Курсы криптовалют к Dogecoin

Биткоин 418981.82
Эфириум 20061.92
Tether 6.2993
Binance Coin 3788.72
Solana 977.23
USD Coin 6.2946
Рипл 3.4566
Lido Staked ETH 20056.23
Tokamak Network 35.719
Cardano 3.2453
SHIBA INU 0.0001688
Avalanche 244.41
Polkadot 46.8558
Wrapped Bitcoin 418908.46
Bitcoin Cash 3232.24
TRON 0.70714
Wrapped TRON 0.70631
ChainLink 97.4565
NEAR Protocol 44.0523

Все криптовалюты » Казахстанский тенге » Dogecoin »

Курс казахстанского тенге к Dogecoin

Обновлено: 23.04.2024 09:40:01


	=
Калькулятор KZT - DOGE / Обратный расчет: курс Dogecoin к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно dogecoin, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01377

макс: 0.01424

за сутки:

0.01414

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.04 09:40	0.01414	+3.0E-5
23.04 09:30	0.01411	-4.0E-5
23.04 09:20	0.01415	+2.0E-5
23.04 09:10	0.01413	-
23.04 09:00	0.01413	+2.0E-5
23.04 08:50	0.01411	-2.0E-5
23.04 08:40	0.01413	-7.0E-5
23.04 08:30	0.0142	-3.0E-5
23.04 08:20	0.01423	+3.0E-5
23.04 08:10	0.0142	-3.0E-5
23.04 08:03	0.01423	-1.0E-5
23.04 08:00	0.01424	+1.0E-5
23.04 07:50	0.01423	+0.0001
23.04 07:40	0.01413	+3.0E-5
23.04 07:30	0.0141	+1.0E-5
23.04 07:20	0.01409	-1.0E-5
23.04 07:10	0.0141	-3.0E-5
23.04 07:00	0.01413	+2.0E-5
23.04 06:50	0.01411	-3.0E-5
23.04 06:40	0.01414	+8.0E-5
23.04 06:30	0.01406	+4.0E-5
23.04 06:20	0.01402	+1.0E-5
23.04 06:10	0.01401	-5.0E-5
23.04 06:03	0.01406	-
23.04 06:00	0.01406	+7.0E-5
23.04 05:50	0.01399	+2.0E-5
23.04 05:40	0.01397	+2.0E-5
23.04 05:30	0.01395	+1.0E-5
23.04 05:20	0.01394	-2.0E-5
23.04 05:10	0.01396	-
23.04 05:00	0.01396	+3.0E-5
23.04 04:50	0.01393	+1.0E-5
23.04 04:40	0.01392	-1.0E-5
23.04 04:30	0.01393	+5.0E-5
23.04 04:20	0.01388	+4.0E-5
23.04 04:10	0.01384	-5.0E-5
23.04 04:03	0.01389	+1.0E-5
23.04 04:00	0.01388	-2.0E-5
23.04 03:50	0.0139	+1.0E-5
23.04 03:40	0.01389	-6.0E-5
23.04 03:30	0.01395	+2.0E-5
23.04 03:20	0.01393	-
23.04 03:10	0.01393	+1.0E-5
23.04 03:00	0.01392	+1.0E-5
23.04 02:50	0.01391	+2.0E-5
23.04 02:40	0.01389	+6.0E-5
23.04 02:30	0.01383	+2.0E-5
23.04 02:20	0.01381	-2.0E-5
23.04 02:10	0.01383	+2.0E-5
23.04 02:03	0.01381	+1.0E-5
23.04 02:00	0.0138	-9.0E-5
23.04 01:50	0.01389	+2.0E-5
23.04 01:40	0.01387	-2.0E-5
23.04 01:30	0.01389	-2.0E-5
23.04 01:20	0.01391	+1.0E-5
23.04 01:10	0.0139	-2.0E-5
23.04 01:00	0.01392	-1.0E-5
23.04 00:50	0.01393	-
23.04 00:40	0.01393	+1.0E-5
23.04 00:30	0.01392	-1.0E-5
23.04 00:20	0.01393	-
23.04 00:10	0.01393	+4.0E-5
23.04 00:03	0.01389	-2.0E-5
23.04 00:00	0.01391	-1.0E-5
22.04 23:50	0.01392	+2.0E-5
22.04 23:40	0.0139	-6.0E-5
22.04 23:30	0.01396	+2.0E-5
22.04 23:20	0.01394	-6.0E-5
22.04 23:10	0.014	-
22.04 23:00	0.014	-2.0E-5
22.04 22:50	0.01402	-4.0E-5
22.04 22:40	0.01406	+1.0E-5
22.04 22:30	0.01405	+5.0E-5
22.04 22:20	0.014	-1.0E-5
22.04 22:10	0.01401	+3.0E-5
22.04 22:03	0.01398	-2.0E-5
22.04 22:00	0.014	+3.0E-5
22.04 21:50	0.01397	+3.0E-5
22.04 21:40	0.01394	-2.0E-5
22.04 21:30	0.01396	+4.0E-5
22.04 21:20	0.01392	-1.0E-5
22.04 21:10	0.01393	+1.0E-5
22.04 21:00	0.01392	+1.0E-5
22.04 20:50	0.01391	-3.0E-5
22.04 20:40	0.01394	-5.0E-5
22.04 20:30	0.01399	-
22.04 20:20	0.01399	-3.0E-5
22.04 20:10	0.01402	-0.0001
22.04 20:03	0.01412	-
22.04 20:00	0.01412	+1.0E-5
22.04 19:50	0.01411	-3.0E-5
22.04 19:40	0.01414	+3.0E-5
22.04 19:30	0.01411	+2.0E-5
22.04 19:20	0.01409	-7.0E-5
22.04 19:10	0.01416	+1.0E-5
22.04 19:00	0.01415	+3.0E-5
22.04 18:50	0.01412	-1.0E-5
22.04 18:40	0.01413	-3.0E-5
22.04 18:30	0.01416	-1.0E-5
22.04 18:20	0.01417	-1.0E-5
22.04 18:10	0.01418	+0.00015
22.04 18:03	0.01403	-2.0E-5
22.04 18:00	0.01405	+6.0E-5
22.04 17:50	0.01399	+1.0E-5
22.04 17:40	0.01398	-3.0E-5
22.04 17:30	0.01401	+4.0E-5
22.04 17:20	0.01397	-3.0E-5
22.04 17:10	0.014	+2.0E-5
22.04 17:00	0.01398	-2.0E-5
22.04 16:50	0.014	-6.0E-5
22.04 16:40	0.01406	+0.00013
22.04 16:30	0.01393	-1.0E-5
22.04 16:20	0.01394	+2.0E-5
22.04 16:10	0.01392	-6.0E-5
22.04 16:03	0.01398	+1.0E-5
22.04 16:00	0.01397	-6.0E-5
22.04 15:50	0.01403	+4.0E-5
22.04 15:40	0.01399	-
22.04 15:30	0.01399	-4.0E-5
22.04 15:20	0.01403	+1.0E-5
22.04 15:10	0.01402	-5.0E-5
22.04 15:00	0.01407	-2.0E-5
22.04 14:50	0.01409	+2.0E-5
22.04 14:40	0.01407	+1.0E-5
22.04 14:30	0.01406	+2.0E-5
22.04 14:20	0.01404	+2.0E-5
22.04 14:10	0.01402	+2.0E-5
22.04 14:03	0.014	-
22.04 14:00	0.014	+3.0E-5
22.04 13:50	0.01397	-1.0E-5
22.04 13:40	0.01398	+4.0E-5
22.04 13:30	0.01394	-3.0E-5
22.04 13:20	0.01397	-5.0E-5
22.04 13:10	0.01402	-
22.04 13:00	0.01402	-1.0E-5
22.04 12:50	0.01403	+2.0E-5
22.04 12:40	0.01401	+4.0E-5
22.04 12:30	0.01397	-2.0E-5
22.04 12:20	0.01399	-1.0E-5
22.04 12:10	0.014	-4.0E-5
22.04 12:03	0.01404	-
22.04 12:00	0.01404	+7.0E-5
22.04 11:50	0.01397	+5.0E-5
22.04 11:40	0.01392	+1.0E-5
22.04 11:30	0.01391	-1.0E-5
22.04 11:20	0.01392	-1.0E-5
22.04 11:10	0.01393	-1.0E-5
22.04 11:00	0.01394	+3.0E-5
22.04 10:50	0.01391	+5.0E-5
22.04 10:40	0.01386	-1.0E-5
22.04 10:30	0.01387	+1.0E-5
22.04 10:20	0.01386	+9.0E-5
22.04 10:10	0.01377	-3.0E-5
22.04 10:03	0.0138	-
22.04 10:00	0.0138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01367

макс: 0.01597

за неделю:

0.01414

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.04 09:40	0.01414	+2.0E-5
23.04 08:50	0.01411	+1.0E-5
23.04 07:50	0.01423	+2.0E-5
23.04 06:50	0.01411	+7.0E-5
23.04 05:50	0.01399	+3.0E-5
23.04 04:50	0.01393	-2.0E-5
23.04 03:50	0.0139	+1.0E-5
23.04 02:50	0.01391	-9.0E-5
23.04 01:50	0.01389	-1.0E-5
23.04 00:50	0.01393	-1.0E-5
22.04 23:50	0.01392	-2.0E-5
22.04 22:50	0.01402	+3.0E-5
22.04 21:50	0.01397	+1.0E-5
22.04 20:50	0.01391	+1.0E-5
22.04 19:50	0.01411	+3.0E-5
22.04 18:50	0.01412	+6.0E-5
22.04 17:50	0.01399	-2.0E-5
22.04 16:50	0.014	-6.0E-5
22.04 15:50	0.01403	-2.0E-5
22.04 14:50	0.01409	+3.0E-5
22.04 13:50	0.01397	-1.0E-5
22.04 12:50	0.01403	+7.0E-5
22.04 11:50	0.01397	+3.0E-5
22.04 10:50	0.01391	+2.0E-5
22.04 09:50	0.01378	-2.0E-5
22.04 08:50	0.01383	-2.0E-5
22.04 07:50	0.01392	-3.0E-5
22.04 06:50	0.01391	-1.0E-5
22.04 05:50	0.01424	+6.0E-5
22.04 04:50	0.01413	-4.0E-5
22.04 03:50	0.01415	+1.0E-5
22.04 02:50	0.01414	+2.0E-5
22.04 01:50	0.01407	-5.0E-5
22.04 00:50	0.01414	-6.0E-5
21.04 23:50	0.01419	+2.0E-5
21.04 22:50	0.01418	-1.0E-5
21.04 21:50	0.01421	-4.0E-5
21.04 20:50	0.01424	-
21.04 19:50	0.0143	+3.0E-5
21.04 18:50	0.01395	+1.0E-5
21.04 17:50	0.01407	+5.0E-5
21.04 16:50	0.01404	+8.0E-5
21.04 15:50	0.01387	+1.0E-5
21.04 14:50	0.0138	+1.0E-5
21.04 13:50	0.01382	-
21.04 12:50	0.01384	+4.0E-5
21.04 11:50	0.01377	-6.0E-5
21.04 10:50	0.01378	+1.0E-5
21.04 09:50	0.01367	-4.0E-5
21.04 08:50	0.01371	-3.0E-5
21.04 07:50	0.01375	+1.0E-5
21.04 06:50	0.01369	-6.0E-5
21.04 05:50	0.01375	-1.0E-5
21.04 04:50	0.01389	-6.0E-5
21.04 03:50	0.01402	-2.0E-5
21.04 02:50	0.01378	+1.0E-5
21.04 01:50	0.01383	-
21.04 00:50	0.01377	+1.0E-5
20.04 23:50	0.01378	-
20.04 22:50	0.01388	-1.0E-5
20.04 21:50	0.01379	-5.0E-5
20.04 20:50	0.01371	-2.0E-5
20.04 19:50	0.0141	-8.0E-5
20.04 18:50	0.01424	-
20.04 17:50	0.01458	+2.0E-5
20.04 16:50	0.0146	-
20.04 15:50	0.01466	-
20.04 14:50	0.01469	+1.0E-5
20.04 13:50	0.01472	+7.0E-5
20.04 12:50	0.01473	+6.0E-5
20.04 11:50	0.0146	+2.0E-5
20.04 10:50	0.01447	-1.0E-5
20.04 09:50	0.01438	-2.0E-5
20.04 08:50	0.01432	+3.0E-5
20.04 07:50	0.01427	-3.0E-5
20.04 06:50	0.01442	+6.0E-5
20.04 05:50	0.01432	-4.0E-5
20.04 04:50	0.01438	+5.0E-5
20.04 03:50	0.01442	-6.0E-5
20.04 02:50	0.01439	+2.0E-5
20.04 01:50	0.01438	-3.0E-5
20.04 00:50	0.01452	-4.0E-5
19.04 23:50	0.01475	-5.0E-5
19.04 22:50	0.01458	-2.0E-5
19.04 21:50	0.01467	-6.0E-5
19.04 20:50	0.01462	+1.0E-5
19.04 19:50	0.01468	+3.0E-5
19.04 18:50	0.01464	+2.0E-5
19.04 17:50	0.01471	+5.0E-5
19.04 16:50	0.01464	+8.0E-5
19.04 15:50	0.01464	+9.0E-5
19.04 14:50	0.01457	-5.0E-5
19.04 13:50	0.01473	-2.0E-5
19.04 12:50	0.01475	-6.0E-5
19.04 11:50	0.01476	+4.0E-5
19.04 10:50	0.01468	-0.00014
19.04 09:50	0.01469	+5.0E-5
19.04 08:50	0.01509	-3.0E-5
19.04 07:50	0.01508	-6.0E-5
19.04 06:50	0.01538	-0.00028
19.04 05:50	0.01597	+2.0E-5
19.04 04:50	0.01558	-1.0E-5
19.04 03:50	0.01499	-7.0E-5
19.04 02:50	0.01477	+5.0E-5
19.04 01:50	0.01469	-1.0E-5
19.04 00:50	0.01465	-3.0E-5
18.04 23:50	0.01486	-3.0E-5
18.04 22:50	0.0149	-3.0E-5
18.04 21:50	0.01502	+0.00011
18.04 20:50	0.01503	-3.0E-5
18.04 19:50	0.01502	-
18.04 18:50	0.01489	+7.0E-5
18.04 17:50	0.01486	+2.0E-5
18.04 16:50	0.01518	+9.0E-5
18.04 15:50	0.01522	-4.0E-5
18.04 14:50	0.01504	-5.0E-5
18.04 13:50	0.01532	-0.0001
18.04 12:50	0.01553	-
18.04 11:50	0.01558	+9.0E-5
18.04 10:50	0.01563	-4.0E-5
18.04 09:50	0.0155	+0.00011
18.04 08:50	0.01503	-3.0E-5
18.04 07:50	0.01505	-
18.04 06:50	0.01493	-
18.04 05:50	0.01506	-2.0E-5
18.04 04:50	0.01519	-2.0E-5
18.04 03:50	0.01525	-
18.04 02:50	0.0151	+3.0E-5
18.04 01:50	0.01501	-4.0E-5
18.04 00:50	0.01505	+0.00013
17.04 23:50	0.01505	-3.0E-5
17.04 22:50	0.01502	+7.0E-5
17.04 21:50	0.01477	-0.00015
17.04 20:50	0.01505	-4.0E-5
17.04 19:50	0.01536	-8.0E-5
17.04 18:50	0.01529	+0.00014
17.04 17:50	0.01483	+6.0E-5
17.04 16:50	0.0146	-1.0E-5
17.04 15:50	0.01469	+0.00011
17.04 14:50	0.01443	-
17.04 13:50	0.01438	+3.0E-5
17.04 12:50	0.01413	-
17.04 11:50	0.01423	+2.0E-5
17.04 10:50	0.01434	+2.0E-5
17.04 09:50	0.01424	-
17.04 08:50	0.01426	-4.0E-5
17.04 07:50	0.0141	+3.0E-5
17.04 06:50	0.01422	-7.0E-5
17.04 05:50	0.01429	-0.00013
17.04 04:50	0.01435	+1.0E-5
17.04 03:50	0.01422	+6.0E-5
17.04 02:50	0.01424	-1.0E-5
17.04 01:50	0.01426	-
17.04 00:50	0.01418	-2.0E-5
16.04 23:50	0.01451	-3.0E-5
16.04 22:50	0.01459	-8.0E-5
16.04 21:50	0.01451	+8.0E-5
16.04 20:50	0.01451	-0.00017
16.04 19:50	0.01486	+1.0E-5
16.04 18:50	0.01501	+7.0E-5
16.04 17:50	0.01469	+1.0E-5
16.04 16:50	0.01475	+7.0E-5
16.04 15:50	0.01432	-0.00025
16.04 14:50	0.01451	-0.00011
16.04 13:50	0.0146	+4.0E-5
16.04 12:50	0.01429	-3.0E-5
16.04 11:50	0.01432	-3.0E-5
16.04 10:50	0.01419	-2.0E-5
16.04 09:50	0.01423

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01043

макс: 0.01597

за месяц:

0.01414

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
22.04.2024	0.01398	+3.0E-5
21.04.2024	0.01395	-0.00031
20.04.2024	0.01426	-0.00053
19.04.2024	0.01479	-0.0003
18.04.2024	0.01509	+0.00045
17.04.2024	0.01464	+0.00023
16.04.2024	0.01441	+0.0005
15.04.2024	0.01391	-0.0005
14.04.2024	0.01441	+0.00094
13.04.2024	0.01347	+0.00125
12.04.2024	0.01222	+0.0004
11.04.2024	0.01182	+0.00017
10.04.2024	0.01165	+0.0001
09.04.2024	0.01155	+0.00029
08.04.2024	0.01126	-0.00091
07.04.2024	0.01217	-0.00038
06.04.2024	0.01255	-0.00047
05.04.2024	0.01302	+0.00044
04.04.2024	0.01258	+0.00022
03.04.2024	0.01236	+0.00041
02.04.2024	0.01195	+0.00116
01.04.2024	0.01079	+0.00015
31.03.2024	0.01064	-0.00018
30.03.2024	0.01082	+0.00039
29.03.2024	0.01043	-0.00014
28.03.2024	0.01057	-0.0014
27.03.2024	0.01197	-0.00035
26.03.2024	0.01232	-0.00032
25.03.2024	0.01264	-0.00021
24.03.2024	0.01285	-0.00064
23.03.2024	0.01349

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.01043

макс: 0.03066

за квартал:

0.01414

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
22.04.2024	0.01398	+3.0E-5
21.04.2024	0.01395	-0.00031
20.04.2024	0.01426	-0.00053
19.04.2024	0.01479	-0.0003
18.04.2024	0.01509	+0.00045
17.04.2024	0.01464	+0.00023
16.04.2024	0.01441	+0.0005
15.04.2024	0.01391	-0.0005
14.04.2024	0.01441	+0.00094
13.04.2024	0.01347	+0.00125
12.04.2024	0.01222	+0.0004
11.04.2024	0.01182	+0.00017
10.04.2024	0.01165	+0.0001
09.04.2024	0.01155	+0.00029
08.04.2024	0.01126	-0.00091
07.04.2024	0.01217	-0.00038
06.04.2024	0.01255	-0.00047
05.04.2024	0.01302	+0.00044
04.04.2024	0.01258	+0.00022
03.04.2024	0.01236	+0.00041
02.04.2024	0.01195	+0.00116
01.04.2024	0.01079	+0.00015
31.03.2024	0.01064	-0.00018
30.03.2024	0.01082	+0.00039
29.03.2024	0.01043	-0.00014
28.03.2024	0.01057	-0.0014
27.03.2024	0.01197	-0.00035
26.03.2024	0.01232	-0.00032
25.03.2024	0.01264	-0.00021
24.03.2024	0.01285	-0.00064
23.03.2024	0.01349	-0.0009
22.03.2024	0.01439	-0.00015
21.03.2024	0.01454	-0.00182
20.03.2024	0.01636	-0.00039
19.03.2024	0.01675	+0.00159
18.03.2024	0.01516	+0.00025
17.03.2024	0.01491	+0.00049
16.03.2024	0.01442	+0.00088
15.03.2024	0.01354	+0.00105
14.03.2024	0.01249	-0.00057
13.03.2024	0.01306	-0.00019
12.03.2024	0.01325	-0.00047
11.03.2024	0.01372	+0.00015
10.03.2024	0.01357	+0.00053
09.03.2024	0.01304	-0.00134
08.03.2024	0.01438	-0.00113
07.03.2024	0.01551	+0.00137
06.03.2024	0.01414	+0.00132
05.03.2024	0.01282	-0.00035
04.03.2024	0.01317	-0.00239
03.03.2024	0.01556	-5.0E-5
02.03.2024	0.01561	-0.0027
01.03.2024	0.01831	+0.00058
29.02.2024	0.01773	-0.0038
28.02.2024	0.02153	-0.00338
27.02.2024	0.02491	-0.00257
26.02.2024	0.02748	+0.00174
25.02.2024	0.02574	-0.00022
24.02.2024	0.02596	-0.00038
23.02.2024	0.02634	+0.00015
22.02.2024	0.02619	-0.0002
21.02.2024	0.02639	+0.00047
20.02.2024	0.02592	+0.00045
19.02.2024	0.02547	-0.00093
18.02.2024	0.0264	-2.0E-5
17.02.2024	0.02642	-0.001
16.02.2024	0.02742	+0.00016
15.02.2024	0.02726	+0.00049
14.02.2024	0.02677	-0.00051
13.02.2024	0.02728	-0.00174
12.02.2024	0.02902	+0.00105
11.02.2024	0.02797	+0.00043
10.02.2024	0.02754	-2.0E-5
09.02.2024	0.02756	-0.00196
08.02.2024	0.02952	+0.00129
07.02.2024	0.02823	-0.00172
06.02.2024	0.02995	+0.00079
05.02.2024	0.02916	+0.00096
04.02.2024	0.0282	-0.00162
03.02.2024	0.02982	+0.00046
02.02.2024	0.02936	-0.00067
01.02.2024	0.03003	-
31.01.2024	0.03003	+0.00062
30.01.2024	0.02941	-0.00013
29.01.2024	0.02954	-0.00025
28.01.2024	0.02979	-
27.01.2024	0.02979	-0.00029
26.01.2024	0.03008	-0.00058
25.01.2024	0.03066	+0.00149
24.01.2024	0.02917	+0.00053
23.01.2024	0.02864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот