Курсы криптовалют к WINk

Биткоин 62457.66
Эфириум 3032.66
Tether 1.0006
Binance Coin 538.71
Solana 132.3
USD Coin 0.99989
Lido Staked ETH 3034.9
Рипл 0.48345
Tokamak Network 6.3762
Dogecoin 0.15287
Cardano 0.45421
Avalanche 34.2247
SHIBA INU 2.112E-5
Wrapped TRON 0.1108
Wrapped Bitcoin 62533.15
TRON 0.11057
Bitcoin Cash 477.14
Polkadot 6.5231
ChainLink 13.2028
Matic Network 0.68821

Все криптовалюты » Казахстанский тенге » WINk »

Курс казахстанского тенге к WINk

Обновлено: 16.04.2024 07:40:01


	=
Калькулятор KZT - WIN / Обратный расчет: курс WINk к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно wink, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8415

макс: 19.2927

за сутки:

19.2927

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
16.04 07:40	19.2927	+0.1202
16.04 07:30	19.1725	+0.0058
16.04 07:20	19.1667	+0.0622
16.04 07:10	19.1045	-0.0369
16.04 07:00	19.1414	+0.0068
16.04 06:50	19.1346	+0.0813
16.04 06:40	19.0533	+0.0696
16.04 06:30	18.9837	+0.0386
16.04 06:20	18.9451	+0.0338
16.04 06:10	18.9113	-0.0522
16.04 06:03	18.9635	-0.0502
16.04 06:00	19.0137	+0.0118
16.04 05:50	19.0019	+0.0346
16.04 05:40	18.9673	+0.0076
16.04 05:30	18.9597	-0.0353
16.04 05:20	18.995	+0.0256
16.04 05:10	18.9694	-0.0255
16.04 05:00	18.9949	+0.0776
16.04 04:50	18.9173	+0.0402
16.04 04:40	18.8771	+0.0562
16.04 04:30	18.8209	-0.1099
16.04 04:20	18.9308	-0.0878
16.04 04:10	19.0186	+0.0022
16.04 04:03	19.0164	+0.0002
16.04 04:00	19.0162	+0.0085
16.04 03:50	19.0077	+0.0525
16.04 03:40	18.9552	+0.2335
16.04 03:30	18.7217	-0.0727
16.04 03:20	18.7944	-0.0678
16.04 03:10	18.8622	+0.0066
16.04 03:00	18.8556	-0.0084
16.04 02:50	18.864	+0.0014
16.04 02:40	18.8626	+0.0387
16.04 02:30	18.8239	+0.1023
16.04 02:20	18.7216	+0.0169
16.04 02:10	18.7047	-0.0027
16.04 02:03	18.7074	-0.0006
16.04 02:00	18.708	-0.0106
16.04 01:50	18.7186	-0.025
16.04 01:40	18.7436	-0.119
16.04 01:30	18.8626	+0.0072
16.04 01:20	18.8554	+0.0557
16.04 01:10	18.7997	+0.021
16.04 01:00	18.7787	-0.1065
16.04 00:50	18.8852	-0.0137
16.04 00:40	18.8989	-0.0064
16.04 00:30	18.9053	+0.0711
16.04 00:20	18.8342	-0.0495
16.04 00:10	18.8837	+0.0041
16.04 00:03	18.8796	-0.0011
16.04 00:00	18.8807	+0.0556
15.04 23:50	18.8251	+0.0645
15.04 23:40	18.7606	-0.0292
15.04 23:30	18.7898	+0.1052
15.04 23:20	18.6846	+0.0885
15.04 23:10	18.5961	+0.0366
15.04 23:00	18.5595	-0.024
15.04 22:50	18.5835	-0.0563
15.04 22:40	18.6398	-0.0887
15.04 22:30	18.7285	-0.082
15.04 22:20	18.8105	-0.097
15.04 22:10	18.9075	+0.0956
15.04 22:03	18.8119	+0.0129
15.04 22:00	18.799	+0.0821
15.04 21:50	18.7169	+0.0287
15.04 21:40	18.6882	+0.0329
15.04 21:30	18.6553	+0.1017
15.04 21:20	18.5536	+0.1088
15.04 21:10	18.4448	+0.0033
15.04 21:00	18.4415	-0.0143
15.04 20:50	18.4558	+0.0455
15.04 20:40	18.4103	+0.0036
15.04 20:30	18.4067	+0.156
15.04 20:20	18.2507	-0.0424
15.04 20:10	18.2931	-0.0151
15.04 20:03	18.3082	+0.0224
15.04 20:00	18.2858	-0.0174
15.04 19:50	18.3032	+0.0491
15.04 19:40	18.2541	+0.0526
15.04 19:30	18.2015	+0.0918
15.04 19:20	18.1097	+0.0322
15.04 19:10	18.0775	+0.0054
15.04 19:00	18.0721	-0.0446
15.04 18:50	18.1167	+0.075
15.04 18:40	18.0417	+0.0472
15.04 18:30	17.9945	-0.0704
15.04 18:20	18.0649	-0.0103
15.04 18:10	18.0752	+0.0129
15.04 18:03	18.0623	+0.0423
15.04 18:00	18.02	+0.1882
15.04 17:50	17.8318	+0.2349
15.04 17:40	17.5969	-0.007
15.04 17:30	17.6039	+0.0081
15.04 17:20	17.5958	+0.0889
15.04 17:10	17.5069	+0.0106
15.04 17:00	17.4963	+0.06
15.04 16:50	17.4363	-0.008
15.04 16:40	17.4443	+0.0718
15.04 16:30	17.3725	+0.0545
15.04 16:20	17.318	-0.1095
15.04 16:10	17.4275	+0.0092
15.04 16:03	17.4183	-0.0094
15.04 16:00	17.4277	+0.0246
15.04 15:50	17.4031	-0.0006
15.04 15:40	17.4037	+0.0017
15.04 15:30	17.402	+0.0509
15.04 15:20	17.3511	-0.0245
15.04 15:10	17.3756	+0.008
15.04 15:00	17.3676	+0.0059
15.04 14:50	17.3617	+0.0691
15.04 14:40	17.2926	+0.0361
15.04 14:30	17.2565	+0.0315
15.04 14:20	17.225	+0.118
15.04 14:10	17.107	-0.0142
15.04 14:03	17.1212	+0.0044
15.04 14:00	17.1168	-0.0515
15.04 13:50	17.1683	+0.0033
15.04 13:40	17.165	-0.0184
15.04 13:30	17.1834	+0.0137
15.04 13:20	17.1697	+0.0157
15.04 13:10	17.154	+0.0384
15.04 13:00	17.1156	+0.0505
15.04 12:50	17.0651	-0.0413
15.04 12:40	17.1064	+0.03
15.04 12:30	17.0764	-0.0274
15.04 12:20	17.1038	+0.0943
15.04 12:10	17.0095	+0.1296
15.04 12:03	16.8799	+0.0162
15.04 12:00	16.8637	+0.0222
15.04 11:50	16.8415	-0.0402
15.04 11:40	16.8817	-0.0464
15.04 11:30	16.9281	-0.1327
15.04 11:20	17.0608	+0.0012
15.04 11:10	17.0596	-0.0791
15.04 11:00	17.1387	+0.083
15.04 10:50	17.0557	-0.0628
15.04 10:40	17.1185	-0.069
15.04 10:30	17.1875	-0.0303
15.04 10:20	17.2178	-0.1203
15.04 10:10	17.3381	+0.0336
15.04 10:03	17.3045	-0.0498
15.04 10:00	17.3543	-0.006
15.04 09:50	17.3603	-0.1487
15.04 09:40	17.509	-0.1603
15.04 09:30	17.6693	+0.0803
15.04 09:20	17.589	-0.0552
15.04 09:10	17.6442	-0.2411
15.04 09:00	17.8853	-0.0618
15.04 08:50	17.9471	-0.1883
15.04 08:40	18.1354	+0.0081
15.04 08:30	18.1273	-0.1296
15.04 08:20	18.2569	-0.037
15.04 08:10	18.2939	-0.0487
15.04 08:03	18.3426	-0.0005
15.04 08:00	18.3431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7993

макс: 20.3387

за неделю:

19.2927

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
16.04 07:40	19.2927	+0.0068
16.04 06:50	19.1346	+0.0118
16.04 05:50	19.0019	+0.0776
16.04 04:50	18.9173	+0.0085
16.04 03:50	19.0077	-0.0084
16.04 02:50	18.864	-0.0106
16.04 01:50	18.7186	-0.1065
16.04 00:50	18.8852	+0.0556
15.04 23:50	18.8251	-0.024
15.04 22:50	18.5835	+0.0821
15.04 21:50	18.7169	-0.0143
15.04 20:50	18.4558	-0.0174
15.04 19:50	18.3032	-0.0446
15.04 18:50	18.1167	+0.1882
15.04 17:50	17.8318	+0.06
15.04 16:50	17.4363	+0.0246
15.04 15:50	17.4031	+0.0059
15.04 14:50	17.3617	-0.0515
15.04 13:50	17.1683	+0.0505
15.04 12:50	17.0651	+0.0222
15.04 11:50	16.8415	+0.083
15.04 10:50	17.0557	-0.006
15.04 09:50	17.3603	-0.0618
15.04 08:50	17.9471	-0.0916
15.04 07:50	18.4347	+0.0222
15.04 06:50	18.3018	-0.0712
15.04 05:50	18.512	+0.02
15.04 04:50	18.3435	+0.0718
15.04 03:50	18.3308	-0.0842
15.04 02:50	18.2127	-0.0919
15.04 01:50	18.3547	+0.0015
15.04 00:50	18.7811	+0.0426
14.04 23:50	18.5854	-0.0517
14.04 22:50	18.7338	+0.0653
14.04 21:50	18.644	-0.0681
14.04 20:50	18.9507	+0.0194
14.04 19:50	18.8043	-0.0681
14.04 18:50	19.139	+0.0775
14.04 17:50	18.929	+0.0137
14.04 16:50	18.7041	+0.0377
14.04 15:50	18.6385	+0.2649
14.04 14:50	18.8024	-0.1716
14.04 13:50	18.7354	+0.3656
14.04 12:50	18.5402	+0.0321
14.04 11:50	18.5154	+0.5232
14.04 10:50	18.4676	-0.0246
14.04 09:50	18.841	+0.2765
14.04 08:50	18.8625	-0.0599
14.04 07:50	19.6732	-0.1088
14.04 06:50	20.0321	-0.0218
14.04 05:50	19.6205	+0.3203
14.04 04:50	19.5597	+0.0768
14.04 03:50	19.478	-0.0368
14.04 02:50	19.1517	-0.5107
14.04 01:50	19.5648	-0.7104
14.04 00:50	20.3387	+0.3046
13.04 23:50	19.2979	+0.4007
13.04 22:50	17.5983	-0.0708
13.04 21:50	17.4357	+0.0844
13.04 20:50	17.2915	-0.0079
13.04 19:50	16.8429	+0.2281
13.04 18:50	16.4515	+0.0391
13.04 17:50	16.3797	-0.084
13.04 16:50	16.4879	+0.1382
13.04 15:50	16.3741	+0.0209
13.04 14:50	16.3983	-0.0385
13.04 13:50	16.6379	-0.0012
13.04 12:50	16.6892	-0.1404
13.04 11:50	16.8881	+0.0291
13.04 10:50	16.7418	+0.0779
13.04 09:50	16.649	+0.0357
13.04 08:50	16.7599	+0.0368
13.04 07:50	16.7588	+0.07
13.04 06:50	16.7203	-0.1167
13.04 05:50	17.1287	+0.0858
13.04 04:50	17.0284	-0.2012
13.04 03:50	16.8694	+0.0484
13.04 02:50	16.7086	-0.0699
13.04 01:50	16.8833	-0.0789
13.04 00:50	16.6407	+0.0925
12.04 23:50	16.7147	+0.0208
12.04 22:50	16.8453	+0.1565
12.04 21:50	16.8589	+0.0353
12.04 20:50	15.7125	-0.0088
12.04 19:50	15.1317	+0.0243
12.04 18:50	14.9306	+0.0533
12.04 17:50	14.5777	+0.0205
12.04 16:50	14.4884	+0.0241
12.04 15:50	14.0655	-0.005
12.04 14:50	14.0911	-0.0139
12.04 13:50	14.0305	-0.0651
12.04 12:50	14.0436	+0.003
12.04 11:50	14.1528	+0.0169
12.04 10:50	14.1398	+0.0359
12.04 09:50	14.0387	+0.0459
12.04 08:50	14.0727	-0.0122
12.04 07:50	14.0547	-0.0167
12.04 06:50	14.0012	+0.0383
12.04 05:50	13.9483	-0.0684
12.04 04:50	13.9683	-0.003
12.04 03:50	13.9523	-
12.04 02:50	14.17	-0.0237
12.04 01:50	14.0958	+0.0061
12.04 00:50	14.0567	+0.015
11.04 23:50	14.0129	+0.1237
11.04 22:50	13.7993	-0.0204
11.04 21:50	13.8394	+0.0037
11.04 20:50	14.1946	-0.0304
11.04 19:50	14.2724	-0.0023
11.04 18:50	14.1138	+0.0404
11.04 17:50	14.0951	-0.0064
11.04 16:50	14.1032	-0.1498
11.04 15:50	14.3364	+0.1354
11.04 14:50	13.9703	+0.0076
11.04 13:50	14.3808	+0.041
11.04 12:50	13.8324	+0.1155
11.04 11:50	14.3197	+0.0563
11.04 10:50	14.2403	-0.0223
11.04 09:50	14.3429	+0.0019
11.04 08:50	14.438	-0.042
11.04 07:50	14.4922	+0.0114
11.04 06:50	14.4683	+0.0092
11.04 05:50	14.4477	+0.0235
11.04 04:50	14.5095	-0.0316
11.04 03:50	14.4851	+0.0291
11.04 02:50	14.4116	+0.0253
11.04 01:50	14.4977	-0.0485
11.04 00:50	14.6163	-0.0761
10.04 23:50	14.7235	+0.0217
10.04 22:50	14.7283	+0.1978
10.04 21:50	14.5369	-0.0321
10.04 20:50	14.7522	-0.0617
10.04 19:50	14.7734	+0.0095
10.04 18:50	14.9186	+0.0908
10.04 17:50	14.7856	+0.0135
10.04 16:50	14.8519	+0.1624
10.04 15:50	14.6765	+0.0946
10.04 14:50	14.4992	-0.0096
10.04 13:50	14.4929	+0.1371
10.04 12:50	14.441	-0.0764
10.04 11:50	14.5167	-0.0874
10.04 10:50	14.3288	+0.0485
10.04 09:50	14.3359	+0.0761
10.04 08:50	14.2404	-0.0228
10.04 07:50	14.423	+0.0027
10.04 06:50	14.4894	+0.0882
10.04 05:50	14.5294	-0.0447
10.04 04:50	14.5206	+0.036
10.04 03:50	14.467	+0.085
10.04 02:50	14.4871	-0.0514
10.04 01:50	14.5422	-0.0638
10.04 00:50	14.5275	-0.0147
09.04 23:50	14.502	+0.017
09.04 22:50	14.5	+0.0027
09.04 21:50	14.5537	-0.0105
09.04 20:50	14.5872	+0.0042
09.04 19:50	14.6323	-0.0449
09.04 18:50	14.57	-0.0334
09.04 17:50	14.4671	-0.164
09.04 16:50	14.442	-0.0395
09.04 15:50	14.1948	-0.0716
09.04 14:50	14.1883	+0.0026
09.04 13:50	14.1782	+0.0222
09.04 12:50	14.2552	-0.0332
09.04 11:50	14.237	-0.1553
09.04 10:50	14.2645	+0.0085
09.04 09:50	13.9182	-0.1994
09.04 08:50	14.1419	-0.0367
09.04 07:50	13.9264

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 13.0703

макс: 20.3387

за месяц:

19.2927

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
15.04.2024	18.0369	-0.8571
14.04.2024	18.894	+1.6237
13.04.2024	17.2703	+2.3942
12.04.2024	14.8761	+0.6677
11.04.2024	14.2084	-0.3497
10.04.2024	14.5581	+0.3153
09.04.2024	14.2428	+0.1895
08.04.2024	14.0533	-0.7661
07.04.2024	14.8194	-0.4358
06.04.2024	15.2552	-0.0967
05.04.2024	15.3519	+0.0983
04.04.2024	15.2536	+0.0588
03.04.2024	15.1948	+0.1139
02.04.2024	15.0809	+1.23
01.04.2024	13.8509	+0.6352
31.03.2024	13.2157	-0.2077
30.03.2024	13.4234	+0.0203
29.03.2024	13.4031	-0.2718
28.03.2024	13.6749	+0.1697
27.03.2024	13.5052	+0.4349
26.03.2024	13.0703	-0.325
25.03.2024	13.3953	-0.3677
24.03.2024	13.763	-0.4579
23.03.2024	14.2209	-0.292
22.03.2024	14.5129	+0.0494
21.03.2024	14.4635	-0.938
20.03.2024	15.4015	+0.0136
19.03.2024	15.3879	+1.4106
18.03.2024	13.9773	+0.2159
17.03.2024	13.7614	+0.5199
16.03.2024	13.2415

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 3.625

макс: 23.9343

за квартал:

19.2927

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
15.04.2024	18.0369	-0.8571
14.04.2024	18.894	+1.6237
13.04.2024	17.2703	+2.3942
12.04.2024	14.8761	+0.6677
11.04.2024	14.2084	-0.3497
10.04.2024	14.5581	+0.3153
09.04.2024	14.2428	+0.1895
08.04.2024	14.0533	-0.7661
07.04.2024	14.8194	-0.4358
06.04.2024	15.2552	-0.0967
05.04.2024	15.3519	+0.0983
04.04.2024	15.2536	+0.0588
03.04.2024	15.1948	+0.1139
02.04.2024	15.0809	+1.23
01.04.2024	13.8509	+0.6352
31.03.2024	13.2157	-0.2077
30.03.2024	13.4234	+0.0203
29.03.2024	13.4031	-0.2718
28.03.2024	13.6749	+0.1697
27.03.2024	13.5052	+0.4349
26.03.2024	13.0703	-0.325
25.03.2024	13.3953	-0.3677
24.03.2024	13.763	-0.4579
23.03.2024	14.2209	-0.292
22.03.2024	14.5129	+0.0494
21.03.2024	14.4635	-0.938
20.03.2024	15.4015	+0.0136
19.03.2024	15.3879	+1.4106
18.03.2024	13.9773	+0.2159
17.03.2024	13.7614	+0.5199
16.03.2024	13.2415	+8.3471
15.03.2024	4.8944	-6.8803
14.03.2024	11.7747	+0.4274
13.03.2024	11.3473	-0.1764
12.03.2024	11.5237	+0.073
11.03.2024	11.4507	+0.0217
10.03.2024	11.429	+0.2534
09.03.2024	11.1756	-0.2923
08.03.2024	11.4679	-0.3855
07.03.2024	11.8534	+0.0893
06.03.2024	11.7641	+0.9394
05.03.2024	10.8247	-1.1238
04.03.2024	11.9485	-0.8912
03.03.2024	12.8397	-0.7757
02.03.2024	13.6154	-1.4132
01.03.2024	15.0286	-0.0761
29.02.2024	15.1047	-0.2335
28.02.2024	15.3382	-0.7857
27.02.2024	16.1239	-1.5823
26.02.2024	17.7062	-0.31
25.02.2024	18.0162	-0.0907
24.02.2024	18.1069	+0.2031
23.02.2024	17.9038	+0.7333
22.02.2024	17.1705	+0.6792
21.02.2024	16.4913	-2.0869
20.02.2024	18.5782	-1.3109
19.02.2024	19.8891	+0.2089
18.02.2024	19.6802	-0.2921
17.02.2024	19.9723	-0.4801
16.02.2024	20.4524	-0.6876
15.02.2024	21.14	-0.4097
14.02.2024	21.5497	-0.7086
13.02.2024	22.2583	+13.8025
12.02.2024	8.4558	-5.0755
11.02.2024	13.5313	-9.2648
10.02.2024	22.7961	+0.2142
09.02.2024	22.5819	-0.1185
08.02.2024	22.7004	-0.2492
07.02.2024	22.9496	+16.2875
06.02.2024	6.6621	-4.3281
05.02.2024	10.9902	-12.6002
04.02.2024	23.5904	-0.0796
03.02.2024	23.67	+0.333
02.02.2024	23.337	-0.5973
01.02.2024	23.9343	+0.0929
31.01.2024	23.8414	+0.6487
30.01.2024	23.1927	+0.1961
29.01.2024	22.9966	-0.2173
28.01.2024	23.2139	-0.179
27.01.2024	23.3929	-0.1681
26.01.2024	23.561	+17.0793
25.01.2024	6.4817	-0.214
24.01.2024	6.6957	-8.0579
23.01.2024	14.7536	+6.5764
22.01.2024	8.1772	+1.0199
21.01.2024	7.1573	+1.7696
20.01.2024	5.3877	-17.7123
19.01.2024	23.1	+18.4979
18.01.2024	4.6021	+0.2918
17.01.2024	4.3103	+0.6853
16.01.2024	3.625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот