Курсы криптовалют к Amp

Биткоин 64026.66
Эфириум 3065.94
Tether 1.0007
Binance Coin 555.97
Solana 143.04
USD Coin 1.0002
Lido Staked ETH 3060.46
Рипл 0.50432
Dogecoin 0.15567
Tokamak Network 6.1071
Cardano 0.4702
SHIBA INU 2.287E-5
Avalanche 34.7809
Wrapped Bitcoin 63843.72
TRON 0.11001
Polkadot 6.6963
Wrapped TRON 0.10971
Bitcoin Cash 478.29
ChainLink 13.9677
Matic Network 0.67465

Все криптовалюты » Казахстанский тенге » Amp »

Курс казахстанского тенге к Amp

Обновлено: 20.04.2024 02:50:01


	=
Калькулятор KZT - AMP / Обратный расчет: курс Amp к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно amp, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29502

макс: 0.33009

за сутки:

0.30705

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
20.04 02:50	0.30705	-0.00143
20.04 02:40	0.30848	-0.00058
20.04 02:30	0.30906	+0.00139
20.04 02:20	0.30767	-0.0001
20.04 02:10	0.30777	+0.00285
20.04 02:03	0.30492	+6.0E-5
20.04 02:00	0.30486	+0.00096
20.04 01:50	0.3039	-0.0005
20.04 01:40	0.3044	+0.00108
20.04 01:30	0.30332	-0.00049
20.04 01:20	0.30381	-0.00076
20.04 01:10	0.30457	-0.00103
20.04 01:00	0.3056	+0.00104
20.04 00:50	0.30456	+0.00023
20.04 00:40	0.30433	+0.00028
20.04 00:30	0.30405	-0.00174
20.04 00:20	0.30579	-0.00011
20.04 00:10	0.3059	+0.00092
20.04 00:03	0.30498	+7.0E-5
20.04 00:00	0.30491	+7.0E-5
19.04 23:50	0.30484	+0.00108
19.04 23:40	0.30376	+0.00014
19.04 23:30	0.30362	-0.00039
19.04 23:20	0.30401	+6.0E-5
19.04 23:10	0.30395	-0.00266
19.04 23:00	0.30661	+0.00081
19.04 22:50	0.3058	+0.0005
19.04 22:40	0.3053	-0.0005
19.04 22:30	0.3058	-0.0002
19.04 22:20	0.306	+0.00017
19.04 22:10	0.30583	+8.0E-5
19.04 22:03	0.30575	+3.0E-5
19.04 22:00	0.30572	-3.0E-5
19.04 21:50	0.30575	+0.00064
19.04 21:40	0.30511	-8.0E-5
19.04 21:30	0.30519	+8.0E-5
19.04 21:20	0.30511	+0.00012
19.04 21:10	0.30499	+0.00094
19.04 21:00	0.30405	+6.0E-5
19.04 20:50	0.30399	+0.00021
19.04 20:40	0.30378	-0.00013
19.04 20:30	0.30391	-0.00106
19.04 20:20	0.30497	-0.00045
19.04 20:10	0.30542	-0.00094
19.04 20:03	0.30636	+0.00011
19.04 20:00	0.30625	+0.00023
19.04 19:50	0.30602	-0.00223
19.04 19:40	0.30825	-0.00086
19.04 19:30	0.30911	+0.00287
19.04 19:20	0.30624	+0.00163
19.04 19:10	0.30461	+0.00166
19.04 19:00	0.30295	+0.00043
19.04 18:50	0.30252	-8.0E-5
19.04 18:40	0.3026	-0.00108
19.04 18:30	0.30368	-0.0003
19.04 18:20	0.30398	-9.0E-5
19.04 18:10	0.30407	+0.00056
19.04 18:03	0.30351	+8.0E-5
19.04 18:00	0.30343	-0.00056
19.04 17:50	0.30399	-0.00151
19.04 17:40	0.3055	-0.0012
19.04 17:30	0.3067	+0.00188
19.04 17:20	0.30482	+0.0066
19.04 17:10	0.29822	+0.00028
19.04 17:00	0.29794	-0.00283
19.04 16:50	0.30077	-0.00073
19.04 16:40	0.3015	-0.0015
19.04 16:30	0.303	+1.0E-5
19.04 16:20	0.30299	+0.00216
19.04 16:10	0.30083	+0.00019
19.04 16:03	0.30064	-0.00063
19.04 16:00	0.30127	+0.00181
19.04 15:50	0.29946	+0.00014
19.04 15:40	0.29932	-8.0E-5
19.04 15:30	0.2994	-0.00073
19.04 15:20	0.30013	+0.00032
19.04 15:10	0.29981	+0.00029
19.04 15:00	0.29952	+0.003
19.04 14:50	0.29652	-0.00502
19.04 14:40	0.30154	-0.00067
19.04 14:30	0.30221	+0.00179
19.04 14:20	0.30042	-0.00034
19.04 14:10	0.30076	-0.00033
19.04 14:03	0.30109	+0.0005
19.04 14:00	0.30059	+0.00022
19.04 13:50	0.30037	+0.00047
19.04 13:40	0.2999	-0.00058
19.04 13:30	0.30048	-0.00036
19.04 13:20	0.30084	+0.00582
19.04 13:10	0.29502	-0.0069
19.04 13:00	0.30192	+0.00025
19.04 12:50	0.30167	-0.00048
19.04 12:40	0.30215	+0.00075
19.04 12:30	0.3014	-0.00192
19.04 12:20	0.30332	-0.00053
19.04 12:10	0.30385	+8.0E-5
19.04 12:03	0.30377	+4.0E-5
19.04 12:00	0.30373	-0.0002
19.04 11:50	0.30393	-0.00165
19.04 11:40	0.30558	+0.00256
19.04 11:30	0.30302	-0.00155
19.04 11:20	0.30457	+0.00032
19.04 11:10	0.30425	-0.00131
19.04 11:00	0.30556	+0.00091
19.04 10:50	0.30465	-3.0E-5
19.04 10:40	0.30468	-0.00056
19.04 10:30	0.30524	+0.00122
19.04 10:20	0.30402	+0.00215
19.04 10:10	0.30187	-0.00352
19.04 10:03	0.30539	-0.00056
19.04 10:00	0.30595	-0.00473
19.04 09:50	0.31068	-0.00414
19.04 09:40	0.31482	-0.00214
19.04 09:30	0.31696	-0.00082
19.04 09:20	0.31778	+0.00081
19.04 09:10	0.31697	+0.00099
19.04 09:00	0.31598	+0.00068
19.04 08:50	0.3153	+0.0002
19.04 08:40	0.3151	+0.00011
19.04 08:30	0.31499	+6.0E-5
19.04 08:20	0.31493	+6.0E-5
19.04 08:10	0.31487	+0.00039
19.04 08:03	0.31448	+1.0E-5
19.04 08:00	0.31447	-0.00033
19.04 07:50	0.3148	+0.00015
19.04 07:40	0.31465	-0.00097
19.04 07:30	0.31562	-0.0002
19.04 07:20	0.31582	-0.00038
19.04 07:10	0.3162	-0.0012
19.04 07:00	0.3174	-1.0E-5
19.04 06:50	0.31741	-0.00026
19.04 06:40	0.31767	-0.00035
19.04 06:30	0.31802	-0.00173
19.04 06:20	0.31975	-0.00397
19.04 06:10	0.32372	-0.00197
19.04 06:03	0.32569	-0.0019
19.04 06:00	0.32759	-0.00241
19.04 05:50	0.33	-9.0E-5
19.04 05:40	0.33009	+0.00173
19.04 05:30	0.32836	+0.00137
19.04 05:20	0.32699	+0.00222
19.04 05:10	0.32477	+0.00099
19.04 05:00	0.32378	+3.0E-5
19.04 04:50	0.32375	+0.00845
19.04 04:40	0.3153	+0.00104
19.04 04:30	0.31426	+0.00227
19.04 04:20	0.31199	+0.00114
19.04 04:10	0.31085	+0.00135
19.04 04:03	0.3095	-2.0E-5
19.04 04:00	0.30952	+0.00334
19.04 03:50	0.30618	+0.00071
19.04 03:40	0.30547	-0.00172
19.04 03:30	0.30719	+0.00148
19.04 03:20	0.30571	+0.00177
19.04 03:10	0.30394	+0.00117
19.04 03:00	0.30277

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27245

макс: 0.3822

за неделю:

0.30705

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
20.04 02:50	0.30705	+0.00096
20.04 01:50	0.3039	+0.00104
20.04 00:50	0.30456	+7.0E-5
19.04 23:50	0.30484	+0.00081
19.04 22:50	0.3058	-3.0E-5
19.04 21:50	0.30575	+6.0E-5
19.04 20:50	0.30399	+0.00023
19.04 19:50	0.30602	+0.00043
19.04 18:50	0.30252	-0.00056
19.04 17:50	0.30399	-0.00283
19.04 16:50	0.30077	+0.00181
19.04 15:50	0.29946	+0.003
19.04 14:50	0.29652	+0.00022
19.04 13:50	0.30037	+0.00025
19.04 12:50	0.30167	-0.0002
19.04 11:50	0.30393	+0.00091
19.04 10:50	0.30465	-0.00473
19.04 09:50	0.31068	+0.00068
19.04 08:50	0.3153	-0.00033
19.04 07:50	0.3148	-1.0E-5
19.04 06:50	0.31741	-0.00241
19.04 05:50	0.33	+3.0E-5
19.04 04:50	0.32375	+0.00334
19.04 03:50	0.30618	+0.00011
19.04 02:50	0.30266	-0.00015
19.04 01:50	0.30254	-0.00047
19.04 00:50	0.30221	+0.0004
18.04 23:50	0.30241	+0.00052
18.04 22:50	0.30259	+0.0008
18.04 21:50	0.30232	+0.00312
18.04 20:50	0.30093	-0.00151
18.04 19:50	0.2977	-0.00015
18.04 18:50	0.30743	-0.00096
18.04 17:50	0.30545	-0.00103
18.04 16:50	0.31001	-0.00043
18.04 15:50	0.31063	-0.00282
18.04 14:50	0.31106	+0.00082
18.04 13:50	0.3109	-0.00117
18.04 12:50	0.31489	+0.00028
18.04 11:50	0.31027	+0.00058
18.04 10:50	0.31491	-1.0E-5
18.04 09:50	0.31325	+9.0E-5
18.04 08:50	0.30234	-0.00016
18.04 07:50	0.30344	-0.00099
18.04 06:50	0.30465	-0.00189
18.04 05:50	0.30707	+0.0005
18.04 04:50	0.30353	-0.00436
18.04 03:50	0.31166	-0.00073
18.04 02:50	0.30777	+0.00123
18.04 01:50	0.30415	+0.00037
18.04 00:50	0.30531	+0.00243
17.04 23:50	0.30467	-0.00082
17.04 22:50	0.30693	+0.00015
17.04 21:50	0.30019	+0.0011
17.04 20:50	0.29606	-0.0037
17.04 19:50	0.28997	+0.0001
17.04 18:50	0.31346	+0.00385
17.04 17:50	0.30683	+0.00122
17.04 16:50	0.30676	+0.00056
17.04 15:50	0.3069	+6.0E-5
17.04 14:50	0.30214	+0.00198
17.04 13:50	0.30375	+0.0013
17.04 12:50	0.29728	+0.0014
17.04 11:50	0.29881	+0.00175
17.04 10:50	0.29113	+0.00084
17.04 09:50	0.28314	+0.00033
17.04 08:50	0.27894	-0.0011
17.04 07:50	0.2815	+0.00168
17.04 06:50	0.27655	+0.00403
17.04 05:50	0.27245	-0.00293
17.04 04:50	0.28379	+0.00248
17.04 03:50	0.27685	+0.00153
17.04 02:50	0.27893	-0.00139
17.04 01:50	0.28025	+0.0006
17.04 00:50	0.27713	+0.00058
16.04 23:50	0.28658	+0.00047
16.04 22:50	0.2817	-0.00103
16.04 21:50	0.27645	+0.00758
16.04 20:50	0.2732	-0.00446
16.04 19:50	0.33274	-0.00228
16.04 18:50	0.33387	+0.00032
16.04 17:50	0.3274	-0.00255
16.04 16:50	0.32657	+0.00153
16.04 15:50	0.31637	-0.00144
16.04 14:50	0.32195	-0.00046
16.04 13:50	0.32032	+0.00061
16.04 12:50	0.32101	-0.00472
16.04 11:50	0.32247	-0.00056
16.04 10:50	0.32571	-0.00243
16.04 09:50	0.33054	+0.00129
16.04 08:50	0.33515	+0.00073
16.04 07:50	0.33747	+0.00157
16.04 06:50	0.33011	-0.00524
16.04 05:50	0.33077	+0.00171
16.04 04:50	0.32192	-0.00041
16.04 03:50	0.33406	-0.00101
16.04 02:50	0.33129	+0.00015
16.04 01:50	0.32584	-0.00035
16.04 00:50	0.33094	+0.00152
15.04 23:50	0.33076	-0.00315
15.04 22:50	0.33052	+0.00206
15.04 21:50	0.33131	-0.00087
15.04 20:50	0.32344	-0.00252
15.04 19:50	0.31402	-0.00031
15.04 18:50	0.30719	+0.00391
15.04 17:50	0.3028	+0.00135
15.04 16:50	0.29339	-0.00438
15.04 15:50	0.29275	+0.00112
15.04 14:50	0.29156	-0.0021
15.04 13:50	0.29426	+9.0E-5
15.04 12:50	0.29628	+0.00023
15.04 11:50	0.30379	+0.00207
15.04 10:50	0.3032	-0.0002
15.04 09:50	0.30402	-0.00319
15.04 08:50	0.3166	-0.00195
15.04 07:50	0.32112	+0.00038
15.04 06:50	0.31984	+6.0E-5
15.04 05:50	0.32038	-0.00086
15.04 04:50	0.3219	+0.00016
15.04 03:50	0.31935	+0.00065
15.04 02:50	0.31592	-0.00041
15.04 01:50	0.31748	+0.00166
15.04 00:50	0.33191	+0.00387
14.04 23:50	0.32742	-0.0005
14.04 22:50	0.32968	-0.00027
14.04 21:50	0.32774	+0.00107
14.04 20:50	0.33136	+0.00171
14.04 19:50	0.3269	-0.00095
14.04 18:50	0.33008	+0.00207
14.04 17:50	0.3307	+0.0005
14.04 16:50	0.3246	-0.00102
14.04 15:50	0.3207	-0.00036
14.04 14:50	0.32771	+0.00098
14.04 13:50	0.32242	+0.00058
14.04 12:50	0.323	-0.00146
14.04 11:50	0.31966	+7.0E-5
14.04 10:50	0.31983	-0.00044
14.04 09:50	0.32177	+0.00063
14.04 08:50	0.32536	+0.00019
14.04 07:50	0.33358	+0.00017
14.04 06:50	0.34712	-0.00505
14.04 05:50	0.3499	+0.00214
14.04 04:50	0.34431	+0.0018
14.04 03:50	0.34983	-0.00093
14.04 02:50	0.3376	-0.00157
14.04 01:50	0.3455	-0.0126
14.04 00:50	0.3822	+0.02451
13.04 23:50	0.35971	+0.01396
13.04 22:50	0.31387	-0.00127
13.04 21:50	0.31076	+0.00107
13.04 20:50	0.30972	+0.00244
13.04 19:50	0.2966	+0.00414
13.04 18:50	0.28708	+0.00363
13.04 17:50	0.28594	-0.00278
13.04 16:50	0.28649	-8.0E-5
13.04 15:50	0.29039	+0.00085
13.04 14:50	0.28804	-0.00163
13.04 13:50	0.28901	+0.00056
13.04 12:50	0.29166	-5.0E-5
13.04 11:50	0.2939	+0.00104
13.04 10:50	0.29304	-0.00012
13.04 09:50	0.29572	+0.00016
13.04 08:50	0.29609	+0.00041
13.04 07:50	0.29427	+0.00266
13.04 06:50	0.30022	-0.00022
13.04 05:50	0.3087	-0.00021
13.04 04:50	0.31132	-0.00024
13.04 03:50	0.30546	-0.0004
13.04 02:50	0.3013

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.20484

макс: 0.3822

за месяц:

0.30705

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.04.2024	0.30628	+0.00981
17.04.2024	0.29647	-0.01451
16.04.2024	0.31098	-0.00224
15.04.2024	0.31322	-0.01545
14.04.2024	0.32867	+0.02137
13.04.2024	0.3073	+0.04217
12.04.2024	0.26513	+0.01721
11.04.2024	0.24792	-0.00015
10.04.2024	0.24807	+0.00689
09.04.2024	0.24118	+0.00499
08.04.2024	0.23619	-0.00091
07.04.2024	0.2371	-0.00515
06.04.2024	0.24225	-0.00086
05.04.2024	0.24311	+0.00838
04.04.2024	0.23473	+0.0039
03.04.2024	0.23083	-0.01406
02.04.2024	0.24489	+0.02136
01.04.2024	0.22353	+0.00887
31.03.2024	0.21466	-0.00103
30.03.2024	0.21569	+0.00231
29.03.2024	0.21338	+1.0E-5
28.03.2024	0.21337	+0.00176
27.03.2024	0.21161	+0.00606
26.03.2024	0.20555	+0.00071
25.03.2024	0.20484	-0.0072
24.03.2024	0.21204	-0.00428
23.03.2024	0.21632	+0.00117
22.03.2024	0.21515	+0.00837
21.03.2024	0.20678	-0.00126
20.03.2024	0.20804	-0.00999
19.03.2024	0.21803

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.04.2024	0.30628	+0.00981
17.04.2024	0.29647	-0.01451
16.04.2024	0.31098	-0.00224
15.04.2024	0.31322	-0.01545
14.04.2024	0.32867	+0.02137
13.04.2024	0.3073	+0.04217
12.04.2024	0.26513	+0.01721
11.04.2024	0.24792	-0.00015
10.04.2024	0.24807	+0.00689
09.04.2024	0.24118	+0.00499
08.04.2024	0.23619	-0.00091
07.04.2024	0.2371	-0.00515
06.04.2024	0.24225	-0.00086
05.04.2024	0.24311	+0.00838
04.04.2024	0.23473	+0.0039
03.04.2024	0.23083	-0.01406
02.04.2024	0.24489	+0.02136
01.04.2024	0.22353	+0.00887
31.03.2024	0.21466	-0.00103
30.03.2024	0.21569	+0.00231
29.03.2024	0.21338	+1.0E-5
28.03.2024	0.21337	+0.00176
27.03.2024	0.21161	+0.00606
26.03.2024	0.20555	+0.00071
25.03.2024	0.20484	-0.0072
24.03.2024	0.21204	-0.00428
23.03.2024	0.21632	+0.00117
22.03.2024	0.21515	+0.00837
21.03.2024	0.20678	-0.00126
20.03.2024	0.20804	-0.00999
19.03.2024	0.21803	+0.01301
18.03.2024	0.20502	+0.01524
17.03.2024	0.18978	+0.00111
16.03.2024	0.18867	-0.02533
15.03.2024	0.214	+0.0241
14.03.2024	0.1899	+0.02056
13.03.2024	0.16934	-0.00626
12.03.2024	0.1756	-0.22105
11.03.2024	0.39665	-0.02577
10.03.2024	0.42242	+0.00027
09.03.2024	0.42215	-0.01483
08.03.2024	0.43698	-0.00165
07.03.2024	0.43863	-0.01875
06.03.2024	0.45738	+0.00467
05.03.2024	0.45271	+0.02663
04.03.2024	0.42608	+0.00915
03.03.2024	0.41693	-0.01794
02.03.2024	0.43487	-0.01026
01.03.2024	0.44513	-0.00328
29.02.2024	0.44841	-0.00997
28.02.2024	0.45838	+0.00681
27.02.2024	0.45157	-0.0132
26.02.2024	0.46477	+0.00872
25.02.2024	0.45605	-0.01047
24.02.2024	0.46652	+0.03302
23.02.2024	0.4335	-0.0067
22.02.2024	0.4402	-0.10662
21.02.2024	0.54682	-0.01379
20.02.2024	0.56061	-0.00533
19.02.2024	0.56594	-0.01967
18.02.2024	0.58561	-0.01042
17.02.2024	0.59603	-0.0016
16.02.2024	0.59763	+0.0021
15.02.2024	0.59553	-0.00684
14.02.2024	0.60237	-0.00679
13.02.2024	0.60916	+0.00042
12.02.2024	0.60874	+0.00684
11.02.2024	0.6019	-0.01378
10.02.2024	0.61568	-0.00955
09.02.2024	0.62523	+0.00125
08.02.2024	0.62398	-0.00652
07.02.2024	0.6305	-0.00055
06.02.2024	0.63105	+0.00121
05.02.2024	0.62984	+0.00457
04.02.2024	0.62527	+0.00487
03.02.2024	0.6204	-0.00757
02.02.2024	0.62797	-0.01979
01.02.2024	0.64776	+0.01802
31.01.2024	0.62974	+0.02037
30.01.2024	0.60937	+0.00654
29.01.2024	0.60283	-0.017
28.01.2024	0.61983	-0.00553
27.01.2024	0.62536	-0.01899
26.01.2024	0.64435	-0.01581
25.01.2024	0.66016	+0.00908
24.01.2024	0.65108	+0.01282
23.01.2024	0.63826	+0.03859
22.01.2024	0.59967	-0.04787
21.01.2024	0.64754	+0.00359
20.01.2024	0.64395	+0.64395
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот