Курсы криптовалют к IFOSwap Token

Биткоин 63529.06
Эфириум 3039.13
Tether 1.0005
Binance Coin 552.99
Solana 140.78
USD Coin 1.0001
Lido Staked ETH 3036.66
Рипл 0.50196
Dogecoin 0.15434
Tokamak Network 6.0132
Cardano 0.47055
SHIBA INU 2.285E-5
Avalanche 34.4512
Wrapped Bitcoin 63523.55
TRON 0.11007
Wrapped TRON 0.10992
Polkadot 6.677
Bitcoin Cash 475.72
ChainLink 13.8771
Matic Network 0.67007

Все криптовалюты » Казахстанский тенге » IFOSwap Token »

Курс казахстанского тенге к IFOSwap Token

Обновлено: 20.04.2024 04:30:01


	=
Калькулятор KZT - H2O / Обратный расчет: курс IFOSwap Token к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно ifoswap token, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01106

макс: 0.01203

за сутки:

0.01137

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
20.04 04:30	0.01137	+1.0E-5
20.04 04:20	0.01136	-4.0E-5
20.04 04:10	0.0114	-1.0E-5
20.04 04:03	0.01141	+4.0E-5
20.04 04:00	0.01137	+4.0E-5
20.04 03:50	0.01133	+1.0E-5
20.04 03:40	0.01132	+2.0E-5
20.04 03:30	0.0113	-2.0E-5
20.04 03:20	0.01132	+1.0E-5
20.04 03:10	0.01131	-
20.04 03:00	0.01131	+2.0E-5
20.04 02:50	0.01129	-7.0E-5
20.04 02:40	0.01136	-3.0E-5
20.04 02:30	0.01139	+4.0E-5
20.04 02:20	0.01135	-3.0E-5
20.04 02:10	0.01138	+7.0E-5
20.04 02:03	0.01131	+4.0E-5
20.04 02:00	0.01127	+4.0E-5
20.04 01:50	0.01123	-2.0E-5
20.04 01:40	0.01125	+1.0E-5
20.04 01:30	0.01124	+3.0E-5
20.04 01:20	0.01121	-
20.04 01:10	0.01121	-3.0E-5
20.04 01:00	0.01124	+1.0E-5
20.04 00:50	0.01123	+1.0E-5
20.04 00:40	0.01122	-
20.04 00:30	0.01122	-3.0E-5
20.04 00:20	0.01125	-
20.04 00:10	0.01125	-3.0E-5
20.04 00:03	0.01128	-1.0E-5
20.04 00:00	0.01129	-5.0E-5
19.04 23:50	0.01134	+5.0E-5
19.04 23:40	0.01129	+2.0E-5
19.04 23:30	0.01127	-
19.04 23:20	0.01127	+1.0E-5
19.04 23:10	0.01126	+3.0E-5
19.04 23:00	0.01123	-3.0E-5
19.04 22:50	0.01126	+2.0E-5
19.04 22:40	0.01124	+1.0E-5
19.04 22:30	0.01123	-1.0E-5
19.04 22:20	0.01124	-3.0E-5
19.04 22:10	0.01127	+1.0E-5
19.04 22:03	0.01126	+2.0E-5
19.04 22:00	0.01124	-1.0E-5
19.04 21:50	0.01125	+2.0E-5
19.04 21:40	0.01123	+1.0E-5
19.04 21:30	0.01122	+1.0E-5
19.04 21:20	0.01121	-
19.04 21:10	0.01121	+3.0E-5
19.04 21:00	0.01118	-3.0E-5
19.04 20:50	0.01121	-4.0E-5
19.04 20:40	0.01125	-2.0E-5
19.04 20:30	0.01127	+3.0E-5
19.04 20:20	0.01124	-3.0E-5
19.04 20:10	0.01127	-2.0E-5
19.04 20:03	0.01129	+1.0E-5
19.04 20:00	0.01128	+2.0E-5
19.04 19:50	0.01126	-7.0E-5
19.04 19:40	0.01133	-7.0E-5
19.04 19:30	0.0114	+0.00013
19.04 19:20	0.01127	+3.0E-5
19.04 19:10	0.01124	+4.0E-5
19.04 19:00	0.0112	+2.0E-5
19.04 18:50	0.01118	-1.0E-5
19.04 18:40	0.01119	-1.0E-5
19.04 18:30	0.0112	+1.0E-5
19.04 18:20	0.01119	+2.0E-5
19.04 18:10	0.01117	-4.0E-5
19.04 18:03	0.01121	+1.0E-5
19.04 18:00	0.0112	+2.0E-5
19.04 17:50	0.01118	-7.0E-5
19.04 17:40	0.01125	-2.0E-5
19.04 17:30	0.01127	+8.0E-5
19.04 17:20	0.01119	+6.0E-5
19.04 17:10	0.01113	-
19.04 17:00	0.01113	-4.0E-5
19.04 16:50	0.01117	-
19.04 16:40	0.01117	-3.0E-5
19.04 16:30	0.0112	+1.0E-5
19.04 16:20	0.01119	+6.0E-5
19.04 16:10	0.01113	+1.0E-5
19.04 16:03	0.01112	-1.0E-5
19.04 16:00	0.01113	+7.0E-5
19.04 15:50	0.01106	-3.0E-5
19.04 15:40	0.01109	+3.0E-5
19.04 15:30	0.01106	-1.0E-5
19.04 15:20	0.01107	-4.0E-5
19.04 15:10	0.01111	-2.0E-5
19.04 15:00	0.01113	+7.0E-5
19.04 14:50	0.01106	-5.0E-5
19.04 14:40	0.01111	-4.0E-5
19.04 14:30	0.01115	+1.0E-5
19.04 14:20	0.01114	+1.0E-5
19.04 14:10	0.01113	-3.0E-5
19.04 14:03	0.01116	-1.0E-5
19.04 14:00	0.01117	-3.0E-5
19.04 13:50	0.0112	+2.0E-5
19.04 13:40	0.01118	+3.0E-5
19.04 13:30	0.01115	-
19.04 13:20	0.01115	+1.0E-5
19.04 13:10	0.01114	-1.0E-5
19.04 13:00	0.01115	-
19.04 12:50	0.01115	-2.0E-5
19.04 12:40	0.01117	-1.0E-5
19.04 12:30	0.01118	+1.0E-5
19.04 12:20	0.01117	-1.0E-5
19.04 12:10	0.01118	-1.0E-5
19.04 12:03	0.01119	-1.0E-5
19.04 12:00	0.0112	-1.0E-5
19.04 11:50	0.01121	+2.0E-5
19.04 11:40	0.01119	+4.0E-5
19.04 11:30	0.01115	+2.0E-5
19.04 11:20	0.01113	-
19.04 11:10	0.01113	-5.0E-5
19.04 11:00	0.01118	-
19.04 10:50	0.01118	-
19.04 10:40	0.01118	-
19.04 10:30	0.01118	-3.0E-5
19.04 10:20	0.01121	+6.0E-5
19.04 10:10	0.01115	-1.0E-5
19.04 10:03	0.01116	-1.0E-5
19.04 10:00	0.01117	-0.00015
19.04 09:50	0.01132	-0.00019
19.04 09:40	0.01151	-0.00014
19.04 09:30	0.01165	-
19.04 09:20	0.01165	+1.0E-5
19.04 09:10	0.01164	+1.0E-5
19.04 09:00	0.01163	+6.0E-5
19.04 08:50	0.01157	-9.0E-5
19.04 08:40	0.01166	+3.0E-5
19.04 08:30	0.01163	+1.0E-5
19.04 08:20	0.01162	+1.0E-5
19.04 08:10	0.01161	+5.0E-5
19.04 08:03	0.01156	-
19.04 08:00	0.01156	-1.0E-5
19.04 07:50	0.01157	+2.0E-5
19.04 07:40	0.01155	-7.0E-5
19.04 07:30	0.01162	+3.0E-5
19.04 07:20	0.01159	-2.0E-5
19.04 07:10	0.01161	-8.0E-5
19.04 07:00	0.01169	-2.0E-5
19.04 06:50	0.01171	+1.0E-5
19.04 06:40	0.0117	+3.0E-5
19.04 06:30	0.01167	-6.0E-5
19.04 06:20	0.01173	-6.0E-5
19.04 06:10	0.01179	-
19.04 06:03	0.01179	-7.0E-5
19.04 06:00	0.01186	-0.00016
19.04 05:50	0.01202	+1.0E-5
19.04 05:40	0.01201	-2.0E-5
19.04 05:30	0.01203	+6.0E-5
19.04 05:20	0.01197	+0.00011
19.04 05:10	0.01186	+4.0E-5
19.04 05:00	0.01182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009998

макс: 0.01334

за неделю:

0.01137

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
20.04 04:30	0.01137	+4.0E-5
20.04 03:50	0.01133	+2.0E-5
20.04 02:50	0.01129	+4.0E-5
20.04 01:50	0.01123	+1.0E-5
20.04 00:50	0.01123	-5.0E-5
19.04 23:50	0.01134	-3.0E-5
19.04 22:50	0.01126	-1.0E-5
19.04 21:50	0.01125	-3.0E-5
19.04 20:50	0.01121	+2.0E-5
19.04 19:50	0.01126	+2.0E-5
19.04 18:50	0.01118	+2.0E-5
19.04 17:50	0.01118	-4.0E-5
19.04 16:50	0.01117	+7.0E-5
19.04 15:50	0.01106	+7.0E-5
19.04 14:50	0.01106	-3.0E-5
19.04 13:50	0.0112	-
19.04 12:50	0.01115	-1.0E-5
19.04 11:50	0.01121	-
19.04 10:50	0.01118	-0.00015
19.04 09:50	0.01132	+6.0E-5
19.04 08:50	0.01157	-1.0E-5
19.04 07:50	0.01157	-2.0E-5
19.04 06:50	0.01171	-0.00016
19.04 05:50	0.01202	+3.0E-5
19.04 04:50	0.01179	+3.0E-5
19.04 03:50	0.01146	-1.0E-5
19.04 02:50	0.01139	+1.0E-5
19.04 01:50	0.01138	-1.0E-5
19.04 00:50	0.01137	+2.0E-5
18.04 23:50	0.01137	-3.0E-5
18.04 22:50	0.01142	-
18.04 21:50	0.01146	+5.0E-5
18.04 20:50	0.01143	-
18.04 19:50	0.01138	+1.0E-5
18.04 18:50	0.01137	+3.0E-5
18.04 17:50	0.01134	-1.0E-5
18.04 16:50	0.01156	+2.0E-5
18.04 15:50	0.0116	-2.0E-5
18.04 14:50	0.01153	-
18.04 13:50	0.01169	-
18.04 12:50	0.01171	-3.0E-5
18.04 11:50	0.01178	-8.0E-5
18.04 10:50	0.0119	-4.0E-5
18.04 09:50	0.01184	+6.0E-5
18.04 08:50	0.01171	-1.0E-5
18.04 07:50	0.01168	-
18.04 06:50	0.01162	-
18.04 05:50	0.0117	-1.0E-5
18.04 04:50	0.01171	-2.0E-5
18.04 03:50	0.01173	+1.0E-5
18.04 02:50	0.01173	-1.0E-5
18.04 01:50	0.01169	-3.0E-5
18.04 00:50	0.01176	+0.00013
17.04 23:50	0.0117	-3.0E-5
17.04 22:50	0.01178	+3.0E-5
17.04 21:50	0.01167	-9.0E-5
17.04 20:50	0.01185	-4.0E-5
17.04 19:50	0.01198	-3.0E-5
17.04 18:50	0.01193	+0.0001
17.04 17:50	0.01164	-
17.04 16:50	0.01147	+1.0E-5
17.04 15:50	0.01154	+6.0E-5
17.04 14:50	0.01141	-1.0E-5
17.04 13:50	0.01143	+2.0E-5
17.04 12:50	0.01133	-4.0E-5
17.04 11:50	0.01136	+2.0E-5
17.04 10:50	0.0113	-2.0E-5
17.04 09:50	0.01124	-
17.04 08:50	0.01124	-1.0E-5
17.04 07:50	0.01121	-
17.04 06:50	0.01126	+1.0E-5
17.04 05:50	0.01124	-6.0E-5
17.04 04:50	0.01128	-1.0E-5
17.04 03:50	0.01124	-2.0E-5
17.04 02:50	0.01287	-
17.04 01:50	0.01286	-2.0E-5
17.04 00:50	0.01291	-2.0E-5
16.04 23:50	0.01296	-
16.04 22:50	0.01297	-
16.04 21:50	0.01266	-0.0002
16.04 20:50	0.01303	-
16.04 19:50	0.01299	-1.0E-5
16.04 18:50	0.01334	-0.00022
16.04 17:50	0.01305	+0.00023
16.04 16:50	0.01245	+2.0E-5
16.04 15:50	0.01233	+2.0E-5
16.04 14:50	0.01236	-4.0E-5
16.04 13:50	0.01238	+1.0E-5
16.04 12:50	0.01234	-2.0E-5
16.04 11:50	0.01231	-1.0E-5
16.04 10:50	0.01217	+3.0E-5
16.04 09:50	0.01155	+5.0E-5
16.04 08:50	0.01168	+9.0E-5
16.04 07:50	0.01194	+1.0E-5
16.04 06:50	0.01162	-7.0E-5
16.04 05:50	0.0117	+9.0E-5
16.04 04:50	0.01163	+4.0E-5
16.04 03:50	0.01173	+1.0E-5
16.04 02:50	0.01169	-5.0E-5
16.04 01:50	0.01174	-
16.04 00:50	0.01171	+9.0E-5
15.04 23:50	0.0118	+0.00014
15.04 22:50	0.01169	-0.00041
15.04 21:50	0.01206	+0.00012
15.04 20:50	0.01233	+1.0E-5
15.04 19:50	0.01153	-
15.04 18:50	0.01198	-
15.04 17:50	0.01234	-2.0E-5
15.04 16:50	0.01217	+6.0E-5
15.04 15:50	0.01127	-1.0E-5
15.04 14:50	0.01129	-3.0E-5
15.04 13:50	0.01135	+0.00011
15.04 12:50	0.01122	+8.0E-5
15.04 11:50	0.01108	+7.0E-5
15.04 10:50	0.01096	+4.0E-5
15.04 09:50	0.01084	+2.0E-5
15.04 08:50	0.01099	-0.00014
15.04 07:50	0.01128	+2.0E-5
15.04 06:50	0.01099	-5.0E-5
15.04 05:50	0.01106	-8.0E-5
15.04 04:50	0.01111	+3.0E-5
15.04 03:50	0.01095	+1.0E-5
15.04 02:50	0.01092	-
15.04 01:50	0.01104	-9.0E-5
15.04 00:50	0.01137	-
14.04 23:50	0.01128	-5.0E-5
14.04 22:50	0.01123	-
14.04 21:50	0.01134	-3.0E-5
14.04 20:50	0.01151	+0.000262
14.04 19:50	0.009998	+1.0E-5
14.04 18:50	0.0112	-2.0E-5
14.04 17:50	0.01126	+2.0E-5
14.04 16:50	0.01113	+2.0E-5
14.04 15:50	0.0111	-1.0E-5
14.04 14:50	0.01121	+1.0E-5
14.04 13:50	0.01112	+3.0E-5
14.04 12:50	0.01118	+2.0E-5
14.04 11:50	0.0111	+3.0E-5
14.04 10:50	0.01112	+5.0E-5
14.04 09:50	0.01105	-1.0E-5
14.04 08:50	0.01116	-
14.04 07:50	0.01122	+1.0E-5
14.04 06:50	0.01132	+1.0E-5
14.04 05:50	0.01136	-2.0E-5
14.04 04:50	0.01125	+0.0001
14.04 03:50	0.01116	+0.0001
14.04 02:50	0.01111	+3.0E-5
14.04 01:50	0.01112	-6.0E-5
14.04 00:50	0.01151	+8.0E-5
13.04 23:50	0.01153	+0.00031
13.04 22:50	0.01075	-
13.04 21:50	0.01069	+1.0E-5
13.04 20:50	0.01072	+1.0E-5
13.04 19:50	0.01065	+2.0E-5
13.04 18:50	0.01059	-2.0E-5
13.04 17:50	0.01063	+1.0E-5
13.04 16:50	0.01063	-
13.04 15:50	0.01063	+1.0E-5
13.04 14:50	0.01065	-
13.04 13:50	0.01062	+4.0E-5
13.04 12:50	0.01061	+2.0E-5
13.04 11:50	0.01064	+2.0E-5
13.04 10:50	0.01061	+2.0E-5
13.04 08:03	0.01059	-0.00014
13.04 06:03	0.01073

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.009998

макс: 0.01334

за месяц:

0.01137

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
19.04.2024	0.01132	-0.00025
18.04.2024	0.01157	+5.0E-5
17.04.2024	0.01152	-0.00086
16.04.2024	0.01238	+0.00094
15.04.2024	0.01144	+0.0004
14.04.2024	0.01104	+0.00021
13.04.2024	0.01083	+0.00049
12.04.2024	0.01034	+0.00012
11.04.2024	0.01022	-0.00019
10.04.2024	0.01041	+0.00011
09.04.2024	0.0103	+0.00013
08.04.2024	0.01017	-0.00025
07.04.2024	0.01042	-0.0002
06.04.2024	0.01062	-7.0E-5
05.04.2024	0.01069	-0.00011
04.04.2024	0.0108	-0.00011
03.04.2024	0.01091	+4.0E-5
02.04.2024	0.01087	+0.00054
01.04.2024	0.01033	+9.0E-5
31.03.2024	0.01024	-7.0E-5
30.03.2024	0.01031	+1.0E-5
29.03.2024	0.0103	+8.0E-5
28.03.2024	0.01022	-5.0E-5
27.03.2024	0.01027	+9.0E-5
26.03.2024	0.01018	-0.00029
25.03.2024	0.01047	-0.00053
24.03.2024	0.011	-8.0E-5
23.03.2024	0.01108	+7.0E-5
22.03.2024	0.01101	+0.00027
21.03.2024	0.01074	-0.00047
20.03.2024	0.01121

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.009851

макс: 0.01837

за квартал:

0.01137

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
19.04.2024	0.01132	-0.00025
18.04.2024	0.01157	+5.0E-5
17.04.2024	0.01152	-0.00086
16.04.2024	0.01238	+0.00094
15.04.2024	0.01144	+0.0004
14.04.2024	0.01104	+0.00021
13.04.2024	0.01083	+0.00049
12.04.2024	0.01034	+0.00012
11.04.2024	0.01022	-0.00019
10.04.2024	0.01041	+0.00011
09.04.2024	0.0103	+0.00013
08.04.2024	0.01017	-0.00025
07.04.2024	0.01042	-0.0002
06.04.2024	0.01062	-7.0E-5
05.04.2024	0.01069	-0.00011
04.04.2024	0.0108	-0.00011
03.04.2024	0.01091	+4.0E-5
02.04.2024	0.01087	+0.00054
01.04.2024	0.01033	+9.0E-5
31.03.2024	0.01024	-7.0E-5
30.03.2024	0.01031	+1.0E-5
29.03.2024	0.0103	+8.0E-5
28.03.2024	0.01022	-5.0E-5
27.03.2024	0.01027	+9.0E-5
26.03.2024	0.01018	-0.00029
25.03.2024	0.01047	-0.00053
24.03.2024	0.011	-8.0E-5
23.03.2024	0.01108	+7.0E-5
22.03.2024	0.01101	+0.00027
21.03.2024	0.01074	-0.00047
20.03.2024	0.01121	+0.00011
19.03.2024	0.0111	+0.00051
18.03.2024	0.01059	-0.00011
17.03.2024	0.0107	+0.00019
16.03.2024	0.01051	+4.0E-5
15.03.2024	0.01047	+0.000508
14.03.2024	0.009962	+0.000111
13.03.2024	0.009851	-0.000189
12.03.2024	0.01004	-7.0E-5
11.03.2024	0.01011	-0.00029
10.03.2024	0.0104	-0.00015
09.03.2024	0.01055	-8.0E-5
08.03.2024	0.01063	-0.00019
07.03.2024	0.01082	-0.00013
06.03.2024	0.01095	+9.0E-5
05.03.2024	0.01086	-0.00011
04.03.2024	0.01097	-0.00051
03.03.2024	0.01148	-4.0E-5
02.03.2024	0.01152	-1.0E-5
01.03.2024	0.01153	+4.0E-5
29.02.2024	0.01149	-0.00057
28.02.2024	0.01206	-0.00063
27.02.2024	0.01269	-0.00105
26.02.2024	0.01374	-0.00011
25.02.2024	0.01385	-0.00014
24.02.2024	0.01399	+1.0E-5
23.02.2024	0.01398	+0.00014
22.02.2024	0.01384	-5.0E-5
21.02.2024	0.01389	+0.00016
20.02.2024	0.01373	-1.0E-5
19.02.2024	0.01374	-0.00012
18.02.2024	0.01386	-2.0E-5
17.02.2024	0.01388	+0.00011
16.02.2024	0.01377	-2.0E-5
15.02.2024	0.01379	-0.00035
14.02.2024	0.01414	-0.00036
13.02.2024	0.0145	-0.00025
12.02.2024	0.01475	-0.00026
11.02.2024	0.01501	-0.00023
10.02.2024	0.01524	-0.0002
09.02.2024	0.01544	-0.00052
08.02.2024	0.01596	-0.00049
07.02.2024	0.01645	-0.00014
06.02.2024	0.01659	-2.0E-5
05.02.2024	0.01661	-4.0E-5
04.02.2024	0.01665	+8.0E-5
03.02.2024	0.01657	-
02.02.2024	0.01657	-0.00035
01.02.2024	0.01692	+0.00018
31.01.2024	0.01674	+0.00019
30.01.2024	0.01655	-0.00034
29.01.2024	0.01689	-5.0E-5
28.01.2024	0.01694	-0.00018
27.01.2024	0.01712	-0.00036
26.01.2024	0.01748	-0.00053
25.01.2024	0.01801	-8.0E-5
24.01.2024	0.01809	-0.00028
23.01.2024	0.01837	+0.00068
22.01.2024	0.01769	+0.0005
21.01.2024	0.01719	+2.0E-5
20.01.2024	0.01717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот