Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 64239.1
- Эфириум 3160.29
- Tether 0.99979
- Binance Coin 607.12
- Solana 147.56
- USD Coin 1
- Lido Staked ETH 3159.07
- Рипл 0.5276
- Dogecoin 0.15133
- Tokamak Network 5.5166
- Cardano 0.4762
- SHIBA INU 2.516E-5
- Avalanche 35.6508
- TRON 0.11409
- Wrapped TRON 0.11409
- Wrapped Bitcoin 64273.77
- Polkadot 6.9442
- Bitcoin Cash 482.16
- ChainLink 14.7608
- NEAR Protocol 6.8056
Курс казахстанского тенге к Amp
Обновлено: 25.04.2024 09:10:01
= | ||
Калькулятор KZT - AMP / Обратный расчет: курс Amp к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно amp, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.28329макс: 0.30894за сутки:
0.30731 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 25.04 09:10 0.30731 +0.00037 25.04 09:00 0.30694 +6.0E-5 25.04 08:50 0.30688 -0.00083 25.04 08:40 0.30771 -0.00046 25.04 08:30 0.30817 -0.00037 25.04 08:20 0.30854 +0.00065 25.04 08:10 0.30789 +0.00048 25.04 08:03 0.30741 +2.0E-5 25.04 08:00 0.30739 -7.0E-5 25.04 07:50 0.30746 -0.00131 25.04 07:40 0.30877 -3.0E-5 25.04 07:30 0.3088 -0.00014 25.04 07:20 0.30894 +0.00087 25.04 07:10 0.30807 -0.00014 25.04 07:00 0.30821 +0.00027 25.04 06:50 0.30794 +0.00068 25.04 06:40 0.30726 +0.00016 25.04 06:30 0.3071 -0.0003 25.04 06:20 0.3074 +0.00101 25.04 06:10 0.30639 -0.00031 25.04 06:03 0.3067 -0.00017 25.04 06:00 0.30687 +0.00013 25.04 05:50 0.30674 -8.0E-5 25.04 05:40 0.30682 +0.00027 25.04 05:30 0.30655 -6.0E-5 25.04 05:20 0.30661 -0.00038 25.04 05:10 0.30699 +0.00241 25.04 05:00 0.30458 +0.00153 25.04 04:50 0.30305 +0.00043 25.04 04:40 0.30262 -0.00015 25.04 04:30 0.30277 +0.00045 25.04 04:20 0.30232 +0.00056 25.04 04:10 0.30176 -0.00068 25.04 04:03 0.30244 -1.0E-5 25.04 04:00 0.30245 -0.00011 25.04 03:50 0.30256 +7.0E-5 25.04 03:40 0.30249 -0.00111 25.04 03:30 0.3036 -0.00073 25.04 03:20 0.30433 +0.00026 25.04 03:10 0.30407 +0.00071 25.04 03:00 0.30336 +0.00094 25.04 02:50 0.30242 -0.00301 25.04 02:40 0.30543 -0.00033 25.04 02:30 0.30576 -0.00048 25.04 02:20 0.30624 -0.0001 25.04 02:10 0.30634 +0.00243 25.04 02:03 0.30391 +2.0E-5 25.04 02:00 0.30389 +0.00686 25.04 01:50 0.29703 -0.00073 25.04 01:40 0.29776 -0.00347 25.04 01:30 0.30123 +0.00147 25.04 01:20 0.29976 -0.0004 25.04 01:10 0.30016 -0.00011 25.04 01:00 0.30027 -0.00208 25.04 00:50 0.30235 -0.00269 25.04 00:40 0.30504 +0.0047 25.04 00:30 0.30034 -0.00045 25.04 00:20 0.30079 +0.00055 25.04 00:10 0.30024 +0.00015 25.04 00:03 0.30009 +0.00047 25.04 00:00 0.29962 +0.00112 24.04 23:50 0.2985 -0.00161 24.04 23:40 0.30011 -0.00025 24.04 23:30 0.30036 +0.00332 24.04 23:20 0.29704 -0.00078 24.04 23:10 0.29782 -0.00032 24.04 23:00 0.29814 +0.00024 24.04 22:50 0.2979 -0.0003 24.04 22:40 0.2982 +0.0003 24.04 22:30 0.2979 -0.00183 24.04 22:20 0.29973 -0.00217 24.04 22:10 0.3019 -0.00142 24.04 22:03 0.30332 +3.0E-5 24.04 22:00 0.30329 +0.0052 24.04 21:50 0.29809 +0.00076 24.04 21:40 0.29733 +0.00024 24.04 21:30 0.29709 +1.0E-5 24.04 21:20 0.29708 -0.00034 24.04 21:10 0.29742 +0.00029 24.04 21:00 0.29713 +0.00062 24.04 20:50 0.29651 +0.00173 24.04 20:40 0.29478 -0.00079 24.04 20:30 0.29557 -0.00035 24.04 20:20 0.29592 -0.00065 24.04 20:10 0.29657 +9.0E-5 24.04 20:03 0.29648 +0.00195 24.04 20:00 0.29453 -0.00172 24.04 19:50 0.29625 -0.00151 24.04 19:40 0.29776 -0.0006 24.04 19:30 0.29836 -5.0E-5 24.04 19:20 0.29841 -0.00084 24.04 19:10 0.29925 +0.00194 24.04 19:00 0.29731 +0.00022 24.04 18:50 0.29709 +0.00196 24.04 18:40 0.29513 +0.0009 24.04 18:30 0.29423 +0.00403 24.04 18:20 0.2902 +0.0019 24.04 18:10 0.2883 -0.00199 24.04 18:03 0.29029 -0.00195 24.04 18:00 0.29224 -0.00088 24.04 17:50 0.29312 +0.00196 24.04 17:40 0.29116 +0.00181 24.04 17:30 0.28935 +0.00066 24.04 17:20 0.28869 +0.0004 24.04 17:10 0.28829 -0.00025 24.04 17:00 0.28854 +0.00086 24.04 16:50 0.28768 +0.00036 24.04 16:40 0.28732 +0.00083 24.04 16:30 0.28649 +0.00042 24.04 16:20 0.28607 +0.00035 24.04 16:10 0.28572 +0.00165 24.04 16:00 0.28407 -0.00033 24.04 15:50 0.2844 +0.00085 24.04 15:40 0.28355 -0.00088 24.04 15:30 0.28443 +0.00058 24.04 15:20 0.28385 +0.00056 24.04 15:10 0.28329 -0.0012 24.04 15:00 0.28449 +9.0E-5 24.04 14:50 0.2844 +0.00036 24.04 14:40 0.28404 -0.00071 24.04 14:30 0.28475 -0.0001 24.04 14:20 0.28485 -0.00014 24.04 14:10 0.28499 +0.00021 24.04 14:03 0.28478 -5.0E-5 24.04 14:00 0.28483 -0.00033 24.04 13:50 0.28516 +0.00071 24.04 13:40 0.28445 -0.00018 24.04 13:30 0.28463 +0.00021 24.04 13:20 0.28442 +0.00021 24.04 13:10 0.28421 -0.00067 24.04 13:00 0.28488 -5.0E-5 24.04 12:50 0.28493 +0.00098 24.04 12:40 0.28395 -0.00019 24.04 12:30 0.28414 -2.0E-5 24.04 12:20 0.28416 +0.00043 24.04 12:10 0.28373 +0.00044 24.04 12:03 0.28329 -0.0001 24.04 12:00 0.28339 -0.00059 24.04 11:50 0.28398 +0.00025 24.04 11:40 0.28373 -0.00095 24.04 11:30 0.28468 -0.00063 24.04 11:20 0.28531 +0.00017 24.04 11:10 0.28514 +4.0E-5 24.04 11:00 0.2851 -0.00039 24.04 10:50 0.28549 +0.00031 24.04 10:40 0.28518 +0.00115 24.04 10:30 0.28403 -0.00067 24.04 10:20 0.2847 -0.00047 24.04 10:10 0.28517 +0.00036 24.04 10:03 0.28481 +0.00015 24.04 10:00 0.28466 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.27029макс: 0.33за неделю:
0.30731 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 25.04 09:10 0.30731 +6.0E-5 25.04 08:50 0.30688 -7.0E-5 25.04 07:50 0.30746 +0.00027 25.04 06:50 0.30794 +0.00013 25.04 05:50 0.30674 +0.00153 25.04 04:50 0.30305 -0.00011 25.04 03:50 0.30256 +0.00094 25.04 02:50 0.30242 +0.00686 25.04 01:50 0.29703 -0.00208 25.04 00:50 0.30235 +0.00112 24.04 23:50 0.2985 +0.00024 24.04 22:50 0.2979 +0.0052 24.04 21:50 0.29809 +0.00062 24.04 20:50 0.29651 -0.00172 24.04 19:50 0.29625 +0.00022 24.04 18:50 0.29709 -0.00088 24.04 17:50 0.29312 +0.00086 24.04 16:50 0.28768 -0.00033 24.04 15:50 0.2844 +9.0E-5 24.04 14:50 0.2844 -0.00033 24.04 13:50 0.28516 -5.0E-5 24.04 12:50 0.28493 -0.00059 24.04 11:50 0.28398 -0.00039 24.04 10:50 0.28549 +0.00172 24.04 09:50 0.28294 -0.00043 24.04 08:50 0.28283 -0.0024 24.04 07:50 0.28408 -0.0004 24.04 06:50 0.28447 +0.00028 24.04 05:50 0.28439 -1.0E-5 24.04 04:50 0.28495 -0.0005 24.04 03:50 0.28729 +0.0004 24.04 02:50 0.28645 +0.00061 24.04 01:50 0.28546 -0.00085 24.04 00:50 0.28589 +0.00084 23.04 23:50 0.28398 +0.00062 23.04 22:50 0.28209 +0.00439 23.04 21:50 0.2773 -0.00127 23.04 20:50 0.28379 +0.00075 23.04 19:50 0.28189 +0.00198 23.04 18:50 0.28032 -0.00057 23.04 17:50 0.28373 -0.00015 23.04 16:50 0.28476 -0.00128 23.04 15:50 0.28486 +0.00027 23.04 14:50 0.28571 +4.0E-5 23.04 13:50 0.2858 +0.00059 23.04 12:50 0.28526 -0.00148 23.04 11:50 0.28504 +0.00017 23.04 10:50 0.28712 +0.00087 23.04 09:50 0.28321 +0.00086 23.04 08:50 0.28059 -0.00058 23.04 07:50 0.27901 -0.00032 23.04 06:50 0.27888 +0.00013 23.04 05:50 0.27575 +0.00071 23.04 04:50 0.27553 +0.00131 23.04 03:50 0.27566 -0.00059 23.04 02:50 0.27722 -0.00094 23.04 01:50 0.27848 +0.00064 23.04 00:50 0.27763 +0.00053 22.04 23:50 0.27675 +0.00229 22.04 22:50 0.27029 +0.00254 22.04 21:50 0.28031 -0.0007 22.04 20:50 0.28408 -0.00147 22.04 19:50 0.28381 +0.00095 22.04 18:50 0.28576 -0.00076 22.04 17:50 0.28103 -0.00013 22.04 16:50 0.28532 +0.00012 22.04 15:50 0.28434 +0.00115 22.04 14:50 0.28411 +0.00022 22.04 13:50 0.28281 -0.00053 22.04 12:50 0.28475 +0.00134 22.04 11:50 0.28351 +0.00112 22.04 10:50 0.28223 +0.0031 22.04 09:50 0.27786 -2.0E-5 22.04 08:50 0.28038 -3.0E-5 22.04 07:50 0.284 -0.00249 22.04 06:50 0.28586 +0.00016 22.04 05:50 0.2897 +0.00179 22.04 04:50 0.28751 -0.00063 22.04 03:50 0.28852 +0.00031 22.04 02:50 0.28728 +0.0002 22.04 01:50 0.28793 -0.00074 22.04 00:50 0.29021 -0.00054 21.04 23:50 0.29163 +7.0E-5 21.04 22:50 0.29037 -0.00132 21.04 21:50 0.29071 -0.00021 21.04 20:50 0.28984 -0.00061 21.04 19:50 0.29128 -8.0E-5 21.04 18:50 0.28265 +0.00013 21.04 17:50 0.28593 +0.00033 21.04 16:50 0.28591 +0.00285 21.04 15:50 0.28156 +0.00051 21.04 14:50 0.28038 -0.00304 21.04 13:50 0.28288 +0.00219 21.04 12:50 0.28202 +7.0E-5 21.04 11:50 0.2795 +6.0E-5 21.04 10:50 0.27805 -0.00278 21.04 09:50 0.27642 -0.00042 21.04 08:50 0.28812 -0.00091 21.04 07:50 0.29006 +0.00034 21.04 06:50 0.28883 -0.00017 21.04 05:50 0.28944 +1.0E-5 21.04 04:50 0.28995 +0.00166 21.04 03:50 0.29022 +0.00149 21.04 02:50 0.2889 -0.00022 21.04 01:50 0.28815 -9.0E-5 21.04 00:50 0.28995 -0.00124 20.04 23:50 0.29318 +0.0005 20.04 22:50 0.29124 +0.00086 20.04 21:50 0.29287 -0.00114 20.04 20:50 0.29273 -0.00021 20.04 19:50 0.29669 -0.00133 20.04 18:50 0.30035 -0.0003 20.04 17:50 0.30215 +0.00014 20.04 16:50 0.30215 -0.00132 20.04 15:50 0.30371 -0.00021 20.04 14:50 0.3046 +0.00053 20.04 13:50 0.30318 +0.00232 20.04 12:50 0.30508 +0.0006 20.04 11:50 0.30402 +0.0006 20.04 10:50 0.3032 +0.00085 20.04 09:50 0.30126 -0.00195 20.04 08:50 0.30265 -0.00104 20.04 07:50 0.30428 +0.00024 20.04 06:50 0.30553 -0.00056 20.04 05:50 0.30318 -0.00119 20.04 04:50 0.3062 +0.00146 20.04 03:50 0.30608 -0.00178 20.04 02:50 0.30705 +0.00096 20.04 01:50 0.3039 +0.00104 20.04 00:50 0.30456 +7.0E-5 19.04 23:50 0.30484 +0.00081 19.04 22:50 0.3058 -3.0E-5 19.04 21:50 0.30575 +6.0E-5 19.04 20:50 0.30399 +0.00023 19.04 19:50 0.30602 +0.00043 19.04 18:50 0.30252 -0.00056 19.04 17:50 0.30399 -0.00283 19.04 16:50 0.30077 +0.00181 19.04 15:50 0.29946 +0.003 19.04 14:50 0.29652 +0.00022 19.04 13:50 0.30037 +0.00025 19.04 12:50 0.30167 -0.0002 19.04 11:50 0.30393 +0.00091 19.04 10:50 0.30465 -0.00473 19.04 09:50 0.31068 +0.00068 19.04 08:50 0.3153 -0.00033 19.04 07:50 0.3148 -1.0E-5 19.04 06:50 0.31741 -0.00241 19.04 05:50 0.33 +3.0E-5 19.04 04:50 0.32375 +0.00334 19.04 03:50 0.30618 +0.00011 19.04 02:50 0.30266 -0.00015 19.04 01:50 0.30254 -0.00047 19.04 00:50 0.30221 +0.0004 18.04 23:50 0.30241 +0.00052 18.04 22:50 0.30259 +0.0008 18.04 21:50 0.30232 +0.00312 18.04 20:50 0.30093 -0.00151 18.04 19:50 0.2977 -0.00015 18.04 18:50 0.30743 -0.00096 18.04 17:50 0.30545 -0.00103 18.04 16:50 0.31001 -0.00043 18.04 15:50 0.31063 -0.00282 18.04 14:50 0.31106 +0.00082 18.04 13:50 0.3109 -0.00117 18.04 12:50 0.31489 +0.00028 18.04 11:50 0.31027 +0.00058 18.04 10:50 0.31491 -1.0E-5 18.04 09:50 0.31325 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 0.20484макс: 0.33за месяц:
0.30731 Дата Курс +/- 24.04.2024 0.29062 +0.0075 23.04.2024 0.28312 +0.00085 22.04.2024 0.28227 -0.0037 21.04.2024 0.28597 -0.01315 20.04.2024 0.29912 -0.00799 19.04.2024 0.30711 +0.00083 18.04.2024 0.30628 +0.00981 17.04.2024 0.29647 -0.01451 16.04.2024 0.31098 -0.00224 15.04.2024 0.31322 -0.01545 14.04.2024 0.32867 +0.02137 13.04.2024 0.3073 +0.04217 12.04.2024 0.26513 +0.01721 11.04.2024 0.24792 -0.00015 10.04.2024 0.24807 +0.00689 09.04.2024 0.24118 +0.00499 08.04.2024 0.23619 -0.00091 07.04.2024 0.2371 -0.00515 06.04.2024 0.24225 -0.00086 05.04.2024 0.24311 +0.00838 04.04.2024 0.23473 +0.0039 03.04.2024 0.23083 -0.01406 02.04.2024 0.24489 +0.02136 01.04.2024 0.22353 +0.00887 31.03.2024 0.21466 -0.00103 30.03.2024 0.21569 +0.00231 29.03.2024 0.21338 +1.0E-5 28.03.2024 0.21337 +0.00176 27.03.2024 0.21161 +0.00606 26.03.2024 0.20555 +0.00071 25.03.2024 0.20484 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 0.16934макс: 0.66016за квартал:
0.30731 Дата Курс +/- 24.04.2024 0.29062 +0.0075 23.04.2024 0.28312 +0.00085 22.04.2024 0.28227 -0.0037 21.04.2024 0.28597 -0.01315 20.04.2024 0.29912 -0.00799 19.04.2024 0.30711 +0.00083 18.04.2024 0.30628 +0.00981 17.04.2024 0.29647 -0.01451 16.04.2024 0.31098 -0.00224 15.04.2024 0.31322 -0.01545 14.04.2024 0.32867 +0.02137 13.04.2024 0.3073 +0.04217 12.04.2024 0.26513 +0.01721 11.04.2024 0.24792 -0.00015 10.04.2024 0.24807 +0.00689 09.04.2024 0.24118 +0.00499 08.04.2024 0.23619 -0.00091 07.04.2024 0.2371 -0.00515 06.04.2024 0.24225 -0.00086 05.04.2024 0.24311 +0.00838 04.04.2024 0.23473 +0.0039 03.04.2024 0.23083 -0.01406 02.04.2024 0.24489 +0.02136 01.04.2024 0.22353 +0.00887 31.03.2024 0.21466 -0.00103 30.03.2024 0.21569 +0.00231 29.03.2024 0.21338 +1.0E-5 28.03.2024 0.21337 +0.00176 27.03.2024 0.21161 +0.00606 26.03.2024 0.20555 +0.00071 25.03.2024 0.20484 -0.0072 24.03.2024 0.21204 -0.00428 23.03.2024 0.21632 +0.00117 22.03.2024 0.21515 +0.00837 21.03.2024 0.20678 -0.00126 20.03.2024 0.20804 -0.00999 19.03.2024 0.21803 +0.01301 18.03.2024 0.20502 +0.01524 17.03.2024 0.18978 +0.00111 16.03.2024 0.18867 -0.02533 15.03.2024 0.214 +0.0241 14.03.2024 0.1899 +0.02056 13.03.2024 0.16934 -0.00626 12.03.2024 0.1756 -0.22105 11.03.2024 0.39665 -0.02577 10.03.2024 0.42242 +0.00027 09.03.2024 0.42215 -0.01483 08.03.2024 0.43698 -0.00165 07.03.2024 0.43863 -0.01875 06.03.2024 0.45738 +0.00467 05.03.2024 0.45271 +0.02663 04.03.2024 0.42608 +0.00915 03.03.2024 0.41693 -0.01794 02.03.2024 0.43487 -0.01026 01.03.2024 0.44513 -0.00328 29.02.2024 0.44841 -0.00997 28.02.2024 0.45838 +0.00681 27.02.2024 0.45157 -0.0132 26.02.2024 0.46477 +0.00872 25.02.2024 0.45605 -0.01047 24.02.2024 0.46652 +0.03302 23.02.2024 0.4335 -0.0067 22.02.2024 0.4402 -0.10662 21.02.2024 0.54682 -0.01379 20.02.2024 0.56061 -0.00533 19.02.2024 0.56594 -0.01967 18.02.2024 0.58561 -0.01042 17.02.2024 0.59603 -0.0016 16.02.2024 0.59763 +0.0021 15.02.2024 0.59553 -0.00684 14.02.2024 0.60237 -0.00679 13.02.2024 0.60916 +0.00042 12.02.2024 0.60874 +0.00684 11.02.2024 0.6019 -0.01378 10.02.2024 0.61568 -0.00955 09.02.2024 0.62523 +0.00125 08.02.2024 0.62398 -0.00652 07.02.2024 0.6305 -0.00055 06.02.2024 0.63105 +0.00121 05.02.2024 0.62984 +0.00457 04.02.2024 0.62527 +0.00487 03.02.2024 0.6204 -0.00757 02.02.2024 0.62797 -0.01979 01.02.2024 0.64776 +0.01802 31.01.2024 0.62974 +0.02037 30.01.2024 0.60937 +0.00654 29.01.2024 0.60283 -0.017 28.01.2024 0.61983 -0.00553 27.01.2024 0.62536 -0.01899 26.01.2024 0.64435 -0.01581 25.01.2024 0.66016