Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Keep Network

    Все криптовалюты » Белорусский рубль » Keep Network »

    Курс Keep Network к белорусскому рублю

    Обновлено: 23.04.2024 23:40:01Keep Network
    Стоимость Keep Network (KEEP) на текущий момент составляет 0.63851 BYN, а общий объем торгов за 24 часа – 39 056 BYN. Рыночная капитализация составляет 607 409 184 BYN. За последние 24 часа курс Keep Network относительно белорусского рубля вырос на +0.88%. Изменение за неделю составило +14.7%.

    =
    Калькулятор KEEP - BYN / Обратный расчет: курс белорусского рубля к Keep Network
    Покупать KEEP?Продавать KEEP?
    50%50%

    Графики

    Динамика изменения курса keep network относительно белорусского рубля, за 1 KEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60827
      макс: 0.64109
      за сутки:
      0.63851  

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      23.04 23:400.63851-
      23.04 23:300.63851+2.0E-5
      23.04 23:200.63849-0.0007
      23.04 23:100.63919-
      23.04 23:000.63919-8.0E-5
      23.04 22:500.63927+1.0E-5
      23.04 22:400.63926-0.00052
      23.04 22:300.63978+0.03151
      23.04 22:200.60827-0.0026
      23.04 22:100.61087-0.02891
      23.04 22:030.63978-
      23.04 22:000.63978+0.00525
      23.04 21:500.63453+0.02096
      23.04 21:400.61357-0.01919
      23.04 21:300.63276-
      23.04 21:200.63276-
      23.04 21:100.63276-
      23.04 21:000.63276-0.00352
      23.04 20:500.63628-0.00384
      23.04 20:400.64012+0.02209
      23.04 20:300.61803-0.02288
      23.04 20:200.64091-
      23.04 20:100.64091+0.02013
      23.04 20:030.62078-0.00015
      23.04 20:000.62093-0.0199
      23.04 19:500.64083-
      23.04 19:400.64083+0.00027
      23.04 19:300.64056-
      23.04 19:200.64056-
      23.04 19:100.64056+0.01855
      23.04 19:000.62201-0.01886
      23.04 18:500.64087-
      23.04 18:400.64087-0.00022
      23.04 18:300.64109-
      23.04 18:200.64109+0.01901
      23.04 18:100.62208-0.00087
      23.04 18:030.62295-0.00033
      23.04 18:000.62328-0.01443
      23.04 17:500.63771+0.0045
      23.04 17:400.63321+1.0E-5
      23.04 17:300.6332-
      23.04 17:200.6332-
      23.04 17:100.6332+0.01393
      23.04 17:000.61927-0.00055
      23.04 16:500.61982-0.01284
      23.04 16:400.63266+0.01098
      23.04 16:300.62168-0.01098
      23.04 16:200.63266+0.00143
      23.04 16:100.63123-
      23.04 16:030.63123-
      23.04 16:000.63123+0.00764
      23.04 15:500.62359-0.00016
      23.04 15:400.62375-0.00703
      23.04 15:300.63078+0.00732
      23.04 15:200.62346-0.00045
      23.04 15:100.62391-0.00051
      23.04 15:000.62442+0.00106
      23.04 14:500.62336-0.00015
      23.04 14:400.62351-0.00011
      23.04 14:300.62362-0.00035
      23.04 14:200.62397+0.00059
      23.04 14:100.62338-0.00014
      23.04 14:030.62352-
      23.04 14:000.62352-0.00031
      23.04 13:500.62383+1.0E-5
      23.04 13:400.62382-0.00016
      23.04 13:300.62398+6.0E-5
      23.04 13:200.62392+0.00019
      23.04 13:100.62373-0.00014
      23.04 13:000.62387-0.00106
      23.04 12:500.62493-0.00011
      23.04 12:400.62504-0.00019
      23.04 12:300.62523+8.0E-5
      23.04 12:200.62515-0.00014
      23.04 12:100.62529+0.00016
      23.04 12:030.62513-
      23.04 12:000.62513+0.0001
      23.04 11:500.62503-0.0064
      23.04 11:400.63143+0.00659
      23.04 11:300.62484-0.00014
      23.04 11:200.62498-0.00645
      23.04 11:100.63143-
      23.04 11:000.63143+0.00251
      23.04 10:500.62892+1.0E-5
      23.04 10:400.62891+0.00575
      23.04 10:300.62316-0.00833
      23.04 10:200.63149+0.00657
      23.04 10:100.62492-0.00657
      23.04 10:030.63149-
      23.04 10:000.63149+0.0001
      23.04 09:500.63139-0.00019
      23.04 09:400.63158+0.0003
      23.04 09:300.63128-0.00742
      23.04 09:200.6387+0.01528
      23.04 09:100.62342-0.00023
      23.04 09:000.62365-0.0003
      23.04 08:500.62395-6.0E-5
      23.04 08:400.62401+0.00062
      23.04 08:300.62339+0.00022
      23.04 08:200.62317-0.00029
      23.04 08:100.62346-0.00165
      23.04 08:030.62511+0.00025
      23.04 08:000.62486-0.00619
      23.04 07:500.63105-0.00062
      23.04 07:400.63167+0.00029
      23.04 07:300.63138-6.0E-5
      23.04 07:200.63144-0.00025
      23.04 07:100.63169-0.00026
      23.04 07:000.63195-0.00028
      23.04 06:500.63223-0.00059
      23.04 06:400.63282-0.00604
      23.04 06:300.63886-
      23.04 06:200.63886-
      23.04 06:100.63886-
      23.04 06:030.63886+0.00079
      23.04 06:000.63807+0.00194
      23.04 05:500.63613+0.00585
      23.04 05:400.63028+0.00033
      23.04 05:300.62995+0.00018
      23.04 05:200.62977+0.00029
      23.04 05:100.62948-0.00035
      23.04 05:000.62983-0.00021
      23.04 04:500.63004+3.0E-5
      23.04 04:400.63001-0.00013
      23.04 04:300.63014+0.00063
      23.04 04:200.62951+0.00029
      23.04 04:100.62922-0.00036
      23.04 04:030.62958+0.00019
      23.04 04:000.62939+0.00117
      23.04 03:500.62822-0.00069
      23.04 03:400.62891-3.0E-5
      23.04 03:300.62894-0.00046
      23.04 03:200.6294-0.00083
      23.04 03:100.63023+0.00022
      23.04 03:000.63001-0.00017
      23.04 02:500.63018+0.00057
      23.04 02:400.62961-0.00049
      23.04 02:300.6301+0.00046
      23.04 02:200.62964+3.0E-5
      23.04 02:100.62961+0.01176
      23.04 02:030.61785-
      23.04 02:000.61785-0.01157
      23.04 01:500.62942-0.00016
      23.04 01:400.62958-1.0E-5
      23.04 01:300.62959+4.0E-5
      23.04 01:200.62955-2.0E-5
      23.04 01:100.62957+0.00184
      23.04 01:000.62773+0.00023
      23.04 00:500.6275+0.00936
      23.04 00:400.61814+7.0E-5
      23.04 00:300.61807-
      23.04 00:200.61807-0.00014
      23.04 00:100.61821-0.01471
      23.04 00:030.63292-
      23.04 00:000.63292
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53782
      макс: 0.64586
      за неделю:
      0.63851  

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      23.04 23:400.63851-8.0E-5
      23.04 22:500.63927+0.00525
      23.04 21:500.63453-0.00352
      23.04 20:500.63628-0.0199
      23.04 19:500.64083-0.01886
      23.04 18:500.64087-0.01443
      23.04 17:500.63771-0.00055
      23.04 16:500.61982+0.00764
      23.04 15:500.62359+0.00106
      23.04 14:500.62336-0.00031
      23.04 13:500.62383-0.00106
      23.04 12:500.62493+0.0001
      23.04 11:500.62503+0.00251
      23.04 10:500.62892+0.0001
      23.04 09:500.63139-0.0003
      23.04 08:500.62395-0.00619
      23.04 07:500.63105-0.00028
      23.04 06:500.63223+0.00194
      23.04 05:500.63613-0.00021
      23.04 04:500.63004+0.00117
      23.04 03:500.62822-0.00017
      23.04 02:500.63018-0.01157
      23.04 01:500.62942+0.00023
      23.04 00:500.6275-0.00011
      22.04 23:500.63303-0.00055
      22.04 22:500.63261+0.00542
      22.04 21:500.62689+0.00073
      22.04 20:500.62948+7.0E-5
      22.04 19:500.62769-5.0E-5
      22.04 18:500.6115+0.02156
      22.04 17:500.60804-0.00024
      22.04 16:500.6096+0.00015
      22.04 15:500.6198-0.00075
      22.04 14:500.621-0.01709
      22.04 13:500.63706-0.00063
      22.04 12:500.63409+0.00964
      22.04 11:500.61598-0.00069
      22.04 10:500.62592-0.00017
      22.04 09:500.64046-3.0E-5
      22.04 08:500.64049+0.02108
      22.04 07:500.61569-0.04036
      22.04 06:500.63307+6.0E-5
      22.04 05:500.61501-0.00362
      22.04 04:500.63864-0.00861
      22.04 03:500.61719-
      22.04 02:500.63942-3.0E-5
      22.04 01:500.63368+0.00683
      22.04 00:500.63362-
      21.04 23:500.63481-
      21.04 22:500.6243-1.0E-5
      21.04 21:500.62562-0.00013
      21.04 20:500.62416-0.00377
      21.04 19:500.62778+0.00081
      21.04 18:500.61812+5.0E-5
      21.04 17:500.61211-0.00686
      21.04 16:500.63228-0.00523
      21.04 15:500.63657-1.0E-5
      21.04 14:500.64536-1.0E-5
      21.04 13:500.64508-1.0E-5
      21.04 12:500.64501-6.0E-5
      21.04 11:500.64517+6.0E-5
      21.04 10:500.64522-3.0E-5
      21.04 09:500.64527+0.00708
      21.04 08:500.63404-0.00401
      21.04 07:500.63769-
      21.04 06:500.63371-0.00403
      21.04 05:500.63738-4.0E-5
      21.04 04:500.64586+0.01837
      21.04 03:500.62185+8.0E-5
      21.04 02:500.60921-0.01129
      21.04 01:500.61283-0.01227
      21.04 00:500.62537+0.00021
      20.04 23:500.61122-5.0E-5
      20.04 22:500.62597-0.00044
      20.04 21:500.61592+0.00422
      20.04 20:500.62451-0.00047
      20.04 19:500.60881+1.0E-5
      20.04 18:500.60083-0.00622
      20.04 17:500.60728-0.00193
      20.04 16:500.60399+0.00725
      20.04 15:500.59731+0.0079
      20.04 14:500.59664-0.00011
      20.04 13:500.59808-2.0E-5
      20.04 12:500.60078+0.00203
      20.04 11:500.59195+6.0E-5
      20.04 10:500.59308+0.00051
      20.04 09:500.59464-
      20.04 08:500.57748-0.00014
      20.04 07:500.57749+8.0E-5
      20.04 06:500.57745-0.00618
      20.04 05:500.5801-0.00033
      20.04 04:500.58024-0.00051
      20.04 03:500.58025-7.0E-5
      20.04 02:500.5696-0.01039
      20.04 01:500.57216-0.00123
      20.04 00:500.57122+0.00598
      19.04 23:500.56383+0.00069
      19.04 22:500.56127-0.00036
      19.04 21:500.57039-0.00442
      19.04 20:500.56999-0.00846
      19.04 19:500.57247+0.00166
      19.04 18:500.57532-0.0025
      19.04 17:500.57777-0.00425
      19.04 16:500.57886+0.00284
      19.04 15:500.57345+7.0E-5
      19.04 14:500.56873-0.00109
      19.04 13:500.56734-0.00379
      19.04 12:500.56793-0.00055
      19.04 11:500.57115-0.00187
      19.04 10:500.56973+0.00562
      19.04 09:500.55091-0.00042
      19.04 08:500.55199+0.00021
      19.04 07:500.55795+0.00077
      19.04 06:500.54827-0.0008
      19.04 05:500.54522+0.00217
      19.04 04:500.5633-0.00043
      19.04 03:500.56386+0.00396
      19.04 02:500.56019+0.00528
      19.04 01:500.55881-0.01519
      19.04 00:500.55998-0.00035
      18.04 23:500.56247-4.0E-5
      18.04 22:500.5624-0.00165
      18.04 21:500.56029-0.00035
      18.04 20:500.56232-0.0024
      18.04 19:500.56389+0.0006
      18.04 18:500.56194-0.00043
      18.04 17:500.56115-0.00092
      18.04 16:500.55523+0.0002
      18.04 15:500.55578-0.00024
      18.04 14:500.55296-0.00074
      18.04 13:500.54356-0.02853
      18.04 12:500.57536+0.002
      18.04 11:500.57691-0.00109
      18.04 10:500.57874+0.00232
      18.04 09:500.58115-0.00029
      18.04 08:500.55319-0.00053
      18.04 07:500.55307+0.00088
      18.04 06:500.55218+0.00035
      18.04 05:500.55139+9.0E-5
      18.04 04:500.55107+0.00039
      18.04 03:500.55091-0.00033
      18.04 02:500.5536+0.0002
      18.04 01:500.56253+0.00026
      18.04 00:500.54295-0.00949
      17.04 23:500.55292-0.00013
      17.04 22:500.55376-2.0E-5
      17.04 21:500.54501+0.0009
      17.04 20:500.53782-0.00038
      17.04 19:500.55602+0.01748
      17.04 18:500.5394+0.01627
      17.04 17:500.5403+0.00122
      17.04 16:500.55519+0.01108
      17.04 15:500.55852+0.0062
      17.04 14:500.56682-0.00232
      17.04 13:500.5717-0.00013
      17.04 12:500.56955-0.00024
      17.04 11:500.57363+0.0003
      17.04 10:500.57199-0.00019
      17.04 09:500.57271+0.00191
      17.04 08:500.56691+0.00201
      17.04 07:500.56447+0.00637
      17.04 06:500.54635-0.00041
      17.04 05:500.56293-0.00084
      17.04 04:500.5633+0.00205
      17.04 03:500.5603+0.00139
      17.04 02:500.56077-0.00128
      17.04 01:500.55758+0.00165
      17.04 00:500.55475-0.00253
      16.04 23:500.55668
    • * на графике представлен средесуточный курс keep network в течение последних 30 дней.
      мин: 0.53782
      макс: 0.98681
      за месяц:
        0.63851
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      22.04.20240.62439-0.01034
      21.04.20240.63473+0.03495
      20.04.20240.59978+0.03267
      19.04.20240.56711+0.00736
      18.04.20240.55975+0.00159
      17.04.20240.55816+0.00979
      16.04.20240.54837-0.02601
      15.04.20240.57438+0.01445
      14.04.20240.55993-0.05757
      13.04.20240.6175-0.09513
      12.04.20240.71263-0.02645
      11.04.20240.73908-0.05839
      10.04.20240.79747-0.04089
      09.04.20240.83836+0.07679
      08.04.20240.76157+0.01128
      07.04.20240.75029+0.00595
      06.04.20240.74434-0.00031
      05.04.20240.74465+0.00547
      04.04.20240.73918+0.00534
      03.04.20240.73384-0.03876
      02.04.20240.7726-0.07938
      01.04.20240.85198-0.02739
      31.03.20240.87937+0.02147
      30.03.20240.8579+0.0424
      29.03.20240.8155-0.07176
      28.03.20240.88726-0.09955
      27.03.20240.98681+0.20591
      26.03.20240.7809+0.13226
      25.03.20240.64864+0.00117
      24.03.20240.64747+0.01747
      23.03.20240.63
    • * на графике представлен средесуточный курс keep network в течение последних 3 месяцев. Таблица изменений курса keep network : показать
      ДатаКурс+/-
      22.04.20240.62439-0.01034
      21.04.20240.63473+0.03495
      20.04.20240.59978+0.03267
      19.04.20240.56711+0.00736
      18.04.20240.55975+0.00159
      17.04.20240.55816+0.00979
      16.04.20240.54837-0.02601
      15.04.20240.57438+0.01445
      14.04.20240.55993-0.05757
      13.04.20240.6175-0.09513
      12.04.20240.71263-0.02645
      11.04.20240.73908-0.05839
      10.04.20240.79747-0.04089
      09.04.20240.83836+0.07679
      08.04.20240.76157+0.01128
      07.04.20240.75029+0.00595
      06.04.20240.74434-0.00031
      05.04.20240.74465+0.00547
      04.04.20240.73918+0.00534
      03.04.20240.73384-0.03876
      02.04.20240.7726-0.07938
      01.04.20240.85198-0.02739
      31.03.20240.87937+0.02147
      30.03.20240.8579+0.0424
      29.03.20240.8155-0.07176
      28.03.20240.88726-0.09955
      27.03.20240.98681+0.20591
      26.03.20240.7809+0.13226
      25.03.20240.64864+0.00117
      24.03.20240.64747+0.01747
      23.03.20240.63+0.03117
      22.03.20240.59883+0.00724
      21.03.20240.59159+0.05333
      20.03.20240.53826-0.00777
      19.03.20240.54603-0.03076
      18.03.20240.57679-0.01779
      17.03.20240.59458-0.00319
      16.03.20240.59777-0.00948
      15.03.20240.60725-0.03647
      14.03.20240.64372-0.02301
      13.03.20240.66673+0.00908
      12.03.20240.65765+0.01948
      11.03.20240.63817+0.01004
      10.03.20240.62813+0.03014
      09.03.20240.59799-0.00468
      08.03.20240.60267+0.02533
      07.03.20240.57734+0.03254
      06.03.20240.5448-0.01149
      05.03.20240.55629-0.02047
      04.03.20240.57676+0.01435
      03.03.20240.56241-0.02475
      02.03.20240.58716+0.0276
      01.03.20240.55956-0.01734
      29.02.20240.5769+0.03173
      28.02.20240.54517+0.00174
      27.02.20240.54343+0.01166
      26.02.20240.53177+0.01014
      25.02.20240.52163-0.01807
      24.02.20240.5397+0.03702
      23.02.20240.50268+0.01626
      22.02.20240.48642-0.00081
      21.02.20240.48723-0.01086
      20.02.20240.49809+0.00019
      19.02.20240.4979+0.01129
      18.02.20240.48661-0.00921
      17.02.20240.49582-0.01501
      16.02.20240.51083+0.01827
      15.02.20240.49256+0.03126
      14.02.20240.4613+0.01299
      13.02.20240.44831+0.00028
      12.02.20240.44803-0.00474
      11.02.20240.45277+0.01265
      10.02.20240.44012+0.00545
      09.02.20240.43467+0.00358
      08.02.20240.43109+0.00255
      07.02.20240.42854+0.00351
      06.02.20240.42503+0.01096
      05.02.20240.41407-0.01679
      04.02.20240.43086+0.0091
      03.02.20240.42176+0.00525
      02.02.20240.41651-0.02834
      01.02.20240.44485-0.00885
      31.01.20240.4537-0.01219
      30.01.20240.46589+0.00946
      29.01.20240.45643-0.00826
      28.01.20240.46469-0.00935
      27.01.20240.47404+0.01225
      26.01.20240.46179-0.00105
      25.01.20240.46284-0.024
      24.01.20240.48684+0.48684
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.