Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Wrapped Bitcoin

Курс казахстанского тенге к Wrapped Bitcoin

Обновлено: 02.12.2022 10:03:01

=
Калькулятор KZT - WBTC / Обратный расчет: курс Wrapped Bitcoin к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно wrapped bitcoin, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.245E-7
    макс: 1.268E-7
    за сутки:
    1.26E-7  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    02.12 10:031.26E-7-
    02.12 10:001.26E-7-1.0E-10
    02.12 09:501.261E-7+1.0E-10
    02.12 09:401.26E-7-
    02.12 09:301.26E-7-
    02.12 09:201.26E-7-
    02.12 09:101.26E-7-
    02.12 09:001.26E-7-1.0E-10
    02.12 08:501.261E-7-
    02.12 08:401.261E-7-
    02.12 08:301.261E-7+1.0E-10
    02.12 08:201.26E-7-1.0E-10
    02.12 08:101.261E-7-
    02.12 08:031.261E-7-
    02.12 08:001.261E-7-5.0E-10
    02.12 07:501.266E-7-
    02.12 07:401.266E-7-
    02.12 07:301.266E-7-2.0E-10
    02.12 07:201.268E-7-
    02.12 07:101.268E-7-
    02.12 07:001.268E-7+2.0E-10
    02.12 06:501.266E-7-9.9999999999981E-11
    02.12 06:401.267E-7+9.9999999999981E-11
    02.12 06:301.266E-7-
    02.12 06:201.266E-7-
    02.12 06:101.266E-7-9.9999999999981E-11
    02.12 06:031.267E-7-
    02.12 06:001.267E-7+2.0E-10
    02.12 05:501.265E-7-
    02.12 05:401.265E-7-1.0E-10
    02.12 05:301.266E-7-2.0E-10
    02.12 05:201.268E-7+4.0E-10
    02.12 05:101.264E-7-1.0E-10
    02.12 05:001.265E-7+3.0E-10
    02.12 04:501.262E-7+2.0E-10
    02.12 04:401.26E-7-
    02.12 04:301.26E-7+2.0E-10
    02.12 04:201.258E-7-
    02.12 04:101.258E-7-
    02.12 04:031.258E-7-1.0E-10
    02.12 04:001.259E-7-9.9999999999981E-11
    02.12 03:501.26E-7-1.0E-10
    02.12 03:401.261E-7-
    02.12 03:301.261E-7-1.0E-10
    02.12 03:201.262E-7-
    02.12 03:101.262E-7-
    02.12 03:001.262E-7-
    02.12 02:501.262E-7-1.0E-10
    02.12 02:401.263E-7-
    02.12 02:301.263E-7+2.0E-10
    02.12 02:201.261E-7-
    02.12 02:101.261E-7-
    02.12 02:031.261E-7-1.0E-10
    02.12 02:001.262E-7-
    02.12 01:501.262E-7+1.0E-10
    02.12 01:401.261E-7-1.0E-10
    02.12 01:301.262E-7-1.0E-10
    02.12 01:201.263E-7-
    02.12 01:101.263E-7-9.9999999999981E-11
    02.12 01:001.264E-7-
    02.12 00:501.264E-7-1.0E-10
    02.12 00:401.265E-7-
    02.12 00:301.265E-7-1.0E-10
    02.12 00:201.266E-7-
    02.12 00:101.266E-7+3.0E-10
    02.12 00:031.263E-7-
    02.12 00:001.263E-7-
    01.12 23:501.263E-7+1.0E-10
    01.12 23:401.262E-7-
    01.12 23:301.262E-7-
    01.12 23:201.262E-7-1.0E-10
    01.12 23:101.263E-7+1.0E-10
    01.12 23:001.262E-7-
    01.12 22:501.262E-7-1.0E-10
    01.12 22:401.263E-7+1.0E-10
    01.12 22:301.262E-7-1.0E-10
    01.12 22:201.263E-7-9.9999999999981E-11
    01.12 22:101.264E-7+2.0E-10
    01.12 22:031.262E-7-
    01.12 22:001.262E-7-
    01.12 21:501.262E-7-1.0E-10
    01.12 21:401.263E-7+2.0E-10
    01.12 21:301.261E-7+2.0E-10
    01.12 21:201.259E-7-
    01.12 21:101.259E-7-9.9999999999981E-11
    01.12 21:001.26E-7-1.0E-10
    01.12 20:501.261E-7+1.0E-10
    01.12 20:401.26E-7-1.0E-10
    01.12 20:301.261E-7-1.0E-10
    01.12 20:201.262E-7+1.0E-10
    01.12 20:101.261E-7+1.0E-10
    01.12 20:031.26E-7-
    01.12 20:001.26E-7+9.9999999999981E-11
    01.12 19:501.259E-7-9.9999999999981E-11
    01.12 19:401.26E-7-2.0E-10
    01.12 19:301.262E-7-
    01.12 19:201.262E-7+3.0E-10
    01.12 19:101.259E-7-9.9999999999981E-11
    01.12 19:001.26E-7-1.0E-10
    01.12 18:501.261E-7-
    01.12 18:401.261E-7-
    01.12 18:301.261E-7+2.0E-10
    01.12 18:201.259E-7+8.0E-10
    01.12 18:101.251E-7+1.0E-10
    01.12 18:031.25E-7-
    01.12 18:001.25E-7-3.0E-10
    01.12 17:501.253E-7-
    01.12 17:401.253E-7-1.0E-10
    01.12 17:301.254E-7-
    01.12 17:201.254E-7-
    01.12 17:101.254E-7-1.0E-10
    01.12 17:001.255E-7+1.0E-10
    01.12 16:501.254E-7+9.0E-10
    01.12 16:401.245E-7-4.0E-10
    01.12 16:301.249E-7-
    01.12 16:201.249E-7-
    01.12 16:101.249E-7-1.0E-10
    01.12 16:031.25E-7-
    01.12 16:001.25E-7-
    01.12 15:501.25E-7-
    01.12 15:401.25E-7-1.0E-10
    01.12 15:301.251E-7+1.0E-10
    01.12 15:201.25E-7-2.0E-10
    01.12 15:101.252E-7-9.9999999999981E-11
    01.12 15:001.253E-7-1.0E-10
    01.12 14:501.254E-7-1.0E-10
    01.12 14:401.255E-7-
    01.12 14:301.255E-7+1.0E-10
    01.12 14:201.254E-7-
    01.12 14:101.254E-7+1.0E-10
    01.12 14:031.253E-7-
    01.12 14:001.253E-7+9.9999999999981E-11
    01.12 13:501.252E-7-
    01.12 13:401.252E-7-
    01.12 13:301.252E-7-
    01.12 13:201.252E-7+1.0E-10
    01.12 13:101.251E-7-
    01.12 13:001.251E-7+2.0E-10
    01.12 12:501.249E-7-1.0E-10
    01.12 12:401.25E-7+1.0E-10
    01.12 12:301.249E-7-
    01.12 12:201.249E-7+9.9999999999981E-11
    01.12 12:101.248E-7-
    01.12 12:031.248E-7-
    01.12 12:001.248E-7-9.9999999999981E-11
    01.12 11:501.249E-7-1.0E-10
    01.12 11:401.25E-7-
    01.12 11:301.25E-7-
    01.12 11:201.25E-7-
    01.12 11:101.25E-7+2.0E-10
    01.12 11:001.248E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.243E-7
    макс: 1.34E-7
    за неделю:
      1.26E-7

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    02.12 10:031.26E-7-1.0E-10
    02.12 09:501.261E-7-1.0E-10
    02.12 08:501.261E-7-5.0E-10
    02.12 07:501.266E-7+2.0E-10
    02.12 06:501.266E-7+2.0E-10
    02.12 05:501.265E-7+3.0E-10
    02.12 04:501.262E-7-9.9999999999981E-11
    02.12 03:501.26E-7-
    02.12 02:501.262E-7-
    02.12 01:501.262E-7-
    02.12 00:501.264E-7-
    01.12 23:501.263E-7-
    01.12 22:501.262E-7-
    01.12 21:501.262E-7-1.0E-10
    01.12 20:501.261E-7+9.9999999999981E-11
    01.12 19:501.259E-7-1.0E-10
    01.12 18:501.261E-7-3.0E-10
    01.12 17:501.253E-7+1.0E-10
    01.12 16:501.254E-7-
    01.12 15:501.25E-7-1.0E-10
    01.12 14:501.254E-7+9.9999999999981E-11
    01.12 13:501.252E-7+2.0E-10
    01.12 12:501.249E-7-9.9999999999981E-11
    01.12 11:501.249E-7-2.0E-10
    01.12 10:501.25E-7-3.0E-10
    01.12 09:501.252E-7+3.0E-10
    01.12 08:501.25E-7-1.0E-10
    01.12 07:501.247E-7-
    01.12 06:501.247E-7-
    01.12 05:501.249E-7-1.0E-10
    01.12 04:501.248E-7+9.9999999999981E-11
    01.12 03:501.245E-7+2.0E-10
    01.12 02:501.243E-7-9.9999999999981E-11
    01.12 01:501.249E-7-
    01.12 00:501.25E-7-1.0E-10
    30.11 23:501.252E-7-1.0E-10
    30.11 22:501.254E-7-3.0E-10
    30.11 21:501.266E-7+1.0E-10
    30.11 20:501.271E-7-9.9999999999981E-11
    30.11 19:501.267E-7-1.0E-10
    30.11 18:501.268E-7-
    30.11 17:501.268E-7-
    30.11 16:501.27E-7-
    30.11 15:501.267E-7-
    30.11 14:501.265E-7+2.0E-10
    30.11 13:501.263E-7+4.0E-10
    30.11 12:501.263E-7-1.0E-10
    30.11 11:501.263E-7-
    30.11 10:501.262E-7-5.0E-10
    30.11 09:501.268E-7-1.0E-10
    30.11 08:501.268E-7-
    30.11 07:501.27E-7+2.0E-10
    30.11 06:501.268E-7+9.9999999999981E-11
    30.11 05:501.263E-7-3.0E-10
    30.11 04:501.273E-7-
    30.11 03:501.276E-7+1.0E-10
    30.11 02:501.303E-7-
    30.11 01:501.301E-7-
    30.11 00:501.302E-7-2.0E-10
    29.11 23:501.303E-7-1.0E-10
    29.11 22:501.305E-7-1.0E-10
    29.11 21:501.308E-7-
    29.11 20:501.308E-7-
    29.11 19:501.306E-7+4.3E-9
    29.11 18:501.264E-7-4.2E-9
    29.11 17:501.304E-7+3.0E-10
    29.11 16:501.304E-7+1.0E-10
    29.11 15:501.299E-7+1.0E-10
    29.11 14:501.297E-7+2.0E-10
    29.11 13:501.296E-7-1.0E-10
    29.11 12:501.297E-7-1.0E-10
    29.11 11:501.296E-7-
    29.11 10:501.301E-7-1.0E-10
    29.11 09:501.301E-7+9.9999999999981E-11
    29.11 08:501.298E-7-2.0E-10
    29.11 07:501.304E-7-1.0E-10
    29.11 06:501.315E-7-
    29.11 05:501.316E-7-2.0E-10
    29.11 04:501.319E-7-
    29.11 03:501.324E-7-
    29.11 02:501.321E-7-
    29.11 01:501.322E-7-1.0E-10
    29.11 00:501.322E-7-
    28.11 23:501.32E-7-
    28.11 22:501.322E-7+1.0E-10
    28.11 21:501.324E-7+3.0E-10
    28.11 20:501.317E-7-6.0E-10
    28.11 19:501.323E-7-
    28.11 18:501.327E-7+2.0E-10
    28.11 17:501.32E-7-1.0E-10
    28.11 16:501.325E-7+2.0E-10
    28.11 15:501.324E-7+1.0E-10
    28.11 14:501.323E-7+1.0E-10
    28.11 13:501.324E-7-9.9999999999981E-11
    28.11 12:501.323E-7-2.0E-10
    28.11 11:501.323E-7-1.0E-10
    28.11 10:501.326E-7+1.0E-10
    28.11 09:501.325E-7+9.9999999999981E-11
    28.11 08:501.326E-7-7.0E-10
    28.11 07:501.331E-7-1.0E-10
    28.11 06:501.333E-7-1.0E-10
    28.11 05:501.34E-7-
    28.11 04:501.339E-7-
    28.11 03:501.312E-7+9.9999999999981E-11
    28.11 02:501.315E-7-9.9999999999981E-11
    28.11 01:501.302E-7-9.9999999999981E-11
    28.11 00:501.302E-7-
    27.11 23:501.304E-7-
    27.11 22:501.305E-7-
    27.11 21:501.303E-7-
    27.11 20:501.304E-7+2.0E-10
    27.11 19:501.301E-7-1.0E-10
    27.11 18:501.303E-7+2.0E-10
    27.11 17:501.305E-7-
    27.11 16:501.307E-7+1.0E-10
    27.11 15:501.304E-7-
    27.11 14:501.306E-7+2.0E-10
    27.11 13:501.304E-7+1.0E-10
    27.11 12:501.306E-7-
    27.11 11:501.307E-7-
    27.11 10:501.305E-7-
    27.11 09:501.305E-7-
    27.11 08:501.306E-7+1.0E-10
    27.11 07:501.303E-7-
    27.11 06:501.307E-7-
    27.11 05:501.309E-7-
    27.11 04:501.311E-7-
    27.11 03:501.314E-7-
    27.11 02:501.314E-7+1.0E-10
    27.11 01:501.316E-7-
    27.11 00:501.31E-7-
    26.11 23:501.312E-7-
    26.11 22:501.313E-7+2.0E-10
    26.11 21:501.31E-7-
    26.11 20:501.308E-7+9.9999999999981E-11
    26.11 19:501.308E-7-
    26.11 18:501.31E-7+5.0E-10
    26.11 17:501.303E-7-1.0E-10
    26.11 16:501.305E-7-
    26.11 15:501.309E-7-9.9999999999981E-11
    26.11 14:501.306E-7-
    26.11 13:501.305E-7-
    26.11 12:501.306E-7-
    26.11 11:501.307E-7-1.0E-10
    26.11 10:501.308E-7+1.0E-10
    26.11 09:501.307E-7-
    26.11 08:501.302E-7+1.0E-10
    26.11 07:501.302E-7+1.0E-10
    26.11 06:501.303E-7+1.0E-10
    26.11 05:501.302E-7+1.0E-10
    26.11 04:501.302E-7-
    26.11 03:501.313E-7+1.0E-10
    26.11 02:501.318E-7+9.9999999999981E-11
    26.11 01:501.322E-7-
    26.11 00:501.321E-7+1.0E-10
    25.11 23:501.318E-7-1.0E-10
    25.11 22:501.322E-7+9.9999999999981E-11
    25.11 21:501.322E-7-
    25.11 20:501.321E-7-
    25.11 19:501.322E-7+1.0E-10
    25.11 18:501.317E-7-2.0E-10
    25.11 17:501.316E-7-
    25.11 16:501.316E-7+2.0E-10
    25.11 15:501.311E-7+1.0E-10
    25.11 14:501.309E-7-2.0E-10
    25.11 13:501.317E-7+8.0E-10
    25.11 12:501.311E-7-5.0E-10
    25.11 11:501.317E-7-3.0E-10
    25.11 10:501.318E-7
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 1.008E-7
    макс: 1.358E-7
    за месяц:
    1.26E-7  
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    01.12.20221.256E-7-6.0E-10
    30.11.20221.262E-7-1.0E-10
    29.11.20221.263E-7-6.1E-9
    28.11.20221.324E-7+1.8E-9
    27.11.20221.306E-7-2.0E-10
    26.11.20221.308E-7-8.0E-10
    25.11.20221.316E-7+1.5E-9
    24.11.20221.301E-7-9.0E-10
    23.11.20221.31E-7-4.8E-9
    22.11.20221.358E-7+7.0E-10
    21.11.20221.351E-7+4.0E-9
    20.11.20221.311E-7+7.0E-10
    19.11.20221.304E-7+7.0E-10
    18.11.20221.297E-7-2.0E-9
    17.11.20221.317E-7+1.2E-9
    16.11.20221.305E-7+1.2E-9
    15.11.20221.293E-7-2.6E-9
    14.11.20221.319E-7+1.0E-9
    13.11.20221.309E-7+1.7E-9
    12.11.20221.292E-7+2.0E-9
    11.11.20221.272E-7+1.3E-9
    10.11.20221.259E-7+2.9E-9
    09.11.20221.23E-7+1.26E-8
    08.11.20221.104E-7+6.6E-9
    07.11.20221.038E-7+2.4E-9
    06.11.20221.014E-7+6.0E-10
    05.11.20221.008E-7-2.9E-9
    04.11.20221.037E-7-2.0E-9
    03.11.20221.057E-7-6.0E-10
    02.11.20221.063E-7+9.0E-10
    01.11.20221.054E-7
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 9.565E-8
    макс: 1.358E-7
    за квартал:
    1.26E-7  
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    01.12.20221.256E-7-6.0E-10
    30.11.20221.262E-7-1.0E-10
    29.11.20221.263E-7-6.1E-9
    28.11.20221.324E-7+1.8E-9
    27.11.20221.306E-7-2.0E-10
    26.11.20221.308E-7-8.0E-10
    25.11.20221.316E-7+1.5E-9
    24.11.20221.301E-7-9.0E-10
    23.11.20221.31E-7-4.8E-9
    22.11.20221.358E-7+7.0E-10
    21.11.20221.351E-7+4.0E-9
    20.11.20221.311E-7+7.0E-10
    19.11.20221.304E-7+7.0E-10
    18.11.20221.297E-7-2.0E-9
    17.11.20221.317E-7+1.2E-9
    16.11.20221.305E-7+1.2E-9
    15.11.20221.293E-7-2.6E-9
    14.11.20221.319E-7+1.0E-9
    13.11.20221.309E-7+1.7E-9
    12.11.20221.292E-7+2.0E-9
    11.11.20221.272E-7+1.3E-9
    10.11.20221.259E-7+2.9E-9
    09.11.20221.23E-7+1.26E-8
    08.11.20221.104E-7+6.6E-9
    07.11.20221.038E-7+2.4E-9
    06.11.20221.014E-7+6.0E-10
    05.11.20221.008E-7-2.9E-9
    04.11.20221.037E-7-2.0E-9
    03.11.20221.057E-7-6.0E-10
    02.11.20221.063E-7+9.0E-10
    01.11.20221.054E-7+1.0E-9
    31.10.20221.044E-7+1.3E-9
    30.10.20221.031E-7+3.0E-10
    29.10.20221.028E-7-1.9E-9
    28.10.20221.047E-7+1.0E-10
    27.10.20221.046E-7+8.0E-10
    26.10.20221.038E-7-3.9E-9
    25.10.20221.077E-7-1.5E-9
    24.10.20221.092E-7-4.0E-10
    23.10.20221.096E-7-6.0E-10
    22.10.20221.102E-7-6.0E-10
    21.10.20221.108E-7-6.0E-10
    20.10.20221.114E-7+7.0E-10
    19.10.20221.107E-7+1.8E-9
    18.10.20221.089E-7-
    17.10.20221.089E-7-6.0E-10
    16.10.20221.095E-7-2.0E-10
    15.10.20221.097E-7+2.0E-9
    14.10.20221.077E-7-2.2E-9
    13.10.20221.099E-7+6.0E-10
    12.10.20221.093E-7-5.0E-10
    11.10.20221.098E-7+6.0E-10
    10.10.20221.092E-7+3.0E-10
    09.10.20221.089E-7+3.0E-10
    08.10.20221.086E-7+1.4E-9
    07.10.20221.072E-7+1.8E-9
    06.10.20221.054E-7-3.0E-10
    05.10.20221.057E-7-4.0E-10
    04.10.20221.061E-7-2.7E-9
    03.10.20221.088E-7-4.0E-10
    02.10.20221.092E-7+7.0E-10
    01.10.20221.085E-7+1.0E-9
    30.09.20221.075E-7-6.0E-10
    29.09.20221.081E-7-1.3E-9
    28.09.20221.094E-7+3.5E-9
    27.09.20221.059E-7-3.9E-9
    26.09.20221.098E-7+5.0E-10
    25.09.20221.093E-7+6.0E-10
    24.09.20221.087E-7-2.0E-10
    23.09.20221.089E-7-9.0E-10
    22.09.20221.098E-7-
    21.09.20221.098E-7+4.0E-10
    20.09.20221.094E-7-6.0E-10
    19.09.20221.1E-7+4.0E-9
    18.09.20221.06E-7+6.0E-10
    17.09.20221.054E-7-1.3E-9
    16.09.20221.067E-7+1.5E-9
    15.09.20221.052E-7+8.0E-10
    14.09.20221.044E-7+5.8E-9
    13.09.20229.86E-8+2.95E-9
    12.09.20229.565E-8-2.26E-9
    11.09.20229.791E-8-9.8E-10
    10.09.20229.889E-8-3.01E-9
    09.09.20221.019E-7-7.2E-9
    08.09.20221.091E-7-2.5E-9
    07.09.20221.116E-7+3.6E-9
    06.09.20221.08E-7+1.2E-9
    05.09.20221.068E-7-3.0E-10
    04.09.20221.071E-7+9.9999999999994E-11
    03.09.20221.07E-7+1.3E-9
    02.09.20221.057E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот