Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Keep Network

    Все криптовалюты » Австралийский доллар » Keep Network »

    Курс Keep Network к австралийскому доллару

    Обновлено: 18.04.2024 13:00:01Keep Network
    Стоимость Keep Network (KEEP) на текущий момент составляет 0.24316 AUD, а общий объем торгов за 24 часа – 31 354 AUD. Рыночная капитализация составляет 231 319 390 AUD. За последние 24 часа курс Keep Network относительно австралийского доллара снизился на -4.58%. Изменение за неделю составило -28.74%.

    =
    Калькулятор KEEP - AUD / Обратный расчет: курс австралийского доллара к Keep Network
    Покупать KEEP?Продавать KEEP?
    33%67%

    Графики

    Динамика изменения курса keep network относительно австралийского доллара, за 1 KEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24032
      макс: 0.25902
      за сутки:
        0.24316

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      18.04 13:000.24316-0.01229
      18.04 12:500.25545-0.00042
      18.04 12:400.25587-0.00021
      18.04 12:300.25608+0.00063
      18.04 12:200.25545-0.00064
      18.04 12:100.25609-0.00094
      18.04 12:030.25703-
      18.04 12:000.25703+0.0009
      18.04 11:500.25613+0.00079
      18.04 11:400.25534-0.00077
      18.04 11:300.25611+0.00037
      18.04 11:200.25574-0.00076
      18.04 11:100.2565+4.0E-5
      18.04 11:000.25646-7.0E-5
      18.04 10:500.25653-0.00016
      18.04 10:400.25669+3.0E-5
      18.04 10:300.25666+0.00011
      18.04 10:200.25655-0.00059
      18.04 10:100.25714-0.00071
      18.04 10:030.25785-0.00078
      18.04 10:000.25863+0.00046
      18.04 09:500.25817-0.00031
      18.04 09:400.25848-0.00038
      18.04 09:300.25886-0.00016
      18.04 09:200.25902+0.01226
      18.04 09:100.24676+0.00114
      18.04 09:000.24562+7.0E-5
      18.04 08:500.24555-3.0E-5
      18.04 08:400.24558+6.0E-5
      18.04 08:300.24552+7.0E-5
      18.04 08:200.24545-1.0E-5
      18.04 08:100.24546+0.00019
      18.04 08:030.24527-
      18.04 08:000.24527-0.00021
      18.04 07:500.24548-0.00018
      18.04 07:400.24566-6.0E-5
      18.04 07:300.24572+0.00016
      18.04 07:200.24556+0.00019
      18.04 07:100.24537-0.0001
      18.04 07:000.24547+0.00019
      18.04 06:500.24528-8.0E-5
      18.04 06:400.24536+0.00022
      18.04 06:300.24514+5.0E-5
      18.04 06:200.24509-0.00026
      18.04 06:100.24535+5.0E-5
      18.04 06:030.2453+0.00022
      18.04 06:000.24508-0.00067
      18.04 05:500.24575-2.0E-5
      18.04 05:400.24577-0.00017
      18.04 05:300.24594+9.0E-5
      18.04 05:200.24585+3.0E-5
      18.04 05:100.24582+0.00017
      18.04 05:000.24565+0.00026
      18.04 04:500.24539-7.0E-5
      18.04 04:400.24546+7.0E-5
      18.04 04:300.24539+1.0E-5
      18.04 04:200.24538-5.0E-5
      18.04 04:100.24543-8.0E-5
      18.04 04:030.24551+2.0E-5
      18.04 04:000.24549+0.00021
      18.04 03:500.24528-7.0E-5
      18.04 03:400.24535-0.00121
      18.04 03:300.24656+0.00021
      18.04 03:200.24635-7.0E-5
      18.04 03:100.24642+9.0E-5
      18.04 03:000.24633-0.00013
      18.04 02:500.24646-0.00021
      18.04 02:400.24667-0.00374
      18.04 02:300.25041-2.0E-5
      18.04 02:200.25043-5.0E-5
      18.04 02:100.25048-4.0E-5
      18.04 02:030.25052-
      18.04 02:000.25052+3.0E-5
      18.04 01:500.25049+0.0001
      18.04 01:400.25039+0.00749
      18.04 01:300.2429+0.00098
      18.04 01:200.24192+0.0002
      18.04 01:100.24172-0.00018
      18.04 01:000.2419+0.00017
      18.04 00:500.24173+4.0E-5
      18.04 00:400.24169-3.0E-5
      18.04 00:300.24172+9.0E-5
      18.04 00:200.24163-1.0E-5
      18.04 00:100.24164-0.00032
      18.04 00:030.24196+1.0E-5
      18.04 00:000.24195-0.00446
      17.04 23:500.24641+3.0E-5
      17.04 23:400.24638-0.00051
      17.04 23:300.24689+0.00014
      17.04 23:200.24675+0.00013
      17.04 23:100.24662-0.00011
      17.04 23:000.24673+0.00056
      17.04 22:500.24617+0.0001
      17.04 22:400.24607-0.00019
      17.04 22:300.24626-0.00137
      17.04 22:200.24763-2.0E-5
      17.04 22:100.24765+0.00535
      17.04 22:030.2423+3.0E-5
      17.04 22:000.24227-0.00085
      17.04 21:500.24312-0.00247
      17.04 21:400.24559-0.00015
      17.04 21:300.24574+3.0E-5
      17.04 21:200.24571+0.00171
      17.04 21:100.244+0.00368
      17.04 21:000.24032-0.00039
      17.04 20:500.24071-0.00012
      17.04 20:400.24083+0.00021
      17.04 20:300.24062+0.00019
      17.04 20:200.24043-0.00851
      17.04 20:100.24894+0.00025
      17.04 20:030.24869-
      17.04 20:000.24869-0.00027
      17.04 19:500.24896+0.00048
      17.04 19:400.24848-9.0E-5
      17.04 19:300.24857-7.0E-5
      17.04 19:200.24864-0.00012
      17.04 19:100.24876-0.00059
      17.04 19:000.24935+0.00788
      17.04 18:500.24147-
      17.04 18:400.24147+0.00012
      17.04 18:300.24135-3.0E-5
      17.04 18:200.24138-2.0E-5
      17.04 18:100.2414-0.00777
      17.04 18:030.24917+1.0E-5
      17.04 18:000.24916+0.00799
      17.04 17:500.24117-0.00729
      17.04 17:400.24846-
      17.04 17:300.24846-0.00022
      17.04 17:200.24868+0.00015
      17.04 17:100.24853+0.00017
      17.04 17:000.24836-2.0E-5
      17.04 16:500.24838+0.00015
      17.04 16:400.24823-0.00022
      17.04 16:300.24845-0.0003
      17.04 16:200.24875-0.00018
      17.04 16:100.24893-0.00566
      17.04 16:030.25459-0.00024
      17.04 16:000.25483+0.00513
      17.04 15:500.2497+0.00016
      17.04 15:400.24954-0.00207
      17.04 15:300.25161-8.0E-5
      17.04 15:200.25169+0.00535
      17.04 15:100.24634-0.00984
      17.04 15:000.25618+0.0025
      17.04 14:500.25368-0.00188
      17.04 14:400.25556+0.00206
      17.04 14:300.2535+0.00025
      17.04 14:200.25325+0.0043
      17.04 14:100.24895-0.00635
      17.04 14:030.2553+0.00047
      17.04 14:000.25483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23475
      макс: 0.34121
      за неделю:
        0.24316

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      18.04 13:000.24316-0.01229
      18.04 12:500.25545+0.0009
      18.04 11:500.25613-7.0E-5
      18.04 10:500.25653+0.00046
      18.04 09:500.25817+7.0E-5
      18.04 08:500.24555-0.00021
      18.04 07:500.24548+0.00019
      18.04 06:500.24528-0.00067
      18.04 05:500.24575+0.00026
      18.04 04:500.24539+0.00021
      18.04 03:500.24528-0.00013
      18.04 02:500.24646+3.0E-5
      18.04 01:500.25049+0.00017
      18.04 00:500.24173-0.00446
      17.04 23:500.24641+0.00056
      17.04 22:500.24617-0.00085
      17.04 21:500.24312-0.00039
      17.04 20:500.24071-0.00027
      17.04 19:500.24896+0.00788
      17.04 18:500.24147+0.00799
      17.04 17:500.24117-2.0E-5
      17.04 16:500.24838+0.00513
      17.04 15:500.2497+0.0025
      17.04 14:500.25368-0.00088
      17.04 13:500.25571+0.0003
      17.04 12:500.25439-0.00096
      17.04 11:500.25706-0.00024
      17.04 10:500.2567-0.00065
      17.04 09:500.25758+0.00172
      17.04 08:500.25411+0.00098
      17.04 07:500.25294+0.00288
      17.04 06:500.2448-0.00042
      17.04 05:500.25247-0.00064
      17.04 04:500.2529+0.00092
      17.04 03:500.25155+0.0001
      17.04 02:500.25228-0.00053
      17.04 01:500.2508+0.00069
      17.04 00:500.24958-0.00055
      16.04 23:500.24986-0.00135
      16.04 22:500.25076+0.0003
      16.04 21:500.24963+3.0E-5
      16.04 20:500.24853-0.00023
      16.04 19:500.24731+0.00084
      16.04 18:500.24597+0.00115
      16.04 17:500.24505-0.00141
      16.04 16:500.24661+0.00023
      16.04 15:500.23995-0.00086
      16.04 14:500.24072+0.00068
      16.04 13:500.24066-0.00017
      16.04 12:500.24018+0.00018
      16.04 11:500.24214-0.00025
      16.04 10:500.24184+0.00059
      16.04 09:500.24016+0.00054
      16.04 08:500.23898+0.00017
      16.04 07:500.23923-0.00084
      16.04 06:500.2516-
      16.04 05:500.24859+9.0E-5
      16.04 04:500.24886+0.00216
      16.04 03:500.24787+0.0034
      16.04 02:500.24664-0.00113
      16.04 01:500.24869+0.00017
      16.04 00:500.24811+0.0004
      15.04 23:500.24426-7.0E-5
      15.04 22:500.24442-5.0E-5
      15.04 21:500.24714-0.00192
      15.04 20:500.24767-0.00269
      15.04 19:500.25717-0.00012
      15.04 18:500.25731+0.00056
      15.04 17:500.2581-0.00017
      15.04 16:500.25862+0.00054
      15.04 15:500.25799+7.0E-5
      15.04 14:500.25786+0.00695
      15.04 13:500.25092+0.00031
      15.04 12:500.25934-0.00118
      15.04 11:500.25953+0.00071
      15.04 10:500.26633+3.0E-5
      15.04 09:500.26193-0.00203
      15.04 08:500.25858-0.00274
      15.04 07:500.26182-0.00037
      15.04 06:500.26224-7.0E-5
      15.04 05:500.26181+6.0E-5
      15.04 04:500.26071+0.00045
      15.04 03:500.26017+7.0E-5
      15.04 02:500.2601-0.00064
      15.04 01:500.25275+0.00108
      15.04 00:500.25119-0.00048
      14.04 23:500.25368-4.0E-5
      14.04 22:500.24725-0.00254
      14.04 21:500.2458-0.00015
      14.04 20:500.24593-0.0004
      14.04 19:500.2477+0.00017
      14.04 18:500.24727-8.0E-5
      14.04 17:500.25148-0.00011
      14.04 16:500.24623-3.0E-5
      14.04 15:500.24597+4.0E-5
      14.04 14:500.25044-
      14.04 13:500.25328+0.00134
      14.04 12:500.24161+1.0E-5
      14.04 11:500.24166-9.0E-5
      14.04 10:500.2414-3.0E-5
      14.04 09:500.24173-0.00015
      14.04 08:500.24261-4.0E-5
      14.04 07:500.24265+4.0E-5
      14.04 06:500.24276+7.0E-5
      14.04 05:500.24242+0.00823
      14.04 04:500.23819+5.0E-5
      14.04 03:500.24154-0.00014
      14.04 02:500.23817-0.00627
      14.04 01:500.24494+0.0003
      14.04 00:500.23475-0.00044
      13.04 23:500.24509-0.00955
      13.04 22:500.26714-0.00223
      13.04 21:500.25823+9.0E-5
      13.04 20:500.26157-6.0E-5
      13.04 19:500.27923-0.00229
      13.04 18:500.28386-3.0E-5
      13.04 17:500.28205+4.0E-5
      13.04 16:500.28525+0.0031
      13.04 15:500.28046-3.0E-5
      13.04 14:500.2818-1.0E-5
      13.04 13:500.28183+3.0E-5
      13.04 12:500.28249-
      13.04 11:500.28319-0.00024
      13.04 10:500.28319-4.0E-5
      13.04 09:500.28453-
      13.04 08:500.28521-0.00065
      13.04 07:500.28586+0.00186
      13.04 06:500.28437-0.00796
      13.04 05:500.28914-0.00019
      13.04 04:500.2873+0.00035
      13.04 03:500.2878+0.00157
      13.04 02:500.28701-0.00259
      13.04 01:500.28455-0.00109
      13.04 00:500.29402-0.00199
      12.04 23:500.29639-0.00512
      12.04 22:500.2957-0.00076
      12.04 21:500.3108+0.00093
      12.04 20:500.31692+0.00069
      12.04 19:500.31973-0.0004
      12.04 18:500.32013-0.0007
      12.04 17:500.32315+0.00069
      12.04 16:500.32246+0.00162
      12.04 15:500.32266-0.00038
      12.04 14:500.32507-0.00025
      12.04 13:500.32451+0.00074
      12.04 12:500.32871-0.00608
      12.04 11:500.32913+0.00153
      12.04 10:500.32646-0.00108
      12.04 09:500.32747+0.00052
      12.04 08:500.32553+0.00015
      12.04 07:500.32663+0.00049
      12.04 06:500.32684+9.0E-5
      12.04 05:500.32543-8.0E-5
      12.04 04:500.32556+0.00015
      12.04 03:500.32597-0.00037
      12.04 02:500.32679-
      12.04 01:500.32654-0.00042
      12.04 00:500.32702+0.00015
      11.04 23:500.33276+0.00024
      11.04 22:500.32748-0.0003
      11.04 21:500.32786+0.00373
      11.04 20:500.32458+0.02565
      11.04 19:500.31041-0.00031
      11.04 18:500.33619+0.00115
      11.04 17:500.33519-0.00093
      11.04 16:500.3259+0.01275
      11.04 15:500.31757+0.0203
      11.04 14:500.31714+0.00012
      11.04 13:500.34121
    • * на графике представлен средесуточный курс keep network в течение последних 30 дней.
      мин: 0.23274
      макс: 0.42791
      за месяц:
        0.24316
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      17.04.20240.24987+0.00361
      16.04.20240.24626-0.00961
      15.04.20240.25587+0.00858
      14.04.20240.24729-0.02543
      13.04.20240.27272-0.04424
      12.04.20240.31696-0.00715
      11.04.20240.32411-0.02319
      10.04.20240.3473-0.00859
      09.04.20240.35589+0.03019
      08.04.20240.3257+0.00388
      07.04.20240.32182+0.00255
      06.04.20240.31927-0.00085
      05.04.20240.32012+0.00519
      04.04.20240.31493-0.00233
      03.04.20240.31726-0.02018
      02.04.20240.33744-0.03641
      01.04.20240.37385-0.00865
      31.03.20240.3825+0.00934
      30.03.20240.37316+0.01864
      29.03.20240.35452-0.03108
      28.03.20240.3856-0.04231
      27.03.20240.42791+0.09042
      26.03.20240.33749+0.05772
      25.03.20240.27977+5.0E-5
      24.03.20240.27972+0.00755
      23.03.20240.27217+0.01233
      22.03.20240.25984+0.00676
      21.03.20240.25308+0.02034
      20.03.20240.23274-0.003
      19.03.20240.23574-0.01155
      18.03.20240.24729
    • * на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
      мин: 0.18073
      макс: 0.42791
      за квартал:
        0.24316
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      17.04.20240.24987+0.00361
      16.04.20240.24626-0.00961
      15.04.20240.25587+0.00858
      14.04.20240.24729-0.02543
      13.04.20240.27272-0.04424
      12.04.20240.31696-0.00715
      11.04.20240.32411-0.02319
      10.04.20240.3473-0.00859
      09.04.20240.35589+0.03019
      08.04.20240.3257+0.00388
      07.04.20240.32182+0.00255
      06.04.20240.31927-0.00085
      05.04.20240.32012+0.00519
      04.04.20240.31493-0.00233
      03.04.20240.31726-0.02018
      02.04.20240.33744-0.03641
      01.04.20240.37385-0.00865
      31.03.20240.3825+0.00934
      30.03.20240.37316+0.01864
      29.03.20240.35452-0.03108
      28.03.20240.3856-0.04231
      27.03.20240.42791+0.09042
      26.03.20240.33749+0.05772
      25.03.20240.27977+5.0E-5
      24.03.20240.27972+0.00755
      23.03.20240.27217+0.01233
      22.03.20240.25984+0.00676
      21.03.20240.25308+0.02034
      20.03.20240.23274-0.003
      19.03.20240.23574-0.01155
      18.03.20240.24729-0.0075
      17.03.20240.25479-0.00137
      16.03.20240.25616-0.00406
      15.03.20240.26022-0.01356
      14.03.20240.27378-0.00833
      13.03.20240.28211+0.0023
      12.03.20240.27981+0.00859
      11.03.20240.27122+0.00576
      10.03.20240.26546+0.01274
      09.03.20240.25272-0.00044
      08.03.20240.25316+0.00723
      07.03.20240.24593+0.01138
      06.03.20240.23455-0.00723
      05.03.20240.24178-0.00803
      04.03.20240.24981+0.00634
      03.03.20240.24347-0.01072
      02.03.20240.25419+0.01084
      01.03.20240.24335-0.00674
      29.02.20240.25009+0.01306
      28.02.20240.23703+0.00299
      27.02.20240.23404+0.00504
      26.02.20240.229+0.0043
      25.02.20240.2247-0.00778
      24.02.20240.23248+0.01646
      23.02.20240.21602+0.00596
      22.02.20240.21006-0.00028
      21.02.20240.21034-0.00389
      20.02.20240.21423-0.00199
      19.02.20240.21622+0.00486
      18.02.20240.21136-0.00401
      17.02.20240.21537-0.00831
      16.02.20240.22368+0.00917
      15.02.20240.21451+0.01106
      14.02.20240.20345+0.0056
      13.02.20240.19785+0.00259
      12.02.20240.19526-0.00153
      11.02.20240.19679+0.00549
      10.02.20240.1913+0.00222
      09.02.20240.18908+0.00023
      08.02.20240.18885+0.00227
      07.02.20240.18658+0.00021
      06.02.20240.18637+0.00471
      05.02.20240.18166-0.00588
      04.02.20240.18754+0.00396
      03.02.20240.18358+0.00285
      02.02.20240.18073-0.01024
      01.02.20240.19097-0.00091
      31.01.20240.19188-0.00561
      30.01.20240.19749+0.00287
      29.01.20240.19462-0.003
      28.01.20240.19762-0.00398
      27.01.20240.2016+0.00599
      26.01.20240.19561-0.00068
      25.01.20240.19629-0.00814
      24.01.20240.20443-0.001
      23.01.20240.20543-0.00298
      22.01.20240.20841+0.00265
      21.01.20240.20576-0.00287
      20.01.20240.20863+0.00175
      19.01.20240.20688-0.00798
      18.01.20240.21486

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.