Курсы криптовалют к RIF Token

Биткоин 63457.41
Эфириум 3119.12
Tether 0.99927
Binance Coin 607.08
Solana 144.38
USD Coin 0.9999
Lido Staked ETH 3117.98
Рипл 0.51783
Dogecoin 0.14925
Tokamak Network 5.2308
Cardano 0.46657
SHIBA INU 2.488E-5
Avalanche 35.1254
TRON 0.11577
Wrapped TRON 0.11541
Wrapped Bitcoin 63348.19
Polkadot 6.7744
Bitcoin Cash 472.85
ChainLink 14.5169
NEAR Protocol 6.8159

Все криптовалюты » Казахстанский тенге » RIF Token »

Курс казахстанского тенге к RIF Token

Обновлено: 25.04.2024 17:00:01


	=
Калькулятор KZT - RIF / Обратный расчет: курс RIF Token к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно rif token, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01062

макс: 0.01149

за сутки:

0.01134

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.04 17:00	0.01134	-1.0E-5
25.04 16:50	0.01135	-2.0E-5
25.04 16:40	0.01137	-6.0E-5
25.04 16:30	0.01143	-5.0E-5
25.04 16:20	0.01148	-1.0E-5
25.04 16:10	0.01149	+7.0E-5
25.04 16:03	0.01142	+3.0E-5
25.04 16:00	0.01139	+4.0E-5
25.04 15:50	0.01135	+6.0E-5
25.04 15:40	0.01129	+2.0E-5
25.04 15:30	0.01127	+4.0E-5
25.04 15:20	0.01123	-8.0E-5
25.04 15:10	0.01131	+2.0E-5
25.04 15:00	0.01129	+1.0E-5
25.04 14:50	0.01128	-2.0E-5
25.04 14:40	0.0113	-2.0E-5
25.04 14:30	0.01132	-3.0E-5
25.04 14:20	0.01135	-8.0E-5
25.04 14:10	0.01143	-1.0E-5
25.04 14:03	0.01144	-2.0E-5
25.04 14:00	0.01146	+2.0E-5
25.04 13:50	0.01144	+3.0E-5
25.04 13:40	0.01141	-1.0E-5
25.04 13:30	0.01142	+0.00011
25.04 13:20	0.01131	+3.0E-5
25.04 13:10	0.01128	+3.0E-5
25.04 13:00	0.01125	-2.0E-5
25.04 12:50	0.01127	+4.0E-5
25.04 12:40	0.01123	+4.0E-5
25.04 12:30	0.01119	+3.0E-5
25.04 12:20	0.01116	-1.0E-5
25.04 12:10	0.01117	-4.0E-5
25.04 12:03	0.01121	-
25.04 12:00	0.01121	-4.0E-5
25.04 11:50	0.01125	+2.0E-5
25.04 11:40	0.01123	+6.0E-5
25.04 11:30	0.01117	+1.0E-5
25.04 11:20	0.01116	-3.0E-5
25.04 11:10	0.01119	-
25.04 11:00	0.01119	-3.0E-5
25.04 10:50	0.01122	+9.0E-5
25.04 10:40	0.01113	+3.0E-5
25.04 10:30	0.0111	+2.0E-5
25.04 10:20	0.01108	-3.0E-5
25.04 10:10	0.01111	-
25.04 10:03	0.01111	-
25.04 10:00	0.01111	-3.0E-5
25.04 09:50	0.01114	+8.0E-5
25.04 09:40	0.01106	-4.0E-5
25.04 09:30	0.0111	+1.0E-5
25.04 09:20	0.01109	-3.0E-5
25.04 09:10	0.01112	+1.0E-5
25.04 09:00	0.01111	+4.0E-5
25.04 08:50	0.01107	-4.0E-5
25.04 08:40	0.01111	-6.0E-5
25.04 08:30	0.01117	+2.0E-5
25.04 08:20	0.01115	-
25.04 08:10	0.01115	+2.0E-5
25.04 08:03	0.01113	+1.0E-5
25.04 08:00	0.01112	-2.0E-5
25.04 07:50	0.01114	-4.0E-5
25.04 07:40	0.01118	-8.0E-5
25.04 07:30	0.01126	-7.0E-5
25.04 07:20	0.01133	+0.00012
25.04 07:10	0.01121	+4.0E-5
25.04 07:00	0.01117	+3.0E-5
25.04 06:50	0.01114	+2.0E-5
25.04 06:40	0.01112	-4.0E-5
25.04 06:30	0.01116	-1.0E-5
25.04 06:20	0.01117	+0.00013
25.04 06:10	0.01104	-3.0E-5
25.04 06:03	0.01107	-
25.04 06:00	0.01107	-3.0E-5
25.04 05:50	0.0111	+2.0E-5
25.04 05:40	0.01108	-
25.04 05:30	0.01108	+3.0E-5
25.04 05:20	0.01105	-6.0E-5
25.04 05:10	0.01111	+7.0E-5
25.04 05:00	0.01104	+0.00011
25.04 04:50	0.01093	+4.0E-5
25.04 04:40	0.01089	-2.0E-5
25.04 04:30	0.01091	-4.0E-5
25.04 04:20	0.01095	+5.0E-5
25.04 04:10	0.0109	-5.0E-5
25.04 04:03	0.01095	-
25.04 04:00	0.01095	+3.0E-5
25.04 03:50	0.01092	-1.0E-5
25.04 03:40	0.01093	-6.0E-5
25.04 03:30	0.01099	+3.0E-5
25.04 03:20	0.01096	+1.0E-5
25.04 03:10	0.01095	-3.0E-5
25.04 03:00	0.01098	+1.0E-5
25.04 02:50	0.01097	-4.0E-5
25.04 02:40	0.01101	-2.0E-5
25.04 02:30	0.01103	+1.0E-5
25.04 02:20	0.01102	-8.0E-5
25.04 02:10	0.0111	+0.00012
25.04 02:03	0.01098	-1.0E-5
25.04 02:00	0.01099	+7.0E-5
25.04 01:50	0.01092	+4.0E-5
25.04 01:40	0.01088	-4.0E-5
25.04 01:30	0.01092	+6.0E-5
25.04 01:20	0.01086	+3.0E-5
25.04 01:10	0.01083	-1.0E-5
25.04 01:00	0.01084	-2.0E-5
25.04 00:50	0.01086	+1.0E-5
25.04 00:40	0.01085	-1.0E-5
25.04 00:30	0.01086	-7.0E-5
25.04 00:20	0.01093	+5.0E-5
25.04 00:10	0.01088	-1.0E-5
25.04 00:03	0.01089	+1.0E-5
25.04 00:00	0.01088	-
24.04 23:50	0.01088	+1.0E-5
24.04 23:40	0.01087	-5.0E-5
24.04 23:30	0.01092	+4.0E-5
24.04 23:20	0.01088	+6.0E-5
24.04 23:10	0.01082	+1.0E-5
24.04 23:00	0.01081	+1.0E-5
24.04 22:50	0.0108	+5.0E-5
24.04 22:40	0.01075	-1.0E-5
24.04 22:30	0.01076	-5.0E-5
24.04 22:20	0.01081	-5.0E-5
24.04 22:10	0.01086	-
24.04 22:03	0.01086	-1.0E-5
24.04 22:00	0.01087	+6.0E-5
24.04 21:50	0.01081	+5.0E-5
24.04 21:40	0.01076	-2.0E-5
24.04 21:30	0.01078	+3.0E-5
24.04 21:20	0.01075	-2.0E-5
24.04 21:10	0.01077	+6.0E-5
24.04 21:00	0.01071	+3.0E-5
24.04 20:50	0.01068	+5.0E-5
24.04 20:40	0.01063	-7.0E-5
24.04 20:30	0.0107	-3.0E-5
24.04 20:20	0.01073	-6.0E-5
24.04 20:10	0.01079	-4.0E-5
24.04 20:03	0.01083	+1.0E-5
24.04 20:00	0.01082	-2.0E-5
24.04 19:50	0.01084	+6.0E-5
24.04 19:40	0.01078	-3.0E-5
24.04 19:30	0.01081	+3.0E-5
24.04 19:20	0.01078	+4.0E-5
24.04 19:10	0.01074	-0.0001
24.04 19:00	0.01084	+2.0E-5
24.04 18:50	0.01082	+6.0E-5
24.04 18:40	0.01076	+3.0E-5
24.04 18:30	0.01073	+4.0E-5
24.04 18:20	0.01069	+2.0E-5
24.04 18:10	0.01067	+5.0E-5
24.04 18:03	0.01062	-
24.04 18:00	0.01062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01006

макс: 0.01211

за неделю:

0.01134

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.04 17:00	0.01134	-1.0E-5
25.04 16:50	0.01135	+4.0E-5
25.04 15:50	0.01135	+1.0E-5
25.04 14:50	0.01128	+2.0E-5
25.04 13:50	0.01144	-2.0E-5
25.04 12:50	0.01127	-4.0E-5
25.04 11:50	0.01125	-3.0E-5
25.04 10:50	0.01122	-3.0E-5
25.04 09:50	0.01114	+4.0E-5
25.04 08:50	0.01107	-2.0E-5
25.04 07:50	0.01114	+3.0E-5
25.04 06:50	0.01114	-3.0E-5
25.04 05:50	0.0111	+0.00011
25.04 04:50	0.01093	+3.0E-5
25.04 03:50	0.01092	+1.0E-5
25.04 02:50	0.01097	+7.0E-5
25.04 01:50	0.01092	-2.0E-5
25.04 00:50	0.01086	-
24.04 23:50	0.01088	+1.0E-5
24.04 22:50	0.0108	+6.0E-5
24.04 21:50	0.01081	+3.0E-5
24.04 20:50	0.01068	-2.0E-5
24.04 19:50	0.01084	+2.0E-5
24.04 18:50	0.01082	-1.0E-5
24.04 17:50	0.01063	+6.0E-5
24.04 16:50	0.01035	+2.0E-5
24.04 15:50	0.01018	-
24.04 14:50	0.01012	-4.0E-5
24.04 13:50	0.0102	-3.0E-5
24.04 12:50	0.01025	-
24.04 11:50	0.01019	-2.0E-5
24.04 10:50	0.01016	+7.0E-5
24.04 09:50	0.01006	-2.0E-5
24.04 08:50	0.01013	-6.0E-5
24.04 07:50	0.01016	+2.0E-5
24.04 06:50	0.0102	+1.0E-5
24.04 05:50	0.01026	-
24.04 04:50	0.01021	-2.0E-5
24.04 03:50	0.01027	-
24.04 02:50	0.01039	+5.0E-5
24.04 01:50	0.01037	-1.0E-5
24.04 00:50	0.01039	+2.0E-5
23.04 23:50	0.01034	+1.0E-5
23.04 22:50	0.01035	-3.0E-5
23.04 21:50	0.01043	+4.0E-5
23.04 20:50	0.0103	+4.0E-5
23.04 19:50	0.01032	-1.0E-5
23.04 18:50	0.01034	-3.0E-5
23.04 17:50	0.01023	-
23.04 16:50	0.0102	-4.0E-5
23.04 15:50	0.01038	-1.0E-5
23.04 14:50	0.01038	-2.0E-5
23.04 13:50	0.01033	-1.0E-5
23.04 12:50	0.01037	-4.0E-5
23.04 11:50	0.01032	-
23.04 10:50	0.01037	+9.0E-5
23.04 09:50	0.01022	+2.0E-5
23.04 08:50	0.01014	-
23.04 07:50	0.01025	+2.0E-5
23.04 06:50	0.01023	+5.0E-5
23.04 05:50	0.01014	+2.0E-5
23.04 04:50	0.01009	-3.0E-5
23.04 03:50	0.01015	+1.0E-5
23.04 02:50	0.01018	-4.0E-5
23.04 01:50	0.0101	-1.0E-5
23.04 00:50	0.01017	+1.0E-5
22.04 23:50	0.01015	-
22.04 22:50	0.01014	-2.0E-5
22.04 21:50	0.01011	-0.0001
22.04 20:50	0.01023	+2.0E-5
22.04 19:50	0.01031	+1.0E-5
22.04 18:50	0.01029	+5.0E-5
22.04 17:50	0.0103	-2.0E-5
22.04 16:50	0.01033	-3.0E-5
22.04 15:50	0.01032	+2.0E-5
22.04 14:50	0.01033	-2.0E-5
22.04 13:50	0.01028	-1.0E-5
22.04 12:50	0.01033	+5.0E-5
22.04 11:50	0.01035	+2.0E-5
22.04 10:50	0.01032	+3.0E-5
22.04 09:50	0.01014	-2.0E-5
22.04 08:50	0.01022	-1.0E-5
22.04 07:50	0.0103	-7.0E-5
22.04 06:50	0.01037	+1.0E-5
22.04 05:50	0.01057	+2.0E-5
22.04 04:50	0.01057	-3.0E-5
22.04 03:50	0.01061	-
22.04 02:50	0.01061	+3.0E-5
22.04 01:50	0.01054	-2.0E-5
22.04 00:50	0.01061	-3.0E-5
21.04 23:50	0.01068	+4.0E-5
21.04 22:50	0.01064	-
21.04 21:50	0.01068	-2.0E-5
21.04 20:50	0.01064	-4.0E-5
21.04 19:50	0.01072	+4.0E-5
21.04 18:50	0.01051	+2.0E-5
21.04 17:50	0.01056	+0.0001
21.04 16:50	0.01057	+7.0E-5
21.04 15:50	0.01045	+1.0E-5
21.04 14:50	0.01045	-1.0E-5
21.04 13:50	0.01048	-2.0E-5
21.04 12:50	0.01054	+5.0E-5
21.04 11:50	0.01043	-4.0E-5
21.04 10:50	0.01046	+2.0E-5
21.04 09:50	0.01043	-
21.04 08:50	0.01046	-1.0E-5
21.04 07:50	0.01044	+2.0E-5
21.04 06:50	0.01038	-4.0E-5
21.04 05:50	0.01034	+1.0E-5
21.04 04:50	0.01033	-6.0E-5
21.04 03:50	0.01041	+1.0E-5
21.04 02:50	0.01028	-
21.04 01:50	0.01035	+1.0E-5
21.04 00:50	0.01031	-
20.04 23:50	0.01025	-1.0E-5
20.04 22:50	0.0102	+1.0E-5
20.04 21:50	0.01013	-8.2E-5
20.04 20:50	0.01008	-1.0E-5
20.04 19:50	0.0102	-9.0E-5
20.04 18:50	0.01049	-
20.04 17:50	0.01076	+3.0E-5
20.04 16:50	0.01076	-2.0E-5
20.04 15:50	0.0108	-
20.04 14:50	0.01084	+1.0E-5
20.04 13:50	0.01087	+3.0E-5
20.04 12:50	0.01091	+6.0E-5
20.04 11:50	0.01083	+2.0E-5
20.04 10:50	0.01079	-
20.04 09:50	0.01079	-1.0E-5
20.04 08:50	0.01086	+4.0E-5
20.04 07:50	0.01081	+2.0E-5
20.04 06:50	0.01087	+3.0E-5
20.04 05:50	0.01082	-3.0E-5
20.04 04:50	0.01086	+3.0E-5
20.04 03:50	0.01106	-
20.04 02:50	0.01095	+3.0E-5
20.04 01:50	0.01085	-1.0E-5
20.04 00:50	0.01083	-2.0E-5
19.04 23:50	0.0109	-6.0E-5
19.04 22:50	0.01075	-2.0E-5
19.04 21:50	0.01079	-3.0E-5
19.04 20:50	0.01072	-
19.04 19:50	0.01079	+3.0E-5
19.04 18:50	0.0107	+4.0E-5
19.04 17:50	0.01074	+4.0E-5
19.04 16:50	0.01068	+8.0E-5
19.04 15:50	0.01071	+8.0E-5
19.04 14:50	0.01068	-5.0E-5
19.04 13:50	0.01088	-
19.04 12:50	0.01086	-6.0E-5
19.04 11:50	0.01093	+4.0E-5
19.04 10:50	0.01096	-0.00021
19.04 09:50	0.01107	+2.0E-5
19.04 08:50	0.01139	+2.0E-5
19.04 07:50	0.01137	-2.0E-5
19.04 06:50	0.01159	-0.00014
19.04 05:50	0.01211	+4.0E-5
19.04 04:50	0.0118	+2.0E-5
19.04 03:50	0.01129	-1.0E-5
19.04 02:50	0.01114	+2.0E-5
19.04 01:50	0.01104	+1.0E-5
19.04 00:50	0.01102	-2.0E-5
18.04 23:50	0.01103	-2.0E-5
18.04 22:50	0.01114	+2.0E-5
18.04 21:50	0.01124	+0.0001
18.04 20:50	0.01125	-
18.04 19:50	0.01108	+1.0E-5
18.04 18:50	0.01119	+4.0E-5
18.04 17:50	0.01119

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.007422

макс: 0.01211

за месяц:

0.01134

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.04.2024	0.01046	+0.00016
23.04.2024	0.0103	+2.0E-5
22.04.2024	0.01028	-0.00024
21.04.2024	0.01052	-9.0E-5
20.04.2024	0.01061	-0.00039
19.04.2024	0.011	-0.00041
18.04.2024	0.01141	-2.0E-5
17.04.2024	0.01143	+0.00026
16.04.2024	0.01117	+0.0004
15.04.2024	0.01077	-0.00036
14.04.2024	0.01113	+0.00024
13.04.2024	0.01089	+0.001469
12.04.2024	0.009421	+0.00064
11.04.2024	0.008781	+1.8E-5
10.04.2024	0.008763	+0.000378
09.04.2024	0.008385	+0.000382
08.04.2024	0.008003	-0.000106
07.04.2024	0.008109	-0.000577
06.04.2024	0.008686	-0.000294
05.04.2024	0.00898	+5.0E-5
04.04.2024	0.00893	+0.000125
03.04.2024	0.008805	+0.000511
02.04.2024	0.008294	+0.000872
01.04.2024	0.007422	-0.00036
31.03.2024	0.007782	-0.00037
30.03.2024	0.008152	-0.000182
29.03.2024	0.008334	+2.9E-5
28.03.2024	0.008305	+0.000608
27.03.2024	0.007697	-2.4E-5
26.03.2024	0.007721	-0.00069
25.03.2024	0.008411

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.007422

макс: 0.01776

за квартал:

0.01134

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.04.2024	0.01046	+0.00016
23.04.2024	0.0103	+2.0E-5
22.04.2024	0.01028	-0.00024
21.04.2024	0.01052	-9.0E-5
20.04.2024	0.01061	-0.00039
19.04.2024	0.011	-0.00041
18.04.2024	0.01141	-2.0E-5
17.04.2024	0.01143	+0.00026
16.04.2024	0.01117	+0.0004
15.04.2024	0.01077	-0.00036
14.04.2024	0.01113	+0.00024
13.04.2024	0.01089	+0.001469
12.04.2024	0.009421	+0.00064
11.04.2024	0.008781	+1.8E-5
10.04.2024	0.008763	+0.000378
09.04.2024	0.008385	+0.000382
08.04.2024	0.008003	-0.000106
07.04.2024	0.008109	-0.000577
06.04.2024	0.008686	-0.000294
05.04.2024	0.00898	+5.0E-5
04.04.2024	0.00893	+0.000125
03.04.2024	0.008805	+0.000511
02.04.2024	0.008294	+0.000872
01.04.2024	0.007422	-0.00036
31.03.2024	0.007782	-0.00037
30.03.2024	0.008152	-0.000182
29.03.2024	0.008334	+2.9E-5
28.03.2024	0.008305	+0.000608
27.03.2024	0.007697	-2.4E-5
26.03.2024	0.007721	-0.00069
25.03.2024	0.008411	-0.000176
24.03.2024	0.008587	-0.000472
23.03.2024	0.009059	-0.000429
22.03.2024	0.009488	+0.000165
21.03.2024	0.009323	-0.000727
20.03.2024	0.01005	-0.00021
19.03.2024	0.01026	+0.000984
18.03.2024	0.009276	+0.000101
17.03.2024	0.009175	+0.000358
16.03.2024	0.008817	+0.0002
15.03.2024	0.008617	+0.000637
14.03.2024	0.00798	+0.000157
13.03.2024	0.007823	-0.000184
12.03.2024	0.008007	+2.2E-5
11.03.2024	0.007985	-0.000443
10.03.2024	0.008428	-0.000326
09.03.2024	0.008754	-0.000675
08.03.2024	0.009429	-0.000581
07.03.2024	0.01001	-0.00021
06.03.2024	0.01022	+0.000971
05.03.2024	0.009249	+0.000502
04.03.2024	0.008747	-0.001251
03.03.2024	0.009998	+8.9E-5
02.03.2024	0.009909	-0.000301
01.03.2024	0.01021	+5.0E-5
29.02.2024	0.01016	+0.00033
28.02.2024	0.00983	-5.8E-5
27.02.2024	0.009888	-0.001032
26.02.2024	0.01092	-0.00021
25.02.2024	0.01113	-0.00036
24.02.2024	0.01149	-8.0E-5
23.02.2024	0.01157	-0.0001
22.02.2024	0.01167	-0.00032
21.02.2024	0.01199	+0.00096
20.02.2024	0.01103	+0.00087
19.02.2024	0.01016	-0.00014
18.02.2024	0.0103	-0.00036
17.02.2024	0.01066	-0.00013
16.02.2024	0.01079	+0.000836
15.02.2024	0.009954	-0.004296
14.02.2024	0.01425	-0.00078
13.02.2024	0.01503	-0.00088
12.02.2024	0.01591	-0.0001
11.02.2024	0.01601	-
10.02.2024	0.01601	+0.00021
09.02.2024	0.0158	-0.00061
08.02.2024	0.01641	-0.00065
07.02.2024	0.01706	-0.00048
06.02.2024	0.01754	-0.00022
05.02.2024	0.01776	+0.00016
04.02.2024	0.0176	+0.00041
03.02.2024	0.01719	+0.00014
02.02.2024	0.01705	-0.00022
01.02.2024	0.01727	+0.00022
31.01.2024	0.01705	+0.00061
30.01.2024	0.01644	-0.0005
29.01.2024	0.01694	+3.0E-5
28.01.2024	0.01691	+8.0E-5
27.01.2024	0.01683	-0.00011
26.01.2024	0.01694	-0.00067
25.01.2024	0.01761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот