Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Wrapped Bitcoin
- Биткоин 27025.65
- Эфириум 1707.18
- Tether 1.0001
- Binance Coin 307.32
- USD Coin 0.99965
- Рипл 0.47244
- HEX 0.07775
- Cardano 0.34138
- Lido Staked ETH 1704.91
- Dogecoin 0.07248
- Matic Network 1.0322
- T-mac DAO 8.5444
- Binance USD 0.99929
- Solana 19.7233
- Polkadot 5.8251
- Лайткоин 88.8301
- Wrapped TRON 0.06322
- SHIBA INU 1.032E-5
- TRON 0.06341
- Avalanche 16.4125
Курс казахстанского тенге к Wrapped Bitcoin
Обновлено: 27.03.2023 23:40:01
| = | ||
| Калькулятор KZT - WBTC / Обратный расчет: курс Wrapped Bitcoin к казахстанскому тенге | ||
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно wrapped bitcoin, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.784E-8макс: 8.157E-8за сутки:
8.088E-8 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.03 23:40 8.088E-8 -6.0000000000002E-11 27.03 23:30 8.094E-8 -1.1E-10 27.03 23:20 8.105E-8 +1.7E-10 27.03 23:10 8.088E-8 +4.9999999999991E-11 27.03 23:00 8.083E-8 -9.9999999999981E-12 27.03 22:50 8.084E-8 +1.3E-10 27.03 22:40 8.071E-8 +2.9999999999994E-11 27.03 22:30 8.068E-8 -9.9999999999981E-12 27.03 22:20 8.069E-8 +7.0E-11 27.03 22:10 8.062E-8 -1.9999999999996E-11 27.03 22:03 8.064E-8 +5.0000000000004E-11 27.03 22:00 8.059E-8 -4.0000000000006E-11 27.03 21:50 8.063E-8 -6.0000000000002E-11 27.03 21:40 8.069E-8 -9.9999999999981E-12 27.03 21:30 8.07E-8 -9.9999999999994E-11 27.03 21:20 8.08E-8 -1.4E-10 27.03 21:10 8.094E-8 +6.0000000000002E-11 27.03 21:00 8.088E-8 +1.2E-10 27.03 20:50 8.076E-8 +3.0000000000008E-11 27.03 20:40 8.073E-8 +8.9999999999996E-11 27.03 20:30 8.064E-8 +7.0E-11 27.03 20:20 8.057E-8 +5.0000000000004E-11 27.03 20:10 8.052E-8 -7.0E-11 27.03 20:03 8.059E-8 -5.0000000000004E-11 27.03 20:00 8.064E-8 +1.4E-10 27.03 19:50 8.05E-8 +7.9999999999998E-11 27.03 19:40 8.042E-8 +1.9999999999996E-11 27.03 19:30 8.04E-8 -2.9999999999994E-11 27.03 19:20 8.043E-8 -1.7E-10 27.03 19:10 8.06E-8 -5.0E-10 27.03 19:00 8.11E-8 +2.0000000000009E-11 27.03 18:50 8.108E-8 -9.9999999999981E-12 27.03 18:40 8.109E-8 -2.2E-10 27.03 18:30 8.131E-8 -2.6E-10 27.03 18:20 8.157E-8 +2.2E-10 27.03 18:10 8.135E-8 +9.2E-10 27.03 18:03 8.043E-8 +6.7E-10 27.03 18:00 7.976E-8 +7.0E-11 27.03 17:50 7.969E-8 -1.4E-10 27.03 17:40 7.983E-8 +9.9999999999981E-12 27.03 17:30 7.982E-8 +8.0E-10 27.03 17:20 7.902E-8 +2.9E-10 27.03 17:10 7.873E-8 +7.9999999999998E-11 27.03 17:00 7.865E-8 +7.0E-11 27.03 16:50 7.858E-8 -1.2E-10 27.03 16:40 7.87E-8 +2.9999999999994E-11 27.03 16:30 7.867E-8 -5.0000000000004E-11 27.03 16:20 7.872E-8 +6.0000000000002E-11 27.03 16:10 7.866E-8 -3.9999999999992E-11 27.03 16:03 7.87E-8 -9.9999999999981E-12 27.03 16:00 7.871E-8 +1.1E-10 27.03 15:50 7.86E-8 +1.2E-10 27.03 15:40 7.848E-8 +1.9E-10 27.03 15:30 7.829E-8 +1.4E-10 27.03 15:20 7.815E-8 -1.6E-10 27.03 15:10 7.831E-8 +5.0000000000004E-11 27.03 15:00 7.826E-8 - 27.03 14:50 7.826E-8 +1.2E-10 27.03 14:40 7.814E-8 +9.9999999999981E-12 27.03 14:30 7.813E-8 -4.0000000000006E-11 27.03 14:20 7.817E-8 -7.9999999999998E-11 27.03 14:10 7.825E-8 +9.9999999999981E-12 27.03 14:03 7.824E-8 -1.9999999999996E-11 27.03 14:00 7.826E-8 +9.9999999999994E-11 27.03 13:50 7.816E-8 -4.9999999999991E-11 27.03 13:40 7.821E-8 +3.9999999999992E-11 27.03 13:30 7.817E-8 - 27.03 13:20 7.817E-8 +6.0000000000002E-11 27.03 13:10 7.811E-8 -1.9999999999996E-11 27.03 13:00 7.813E-8 -6.0000000000002E-11 27.03 12:50 7.819E-8 -9.9999999999981E-12 27.03 12:40 7.82E-8 +3.9999999999992E-11 27.03 12:30 7.816E-8 -2.3E-10 27.03 12:20 7.839E-8 +9.9999999999981E-12 27.03 12:10 7.838E-8 +9.9999999999981E-12 27.03 12:03 7.837E-8 +1.0000000000011E-11 27.03 12:00 7.836E-8 +9.9999999999981E-12 27.03 11:50 7.835E-8 -4.0000000000006E-11 27.03 11:40 7.839E-8 -1.9999999999996E-11 27.03 11:30 7.841E-8 -4.0000000000006E-11 27.03 11:20 7.845E-8 -3.9999999999992E-11 27.03 11:10 7.849E-8 - 27.03 11:00 7.849E-8 +1.5E-10 27.03 10:50 7.834E-8 -4.0000000000006E-11 27.03 10:40 7.838E-8 +2.0000000000009E-11 27.03 10:30 7.836E-8 -1.0000000000011E-11 27.03 10:20 7.837E-8 +1.0000000000011E-11 27.03 10:10 7.836E-8 -2.0000000000009E-11 27.03 10:03 7.838E-8 -9.9999999999981E-12 27.03 10:00 7.839E-8 +4.0000000000006E-11 27.03 09:50 7.835E-8 +2.9999999999994E-11 27.03 09:40 7.832E-8 -1.9999999999996E-11 27.03 09:30 7.834E-8 -9.9999999999981E-12 27.03 09:20 7.835E-8 -7.9999999999998E-11 27.03 09:10 7.843E-8 +9.9999999999981E-12 27.03 09:00 7.842E-8 +2.5E-10 27.03 08:50 7.817E-8 -1.9999999999996E-11 27.03 08:40 7.819E-8 +2.9999999999994E-11 27.03 08:30 7.816E-8 - 27.03 08:20 7.816E-8 +1.4E-10 27.03 08:10 7.802E-8 +1.0000000000011E-11 27.03 08:03 7.801E-8 -2.0000000000009E-11 27.03 08:00 7.803E-8 -4.7E-10 27.03 07:50 7.85E-8 +5.9999999999989E-11 27.03 07:40 7.844E-8 -1.9999999999996E-11 27.03 07:30 7.846E-8 +3.0000000000008E-11 27.03 07:20 7.843E-8 -1.1E-10 27.03 07:10 7.854E-8 +7.0E-11 27.03 07:00 7.847E-8 +1.1E-10 27.03 06:50 7.836E-8 -1.2E-10 27.03 06:40 7.848E-8 +9.9999999999981E-12 27.03 06:30 7.847E-8 +5.0000000000004E-11 27.03 06:20 7.842E-8 -4.0000000000006E-11 27.03 06:10 7.846E-8 +1.9999999999996E-11 27.03 06:03 7.844E-8 - 27.03 06:00 7.844E-8 -1.9999999999996E-11 27.03 05:50 7.846E-8 - 27.03 05:40 7.846E-8 -9.9999999999981E-12 27.03 05:30 7.847E-8 -9.9999999999981E-12 27.03 05:20 7.848E-8 -5.0000000000004E-11 27.03 05:10 7.853E-8 +3.0000000000008E-11 27.03 05:00 7.85E-8 +7.9999999999998E-11 27.03 04:50 7.842E-8 +1.9999999999996E-11 27.03 04:40 7.84E-8 - 27.03 04:30 7.84E-8 +2.7E-10 27.03 04:20 7.813E-8 +1.8E-10 27.03 04:10 7.795E-8 -1.9999999999996E-11 27.03 04:03 7.797E-8 +4.0000000000006E-11 27.03 04:00 7.793E-8 -1.0E-10 27.03 03:50 7.803E-8 -6.0000000000002E-11 27.03 03:40 7.809E-8 +6.0000000000002E-11 27.03 03:30 7.803E-8 -1.9999999999996E-11 27.03 03:20 7.805E-8 +6.0000000000002E-11 27.03 03:10 7.799E-8 - 27.03 03:00 7.799E-8 +1.3E-10 27.03 02:50 7.786E-8 +9.9999999999981E-12 27.03 02:40 7.785E-8 +9.9999999999981E-12 27.03 02:30 7.784E-8 -2.9999999999994E-11 27.03 02:20 7.787E-8 -2.0000000000009E-11 27.03 02:10 7.789E-8 -1.3E-10 27.03 02:03 7.802E-8 +5.0000000000004E-11 27.03 02:00 7.797E-8 -6.0000000000002E-11 27.03 01:50 7.803E-8 -4.9999999999991E-11 27.03 01:40 7.808E-8 +5.9999999999989E-11 27.03 01:30 7.802E-8 -1.7E-10 27.03 01:20 7.819E-8 -2.6E-10 27.03 01:10 7.845E-8 -1.2E-10 27.03 01:00 7.857E-8 -2.0000000000009E-11 27.03 00:50 7.859E-8 -1.9999999999996E-11 27.03 00:40 7.861E-8 -1.9999999999996E-11 27.03 00:30 7.863E-8 +2.9999999999994E-11 27.03 00:20 7.86E-8 -7.0E-11 27.03 00:10 7.867E-8 -9.9999999999981E-12 27.03 00:03 7.868E-8 - 27.03 00:00 7.868E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.522E-8макс: 8.157E-8за неделю:
8.088E-8 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.03 23:40 8.088E-8 -9.9999999999981E-12 27.03 22:50 8.084E-8 -4.0000000000006E-11 27.03 21:50 8.063E-8 +1.2E-10 27.03 20:50 8.076E-8 +1.4E-10 27.03 19:50 8.05E-8 +2.0000000000009E-11 27.03 18:50 8.108E-8 +7.0E-11 27.03 17:50 7.969E-8 +7.0E-11 27.03 16:50 7.858E-8 +1.1E-10 27.03 15:50 7.86E-8 - 27.03 14:50 7.826E-8 +9.9999999999994E-11 27.03 13:50 7.816E-8 -6.0000000000002E-11 27.03 12:50 7.819E-8 +9.9999999999981E-12 27.03 11:50 7.835E-8 +1.5E-10 27.03 10:50 7.834E-8 +4.0000000000006E-11 27.03 09:50 7.835E-8 +2.5E-10 27.03 08:50 7.817E-8 -4.7E-10 27.03 07:50 7.85E-8 +1.1E-10 27.03 06:50 7.836E-8 -1.9999999999996E-11 27.03 05:50 7.846E-8 +7.9999999999998E-11 27.03 04:50 7.842E-8 -1.0E-10 27.03 03:50 7.803E-8 +1.3E-10 27.03 02:50 7.786E-8 -6.0000000000002E-11 27.03 01:50 7.803E-8 -2.0000000000009E-11 27.03 00:50 7.859E-8 -5.0000000000004E-11 26.03 23:50 7.873E-8 -4.0000000000006E-11 26.03 22:50 7.847E-8 -5.0000000000004E-11 26.03 21:50 7.848E-8 -9.9999999999981E-12 26.03 20:50 7.845E-8 +2.0E-10 26.03 19:50 7.85E-8 +3.9999999999992E-11 26.03 18:50 7.858E-8 +1.9E-10 26.03 17:50 7.847E-8 -1.4E-10 26.03 16:50 7.789E-8 +3.9999999999992E-11 26.03 15:50 7.831E-8 -5.0000000000004E-11 26.03 14:50 7.883E-8 -1.1E-10 26.03 13:50 7.892E-8 +9.9999999999981E-12 26.03 12:50 7.886E-8 -4.0000000000006E-11 26.03 11:50 7.879E-8 +9.9999999999981E-12 26.03 10:50 7.935E-8 -5.0000000000004E-11 26.03 09:50 7.937E-8 -1.0E-10 26.03 08:50 7.93E-8 -9.9999999999981E-12 26.03 07:50 7.933E-8 - 26.03 06:50 7.926E-8 -2.0000000000009E-11 26.03 05:50 7.914E-8 -9.9999999999981E-12 26.03 04:50 7.917E-8 -9.9999999999981E-12 26.03 03:50 7.918E-8 +4.0000000000006E-11 26.03 02:50 7.948E-8 +7.9999999999998E-11 26.03 01:50 7.952E-8 -1.9999999999996E-11 26.03 00:50 7.976E-8 +9.9999999999994E-11 25.03 23:50 7.972E-8 +1.7E-10 25.03 22:50 8.001E-8 +4.9999999999991E-11 25.03 21:50 7.942E-8 +3.9999999999992E-11 25.03 20:50 7.937E-8 +2.0000000000009E-11 25.03 19:50 7.892E-8 -2.6E-10 25.03 18:50 7.906E-8 +2.9999999999994E-11 25.03 17:50 7.923E-8 +9.9999999999981E-12 25.03 16:50 7.922E-8 -9.9999999999981E-12 25.03 15:50 7.962E-8 - 25.03 14:50 7.951E-8 - 25.03 13:50 7.944E-8 -1.7E-10 25.03 12:50 7.965E-8 -1.0E-10 25.03 11:50 7.963E-8 +3.9999999999992E-11 25.03 10:50 7.929E-8 +5.0000000000004E-11 25.03 09:50 7.939E-8 +6.0000000000002E-11 25.03 08:50 7.951E-8 +1.9999999999996E-11 25.03 07:50 7.928E-8 -1.0000000000011E-11 25.03 06:50 7.914E-8 -1.9999999999996E-11 25.03 05:50 7.916E-8 -7.0E-11 25.03 04:50 7.947E-8 -9.9999999999981E-12 25.03 03:50 7.923E-8 +2.9999999999994E-11 25.03 02:50 7.958E-8 +1.1E-10 25.03 01:50 7.972E-8 -9.9999999999994E-11 25.03 00:50 7.995E-8 -1.4E-10 24.03 23:50 7.922E-8 +1.9999999999996E-11 24.03 22:50 7.848E-8 -1.5E-10 24.03 21:50 7.876E-8 +2.0E-10 24.03 20:50 7.901E-8 -1.9999999999996E-11 24.03 19:50 7.827E-8 -7.0E-11 24.03 18:50 7.807E-8 -4.0000000000006E-11 24.03 17:50 7.805E-8 -2.3E-10 24.03 16:50 7.866E-8 +9.9999999999981E-12 24.03 15:50 7.81E-8 +8.2E-10 24.03 14:50 7.804E-8 -1.4E-10 24.03 13:50 7.809E-8 -9.0000000000009E-11 24.03 12:50 7.809E-8 +4.0000000000006E-11 24.03 11:50 7.82E-8 -3.3E-10 24.03 10:50 7.783E-8 +1.1E-9 24.03 09:50 7.67E-8 +3.9999999999992E-11 24.03 08:50 7.672E-8 +5.1E-10 24.03 07:50 7.639E-8 +1.2E-10 24.03 06:50 7.617E-8 +1.3E-10 24.03 05:50 7.615E-8 +8.9999999999996E-11 24.03 04:50 7.602E-8 +1.3E-10 24.03 03:50 7.601E-8 -3.9999999999992E-11 24.03 02:50 7.591E-8 -1.1E-10 24.03 01:50 7.626E-8 -5.0000000000004E-11 24.03 00:50 7.635E-8 +7.0E-11 23.03 23:50 7.617E-8 -5.0E-10 23.03 22:50 7.642E-8 +6.8E-10 23.03 21:50 7.635E-8 +8.9999999999996E-11 23.03 20:50 7.59E-8 -1.2E-10 23.03 19:50 7.563E-8 -5.0000000000004E-11 23.03 18:50 7.533E-8 -4.8E-10 23.03 17:50 7.813E-8 +3.9999999999992E-11 23.03 16:50 7.845E-8 +2.0000000000009E-11 23.03 15:50 7.8E-8 -1.6E-10 23.03 14:50 7.808E-8 -2.9999999999994E-11 23.03 13:50 7.777E-8 -4.0000000000006E-11 23.03 12:50 7.783E-8 -1.0000000000011E-11 23.03 11:50 7.781E-8 +5.0000000000004E-11 23.03 10:50 7.776E-8 +7.9999999999998E-11 23.03 09:50 7.77E-8 -2.6E-10 23.03 08:50 7.807E-8 +1.0E-10 23.03 07:50 7.856E-8 -2.9999999999994E-11 23.03 06:50 7.862E-8 -7.9999999999998E-11 23.03 05:50 7.876E-8 +2.1E-10 23.03 04:50 7.882E-8 +9.9999999999994E-11 23.03 03:50 7.851E-8 +9.9999999999981E-12 23.03 02:50 7.881E-8 -2.5E-10 23.03 01:50 7.931E-8 +5.0000000000004E-11 23.03 00:50 7.905E-8 -3.4E-10 22.03 23:50 7.912E-8 +5.9E-10 22.03 22:50 7.928E-8 +2.0E-10 22.03 21:50 7.616E-8 -1.8E-10 22.03 20:50 7.589E-8 -3.9999999999992E-11 22.03 19:50 7.522E-8 +9.9999999999981E-12 22.03 18:50 7.532E-8 -7.0E-11 22.03 17:50 7.54E-8 +9.9999999999981E-12 22.03 16:50 7.601E-8 -1.9999999999996E-11 22.03 15:50 7.626E-8 +3.9999999999992E-11 22.03 14:50 7.643E-8 -9.0000000000009E-11 22.03 13:50 7.656E-8 +6.0000000000002E-11 22.03 12:50 7.659E-8 +1.6E-10 22.03 11:50 7.646E-8 -1.9999999999996E-11 22.03 10:50 7.659E-8 -1.0000000000011E-11 22.03 09:50 7.635E-8 -2.0000000000009E-11 22.03 08:50 7.621E-8 -9.9999999999994E-11 22.03 07:50 7.639E-8 +7.0E-11 22.03 06:50 7.624E-8 - 22.03 05:50 7.655E-8 -4.9999999999991E-11 22.03 04:50 7.668E-8 -7.0E-11 22.03 03:50 7.685E-8 -6.0000000000002E-11 22.03 02:50 7.656E-8 -1.8E-10 22.03 01:50 7.7E-8 -6.0000000000002E-11 22.03 00:50 7.685E-8 +1.1E-10 21.03 23:50 7.648E-8 - 21.03 22:50 7.641E-8 -2.9999999999994E-11 21.03 21:50 7.666E-8 +7.0E-11 21.03 20:50 7.652E-8 -2.6E-10 21.03 19:50 7.62E-8 -8.9999999999996E-11 21.03 18:50 7.679E-8 +1.6E-10 21.03 17:50 7.691E-8 -2.2E-10 21.03 16:50 7.68E-8 -2.8E-10 21.03 15:50 7.649E-8 -1.3E-10 21.03 14:50 7.686E-8 +9.9999999999981E-12 21.03 13:50 7.674E-8 +1.6E-10 21.03 12:50 7.693E-8 -8.9999999999996E-11 21.03 11:50 7.79E-8 +5.9999999999989E-11 21.03 10:50 7.802E-8 +5.0000000000004E-11 21.03 09:50 7.746E-8 -4.9999999999991E-11 21.03 08:50 7.746E-8 +2.0000000000009E-11 21.03 07:50 7.711E-8 - 21.03 06:50 7.741E-8 +1.2E-10 21.03 05:50 7.715E-8 +9.9999999999981E-12 21.03 04:50 7.71E-8 -9.9999999999994E-11 21.03 03:50 7.718E-8 -8.0000000000011E-11 21.03 02:50 7.774E-8 +2.9999999999994E-11 21.03 01:50 7.687E-8 -9.9999999999994E-11 21.03 00:50 7.69E-8 -1.7E-10 20.03 23:50 7.71E-8 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 7.522E-8макс: 1.107E-7за месяц:
Таблица изменений курса казахстанского тенге : показать8.088E-8 Дата Курс +/- 26.03.2023 7.871E-8 -7.2E-10 25.03.2023 7.943E-8 +1.2E-9 24.03.2023 7.823E-8 +9.3E-10 23.03.2023 7.73E-8 +4.8E-10 22.03.2023 7.682E-8 -1.5E-10 21.03.2023 7.697E-8 -2.1E-10 20.03.2023 7.718E-8 -2.16E-9 19.03.2023 7.934E-8 -4.0E-10 18.03.2023 7.974E-8 -2.96E-9 17.03.2023 8.27E-8 -4.46E-9 16.03.2023 8.716E-8 -2.9E-10 15.03.2023 8.745E-8 +1.8E-10 14.03.2023 8.727E-8 -7.43E-9 13.03.2023 9.47E-8 -1.1E-8 12.03.2023 1.057E-7 -2.3E-9 11.03.2023 1.08E-7 -2.7E-9 10.03.2023 1.107E-7 +4.7E-9 09.03.2023 1.06E-7 +2.5E-9 08.03.2023 1.035E-7 +1.3E-9 07.03.2023 1.022E-7 -9.9999999999994E-11 06.03.2023 1.023E-7 -1.2E-9 05.03.2023 1.035E-7 -4.0E-10 04.03.2023 1.039E-7 +3.0E-10 03.03.2023 1.036E-7 +5.62E-9 02.03.2023 9.798E-8 +1.84E-9 01.03.2023 9.614E-8 -4.0000000000006E-11 28.02.2023 9.618E-8 +8.3E-10 27.02.2023 9.535E-8 -2.5E-10 26.02.2023 9.56E-8 -9.7E-10 25.02.2023 9.657E-8 +2.29E-9 24.02.2023 9.428E-8 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 26.03.2023 7.871E-8 -7.2E-10 25.03.2023 7.943E-8 +1.2E-9 24.03.2023 7.823E-8 +9.3E-10 23.03.2023 7.73E-8 +4.8E-10 22.03.2023 7.682E-8 -1.5E-10 21.03.2023 7.697E-8 -2.1E-10 20.03.2023 7.718E-8 -2.16E-9 19.03.2023 7.934E-8 -4.0E-10 18.03.2023 7.974E-8 -2.96E-9 17.03.2023 8.27E-8 -4.46E-9 16.03.2023 8.716E-8 -2.9E-10 15.03.2023 8.745E-8 +1.8E-10 14.03.2023 8.727E-8 -7.43E-9 13.03.2023 9.47E-8 -1.1E-8 12.03.2023 1.057E-7 -2.3E-9 11.03.2023 1.08E-7 -2.7E-9 10.03.2023 1.107E-7 +4.7E-9 09.03.2023 1.06E-7 +2.5E-9 08.03.2023 1.035E-7 +1.3E-9 07.03.2023 1.022E-7 -9.9999999999994E-11 06.03.2023 1.023E-7 -1.2E-9 05.03.2023 1.035E-7 -4.0E-10 04.03.2023 1.039E-7 +3.0E-10 03.03.2023 1.036E-7 +5.62E-9 02.03.2023 9.798E-8 +1.84E-9 01.03.2023 9.614E-8 -4.0000000000006E-11 28.02.2023 9.618E-8 +8.3E-10 27.02.2023 9.535E-8 -2.5E-10 26.02.2023 9.56E-8 -9.7E-10 25.02.2023 9.657E-8 +2.29E-9 24.02.2023 9.428E-8 +1.78E-9 23.02.2023 9.25E-8 -2.8E-10 22.02.2023 9.278E-8 +2.07E-9 21.02.2023 9.071E-8 +9.9999999999981E-12 20.02.2023 9.07E-8 -1.6E-10 19.02.2023 9.086E-8 -8.0000000000011E-11 18.02.2023 9.094E-8 -2.09E-9 17.02.2023 9.303E-8 +1.23E-9 16.02.2023 9.18E-8 -6.41E-9 15.02.2023 9.821E-8 -3.29E-9 14.02.2023 1.015E-7 -6.0E-10 13.02.2023 1.021E-7 +6.0E-10 12.02.2023 1.015E-7 -7.0E-10 11.02.2023 1.022E-7 +3.0E-10 10.02.2023 1.019E-7 +3.55E-9 09.02.2023 9.835E-8 +3.14E-9 08.02.2023 9.521E-8 -1.7E-10 07.02.2023 9.538E-8 -1.9E-10 06.02.2023 9.557E-8 +1.31E-9 05.02.2023 9.426E-8 +8.6E-10 04.02.2023 9.34E-8 +3.5E-10 03.02.2023 9.305E-8 +1.44E-9 02.02.2023 9.161E-8 -2.15E-9 01.02.2023 9.376E-8 -9.2E-10 31.01.2023 9.468E-8 +9.0E-10 30.01.2023 9.378E-8 +1.03E-9 29.01.2023 9.275E-8 -1.8E-9 28.01.2023 9.455E-8 -1.2E-10 27.01.2023 9.467E-8 +4.0E-10 26.01.2023 9.427E-8 -1.36E-9 25.01.2023 9.563E-8 +6.6E-10 23.01.2023 9.497E-8 +1.9999999999996E-11 22.01.2023 9.495E-8 +3.3E-10 21.01.2023 9.462E-8 -6.68E-9 20.01.2023 1.013E-7 -2.5E-9 19.01.2023 1.038E-7 +1.6E-9 18.01.2023 1.022E-7 +5.0E-10 17.01.2023 1.017E-7 -9.0E-10 16.01.2023 1.026E-7 -1.6E-9 15.01.2023 1.042E-7 +1.0E-10 14.01.2023 1.041E-7 -9.3E-9 13.01.2023 1.134E-7 -4.6E-9 12.01.2023 1.18E-7 -5.9E-9 11.01.2023 1.239E-7 -1.1E-9 10.01.2023 1.25E-7 -5.0E-10 09.01.2023 1.255E-7 -1.6E-9 08.01.2023 1.271E-7 -2.0E-10 07.01.2023 1.273E-7 -8.0E-10 06.01.2023 1.281E-7 +2.0E-10 05.01.2023 1.279E-7 +2.0E-10 04.01.2023 1.277E-7 -2.0E-9 03.01.2023 1.297E-7 - 02.01.2023 1.297E-7 -1.1E-9 01.01.2023 1.308E-7 +1.0E-10 31.12.2022 1.307E-7 -3.0E-10 30.12.2022 1.31E-7 - 29.12.2022 1.31E-7 +7.0E-10 28.12.2022 1.303E-7 +8.0E-10 27.12.2022 1.295E-7 +1.295E-7 26.12.2022 0