Курсы криптовалют к NFT

Биткоин 64238.75
Эфириум 3070.17
Tether 1.0005
Binance Coin 559.41
Solana 145.4
USD Coin 1.0001
Lido Staked ETH 3068.4
Рипл 0.50207
Dogecoin 0.15267
Tokamak Network 6.1553
Cardano 0.46898
SHIBA INU 2.278E-5
Avalanche 35.1834
Wrapped Bitcoin 64162.4
Polkadot 6.7773
TRON 0.11045
Wrapped TRON 0.11012
Bitcoin Cash 478.61
ChainLink 13.9129
Matic Network 0.6764

Все криптовалюты » Казахстанский тенге » NFT »

Курс казахстанского тенге к NFT

Обновлено: 19.04.2024 20:40:01


	=
Калькулятор KZT - NFT / Обратный расчет: курс NFT к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно nft, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4912.79

макс: 5172.4

за сутки:

4920.25

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
19.04 20:40	4920.25	+2.57
19.04 20:30	4917.68	+4.89
19.04 20:20	4912.79	-0.87
19.04 20:10	4913.66	-7.09
19.04 20:03	4920.75	+1.22
19.04 20:00	4919.53	-0.09
19.04 19:50	4919.62	-14.88
19.04 19:40	4934.5	-4.59
19.04 19:30	4939.09	+18.21
19.04 19:20	4920.88	+6.24
19.04 19:10	4914.64	-5.1
19.04 19:00	4919.74	-3.86
19.04 18:50	4923.6	-0.31
19.04 18:40	4923.91	-5.56
19.04 18:30	4929.47	+0.4
19.04 18:20	4929.07	-7.11
19.04 18:10	4936.18	+5.13
19.04 18:03	4931.05	-6.74
19.04 18:00	4937.79	+8.48
19.04 17:50	4929.31	-7.6
19.04 17:40	4936.91	-5.64
19.04 17:30	4942.55	-4.88
19.04 17:20	4947.43	+7.95
19.04 17:10	4939.48	+3.52
19.04 17:00	4935.96	-2.21
19.04 16:50	4938.17	-4.87
19.04 16:40	4943.04	-3.74
19.04 16:30	4946.78	-2.58
19.04 16:20	4949.36	-1.7
19.04 16:10	4951.06	+4.23
19.04 16:03	4946.83	-1.04
19.04 16:00	4947.87	+10.64
19.04 15:50	4937.23	-1.13
19.04 15:40	4938.36	-6.07
19.04 15:30	4944.43	-0.26
19.04 15:20	4944.69	+4.93
19.04 15:10	4939.76	-2.98
19.04 15:00	4942.74	+2.44
19.04 14:50	4940.3	-7.29
19.04 14:40	4947.59	-3.68
19.04 14:30	4951.27	+1.92
19.04 14:20	4949.35	-2.16
19.04 14:10	4951.51	-3.08
19.04 14:03	4954.59	-4.18
19.04 14:00	4958.77	-12.21
19.04 13:50	4970.98	+4.84
19.04 13:40	4966.14	-6.48
19.04 13:30	4972.62	+16.84
19.04 13:20	4955.78	-2.14
19.04 13:10	4957.92	-21.58
19.04 13:00	4979.5	+4.89
19.04 12:50	4974.61	-3.13
19.04 12:40	4977.74	-0.1
19.04 12:30	4977.84	-4.29
19.04 12:20	4982.13	+0.05
19.04 12:10	4982.08	-2.28
19.04 12:03	4984.36	-0.85
19.04 12:00	4985.21	-7.81
19.04 11:50	4993.02	+4.3
19.04 11:40	4988.72	+9.99
19.04 11:30	4978.73	-13.4
19.04 11:20	4992.13	+6.31
19.04 11:10	4985.82	-15.93
19.04 11:00	5001.75	+13.98
19.04 10:50	4987.77	+21.46
19.04 10:40	4966.31	-10.7
19.04 10:30	4977.01	+4.94
19.04 10:20	4972.07	-2.84
19.04 10:10	4974.91	-15.25
19.04 10:03	4990.16	+0.3
19.04 10:00	4989.86	-24.55
19.04 09:50	5014.41	-17.84
19.04 09:40	5032.25	-27.24
19.04 09:30	5059.49	+4.22
19.04 09:20	5055.27	+2.49
19.04 09:10	5052.78	+2.32
19.04 09:00	5050.46	+3.19
19.04 08:50	5047.27	-7.95
19.04 08:40	5055.22	+16.08
19.04 08:30	5039.14	+6.51
19.04 08:20	5032.63	+11.21
19.04 08:10	5021.42	+0.66
19.04 08:03	5020.76	-2.66
19.04 08:00	5023.42	-4.73
19.04 07:50	5028.15	-5.59
19.04 07:40	5033.74	-26.27
19.04 07:30	5060.01	+13.97
19.04 07:20	5046.04	+8.27
19.04 07:10	5037.77	-13.72
19.04 07:00	5051.49	-6.11
19.04 06:50	5057.6	+7.74
19.04 06:40	5049.86	-10.09
19.04 06:30	5059.95	-13.77
19.04 06:20	5073.72	-31.86
19.04 06:10	5105.58	-9.58
19.04 06:03	5115.16	-4.05
19.04 06:00	5119.21	-17.83
19.04 05:50	5137.04	-22.66
19.04 05:40	5159.7	-12.7
19.04 05:30	5172.4	+53.92
19.04 05:20	5118.48	+44.65
19.04 05:10	5073.83	+10.72
19.04 05:00	5063.11	+34.62
19.04 04:50	5028.49	+20.35
19.04 04:40	5008.14	+13.44
19.04 04:30	4994.7	+2.57
19.04 04:20	4992.13	+9.96
19.04 04:10	4982.17	+2.24
19.04 04:03	4979.93	-1.31
19.04 04:00	4981.24	+17.4
19.04 03:50	4963.84	-22.75
19.04 03:40	4986.59	-7.17
19.04 03:30	4993.76	+3.58
19.04 03:20	4990.18	+9.01
19.04 03:10	4981.17	+10.05
19.04 03:00	4971.12	+0.61
19.04 02:50	4970.51	-0.46
19.04 02:40	4970.97	+3.89
19.04 02:30	4967.08	+0.63
19.04 02:20	4966.45	-2.96
19.04 02:10	4969.41	+3.24
19.04 02:03	4966.17	-5.97
19.04 02:00	4972.14	+9.78
19.04 01:50	4962.36	+0.92
19.04 01:40	4961.44	-21.74
19.04 01:30	4983.18	+2.63
19.04 01:20	4980.55	+17.13
19.04 01:10	4963.42	+0.82
19.04 01:00	4962.6	+5.08
19.04 00:50	4957.52	-5.19
19.04 00:40	4962.71	-1.23
19.04 00:30	4963.94	-3.17
19.04 00:20	4967.11	+0.06
19.04 00:10	4967.05	+3.44
19.04 00:03	4963.61	-0.62
19.04 00:00	4964.23	-6.33
18.04 23:50	4970.56	-1.81
18.04 23:40	4972.37	-1.6
18.04 23:30	4973.97	+2.4
18.04 23:20	4971.57	-0.29
18.04 23:10	4971.86	+5.01
18.04 23:00	4966.85	-4.45
18.04 22:50	4971.3	+5.03
18.04 22:40	4966.27	+8.22
18.04 22:30	4958.05	-5.16
18.04 22:20	4963.21	-3.82
18.04 22:10	4967.03	-9.6
18.04 22:03	4976.63	-0.62
18.04 22:00	4977.25	+5.02
18.04 21:50	4972.23	-1.92
18.04 21:40	4974.15	-2.46
18.04 21:30	4976.61	-15.43
18.04 21:20	4992.04	+8.98
18.04 21:10	4983.06	+0.53
18.04 21:00	4982.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4263.39

макс: 5172.4

за неделю:

4920.25

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
19.04 20:40	4920.25	-0.09
19.04 19:50	4919.62	-3.86
19.04 18:50	4923.6	+8.48
19.04 17:50	4929.31	-2.21
19.04 16:50	4938.17	+10.64
19.04 15:50	4937.23	+2.44
19.04 14:50	4940.3	-12.21
19.04 13:50	4970.98	+4.89
19.04 12:50	4974.61	-7.81
19.04 11:50	4993.02	+13.98
19.04 10:50	4987.77	-24.55
19.04 09:50	5014.41	+3.19
19.04 08:50	5047.27	-4.73
19.04 07:50	5028.15	-6.11
19.04 06:50	5057.6	-17.83
19.04 05:50	5137.04	+34.62
19.04 04:50	5028.49	+17.4
19.04 03:50	4963.84	+0.61
19.04 02:50	4970.51	+9.78
19.04 01:50	4962.36	+5.08
19.04 00:50	4957.52	-6.33
18.04 23:50	4970.56	-4.45
18.04 22:50	4971.3	+5.02
18.04 21:50	4972.23	+10.71
18.04 20:50	4971.82	+0.93
18.04 19:50	4958.53	+4.94
18.04 18:50	4957.62	+4.37
18.04 17:50	4956.88	+5.56
18.04 16:50	4989.59	+4.47
18.04 15:50	4991.48	+9.75
18.04 14:50	4949.44	+6.07
18.04 13:50	4979.21	-3.92
18.04 12:50	4976.85	-17.91
18.04 11:50	5004.72	+14.2
18.04 10:50	4994.99	-5.85
18.04 09:50	5005.68	+17.06
18.04 08:50	4945.57	-1.45
18.04 07:50	4940.71	+7.7
18.04 06:50	4929.91	-17.06
18.04 05:50	4954.47	-3.21
18.04 04:50	4951.66	+1.78
18.04 03:50	4967.11	+0.82
18.04 02:50	4936.56	+2.9
18.04 01:50	4919.33	-2.38
18.04 00:50	4915.94	+10.3
17.04 23:50	4926.99	-6.31
17.04 22:50	4916.41	+6.06
17.04 21:50	4890.52	-25.31
17.04 20:50	4961.43	-5.55
17.04 19:50	4995.06	-3.25
17.04 18:50	4997.94	+1.74
17.04 17:50	4984.63	+6.49
17.04 16:50	4933.61	-8.76
17.04 15:50	4988.14	+3.49
17.04 14:50	4988.85	+39.56
17.04 13:50	4757	+2.4
17.04 12:50	4752.34	-2.65
17.04 11:50	4756.94	+6.43
17.04 10:50	4761.1	-1.9
17.04 09:50	4757.83	+10.56
17.04 08:50	4756.25	-3.02
17.04 07:50	4756.06	+6.16
17.04 06:50	4763.12	+4.9
17.04 05:50	4774.19	-28.91
17.04 04:50	4781.26	-7.93
17.04 03:50	4801.2	-0.85
17.04 02:50	4809.76	-1.77
17.04 01:50	4809.68	+2.47
17.04 00:50	4814.85	-0.44
16.04 23:50	4835.29	-1.11
16.04 22:50	4847.34	-2.67
16.04 21:50	4857.67	+1.47
16.04 20:50	4868.95	+4.61
16.04 19:50	4888.05	+1.57
16.04 18:50	4888.75	+6.47
16.04 17:50	4877.35	-0.39
16.04 16:50	4859.66	+3.08
16.04 15:50	4844.35	-17.01
16.04 14:50	4853.35	+45.89
16.04 13:50	4817.05	-56.6
16.04 12:50	4814.07	-13.89
16.04 11:50	4810.05	-9.42
16.04 10:50	4805.43	-9.15
16.04 09:50	4820.13	-0.42
16.04 08:50	4849.59	-0.76
16.04 07:50	4875.14	-15.56
16.04 06:50	4835.14	-11.99
16.04 05:50	4840.22	+12.72
16.04 04:50	4826.84	+12
16.04 03:50	4842.17	+0.48
16.04 02:50	4833.3	+3.37
16.04 01:50	4831.41	-9.38
16.04 00:50	4845.5	+3.09
15.04 23:50	4813.94	+16.3
15.04 22:50	4778.03	+28.34
15.04 21:50	4768.95	+7.58
15.04 20:50	4745.56	+8.21
15.04 19:50	4716.38	-0.58
15.04 18:50	4697.31	+21.04
15.04 17:50	4661.72	+9.97
15.04 16:50	4604.43	-8.75
15.04 15:50	4600.48	+7.06
15.04 14:50	4592.59	-5.13
15.04 13:50	4553.6	+9.64
15.04 12:50	4573.36	-4.24
15.04 11:50	4578.79	+7.69
15.04 10:50	4592.73	+17.46
15.04 09:50	4585.58	-0.13
15.04 08:50	4662.29	-7.67
15.04 07:50	4691.28	+10.7
15.04 06:50	4677.22	-1.68
15.04 05:50	4706.83	+21.2
15.04 04:50	4698.31	+3.32
15.04 03:50	4694.82	+22.71
15.04 02:50	4677.88	-5.49
15.04 01:50	4701.68	-9.61
15.04 00:50	4795.82	+31.03
14.04 23:50	4776.1	+1.05
14.04 22:50	4764.83	+5.87
14.04 21:50	4768.3	+2.51
14.04 20:50	4779.57	-4.24
14.04 19:50	4753.77	+9.65
14.04 18:50	4773.07	+28.86
14.04 17:50	4769.3	+8.85
14.04 16:50	4765.6	+18.48
14.04 15:50	4742.95	-5.49
14.04 14:50	4775.86	+9.32
14.04 13:50	4738.77	+15.26
14.04 12:50	4736.61	+3.17
14.04 11:50	4713.77	+9.27
14.04 10:50	4711.5	-3.12
14.04 09:50	4713.63	-11.89
14.04 08:50	4754.78	-20.45
14.04 07:50	4791.39	+5.35
14.04 06:50	4834.52	-0.32
14.04 05:50	4826.44	+1.27
14.04 04:50	4812.32	+15.8
14.04 03:50	4800.2	+12.52
14.04 02:50	4784.89	+50.76
14.04 01:50	4768.62	-372.3
14.04 00:50	4928.29	+5.75
13.04 23:50	4559.18	+51.63
13.04 22:50	4647.97	-7.67
13.04 21:50	4639.75	-19.1
13.04 20:50	4680.03	+9.14
13.04 19:50	4597.85	+1.67
13.04 18:50	4542.59	+3.22
13.04 17:50	4526.81	-1.3
13.04 16:50	4499.17	-11.45
13.04 15:50	4501.37	+1.41
13.04 14:50	4500.76	+4.79
13.04 13:50	4484.81	-3.98
13.04 12:50	4476.67	+2.32
13.04 11:50	4467.14	-2.23
13.04 10:50	4462.45	+2.17
13.04 09:50	4449.92	+23.49
13.04 08:50	4440.84	-1.06
13.04 07:50	4281.48	+1.17
13.04 06:50	4431.58	+2.47
13.04 05:50	4472.38	+17.53
13.04 04:50	4458.88	+1.21
13.04 03:50	4415.47	+47.34
13.04 02:50	4404.25	-10.14
13.04 01:50	4418.63	-16.13
13.04 00:50	4423.67	+7.2
12.04 23:50	4416.99	+53.45
12.04 22:50	4400.72	+49.38
12.04 21:50	4389.07	+9.79
12.04 20:50	4263.39

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 3865.94

макс: 5172.4

за месяц:

4920.25

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.04.2024	4975.72	+102.16
17.04.2024	4873.56	+33.43
16.04.2024	4840.13	+146.61
15.04.2024	4693.52	-68.96
14.04.2024	4762.48	+214.27
13.04.2024	4548.21	+360.93
12.04.2024	4187.28	-19.21
11.04.2024	4206.49	-12.24
10.04.2024	4218.73	+67.65
09.04.2024	4151.08	+47.49
08.04.2024	4103.59	-71.83
07.04.2024	4175.42	-58.31
06.04.2024	4233.73	-10.04
05.04.2024	4243.77	+12.35
04.04.2024	4231.42	-52.28
03.04.2024	4283.7	+70.12
02.04.2024	4213.58	+228.44
01.04.2024	3985.14	+119.2
31.03.2024	3865.94	-38.12
30.03.2024	3904.06	-85.37
29.03.2024	3989.43	+8.59
28.03.2024	3980.84	+20.73
27.03.2024	3960.11	+65.13
26.03.2024	3894.98	-48.89
25.03.2024	3943.87	-55.64
24.03.2024	3999.51	-227.97
23.03.2024	4227.48	+34.44
22.03.2024	4193.04	+62.83
21.03.2024	4130.21	-150.15
20.03.2024	4280.36	+95.72
19.03.2024	4184.64

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.04.2024	4975.72	+102.16
17.04.2024	4873.56	+33.43
16.04.2024	4840.13	+146.61
15.04.2024	4693.52	-68.96
14.04.2024	4762.48	+214.27
13.04.2024	4548.21	+360.93
12.04.2024	4187.28	-19.21
11.04.2024	4206.49	-12.24
10.04.2024	4218.73	+67.65
09.04.2024	4151.08	+47.49
08.04.2024	4103.59	-71.83
07.04.2024	4175.42	-58.31
06.04.2024	4233.73	-10.04
05.04.2024	4243.77	+12.35
04.04.2024	4231.42	-52.28
03.04.2024	4283.7	+70.12
02.04.2024	4213.58	+228.44
01.04.2024	3985.14	+119.2
31.03.2024	3865.94	-38.12
30.03.2024	3904.06	-85.37
29.03.2024	3989.43	+8.59
28.03.2024	3980.84	+20.73
27.03.2024	3960.11	+65.13
26.03.2024	3894.98	-48.89
25.03.2024	3943.87	-55.64
24.03.2024	3999.51	-227.97
23.03.2024	4227.48	+34.44
22.03.2024	4193.04	+62.83
21.03.2024	4130.21	-150.15
20.03.2024	4280.36	+95.72
19.03.2024	4184.64	+232.89
18.03.2024	3951.75	+16.35
17.03.2024	3935.4	+152.13
16.03.2024	3783.27	+62.57
15.03.2024	3720.7	+238.06
14.03.2024	3482.64	+15.21
13.03.2024	3467.43	-41.95
12.03.2024	3509.38	+79.44
11.03.2024	3429.94	+47.25
10.03.2024	3382.69	+5.32
09.03.2024	3377.37	-126.72
08.03.2024	3504.09	-50.31
07.03.2024	3554.4	-0.86
06.03.2024	3555.26	+204.03
05.03.2024	3351.23	+175.12
04.03.2024	3176.11	-534.63
03.03.2024	3710.74	-393.69
02.03.2024	4104.43	-313.44
01.03.2024	4417.87	-24.21
29.02.2024	4442.08	-291.23
28.02.2024	4733.31	-192.91
27.02.2024	4926.22	-144.05
26.02.2024	5070.27	+3.02
25.02.2024	5067.25	+28.46
24.02.2024	5038.79	+55.91
23.02.2024	4982.88	+61.08
22.02.2024	4921.8	+0.86
21.02.2024	4920.94	+6.42
20.02.2024	4914.52	-20.87
19.02.2024	4935.39	-13.28
18.02.2024	4948.67	+13.82
17.02.2024	4934.85	-48.38
16.02.2024	4983.23	+5.9
15.02.2024	4977.33	-8.12
14.02.2024	4985.45	-69.38
13.02.2024	5054.83	-7.43
12.02.2024	5062.26	-2.23
11.02.2024	5064.49	-5.34
10.02.2024	5069.83	-12.93
09.02.2024	5082.76	-29.37
08.02.2024	5112.13	+1.63
07.02.2024	5110.5	-128.61
06.02.2024	5239.11	-49.54
05.02.2024	5288.65	-70.23
04.02.2024	5358.88	-36.15
03.02.2024	5395.03	+14.49
02.02.2024	5380.54	-139.37
01.02.2024	5519.91	-7.96
31.01.2024	5527.87	+7.83
30.01.2024	5520.04	+54.51
29.01.2024	5465.53	+16.67
28.01.2024	5448.86	+129.68
27.01.2024	5319.18	+11.57
26.01.2024	5307.61	-270.33
25.01.2024	5577.94	-184.01
24.01.2024	5761.95	+40.52
23.01.2024	5721.43	+289.73
22.01.2024	5431.7	+281.05
21.01.2024	5150.65	-16.82
20.01.2024	5167.47	+5167.47
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот