Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Keep Network

Курс Keep Network к израильскому шекелю

Обновлено: 29.03.2024 10:20:01Keep Network
Стоимость Keep Network (KEEP) на текущий момент составляет 0.86551 ILS, а общий объем торгов за 24 часа – 451 070 ILS. Рыночная капитализация составляет 823 351 183 ILS. За последние 24 часа курс Keep Network относительно израильского шекеля снизился на -6.47%. Изменение за неделю составило +35.4%.

=
Калькулятор KEEP - ILS / Обратный расчет: курс израильского шекеля к Keep Network
Покупать KEEP?Продавать KEEP?
33%67%

Графики

Динамика изменения курса keep network относительно израильского шекеля, за 1 KEEP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79681
    макс: 0.9521
    за сутки:
      0.86551

    Таблица изменений курса keep network : показать

    ДатаКурс+/-
    29.03 10:200.86551+0.0001
    29.03 10:100.86541-0.00649
    29.03 10:030.8719-1.0E-5
    29.03 10:000.87191+0.00179
    29.03 09:500.87012-0.00969
    29.03 09:400.87981+0.07877
    29.03 09:300.80104+0.00024
    29.03 09:200.8008-0.00121
    29.03 09:100.80201-0.0001
    29.03 09:000.80211-0.00038
    29.03 08:500.80249+0.00057
    29.03 08:400.80192-0.05659
    29.03 08:300.85851+0.05752
    29.03 08:200.80099-8.0E-5
    29.03 08:100.80107-0.00106
    29.03 08:030.80213+5.0E-5
    29.03 08:000.80208-7.0E-5
    29.03 07:500.80215+0.00065
    29.03 07:400.8015-0.00365
    29.03 07:300.80515-0.00049
    29.03 07:200.80564-0.10179
    29.03 07:100.90743+0.03558
    29.03 07:000.87185+0.06537
    29.03 06:500.80648+0.00027
    29.03 06:400.80621+0.00012
    29.03 06:300.80609-0.05251
    29.03 06:200.8586-0.0336
    29.03 06:100.8922+0.08527
    29.03 06:030.80693+0.00025
    29.03 06:000.80668+0.00057
    29.03 05:500.80611-0.09038
    29.03 05:400.89649+0.09767
    29.03 05:300.79882-0.00077
    29.03 05:200.79959+0.00266
    29.03 05:100.79693+0.00012
    29.03 05:000.79681-0.00079
    29.03 04:500.7976-0.00045
    29.03 04:400.79805-
    29.03 04:300.79805-0.11004
    29.03 04:200.90809-7.0E-5
    29.03 04:100.90816-0.01217
    29.03 04:030.92033+1.0E-5
    29.03 04:000.92032-2.0E-5
    29.03 03:500.92034+0.0123
    29.03 03:400.90804-0.01154
    29.03 03:300.91958+0.00237
    29.03 03:200.91721-0.00094
    29.03 03:100.91815+0.01886
    29.03 03:000.89929+0.00017
    29.03 02:500.89912+6.0E-5
    29.03 02:400.89906+0.00018
    29.03 02:300.89888-0.0205
    29.03 02:200.91938+0.0002
    29.03 02:100.91918-2.0E-5
    29.03 02:030.9192-5.0E-5
    29.03 02:000.91925+0.02017
    29.03 01:500.89908-0.01253
    29.03 01:400.91161-0.00053
    29.03 01:300.91214-0.0023
    29.03 01:200.91444-0.00078
    29.03 01:100.91522-0.00165
    29.03 01:000.91687-0.00853
    29.03 00:500.9254-0.0022
    29.03 00:400.9276-
    29.03 00:300.9276+0.014
    29.03 00:200.9136-0.00834
    29.03 00:100.92194+0.03749
    29.03 00:030.88445-0.01318
    29.03 00:000.89763-0.03701
    28.03 23:500.93464+0.04894
    28.03 23:400.8857-0.04739
    28.03 23:300.93309+0.01401
    28.03 23:200.91908-0.01285
    28.03 23:100.93193+0.03294
    28.03 23:000.89899+0.00076
    28.03 22:500.89823-0.03129
    28.03 22:400.92952+0.02854
    28.03 22:300.90098-0.01926
    28.03 22:200.92024-0.0066
    28.03 22:100.92684+0.01479
    28.03 22:030.91205+8.0E-5
    28.03 22:000.91197-0.00294
    28.03 21:500.91491+0.00623
    28.03 21:400.90868-0.01105
    28.03 21:300.91973-4.0E-5
    28.03 21:200.91977-6.0E-5
    28.03 21:100.91983+0.00632
    28.03 21:000.91351+3.0E-5
    28.03 20:500.91348-0.00028
    28.03 20:400.91376+0.00981
    28.03 20:300.90395+0.00225
    28.03 20:200.9017-0.00885
    28.03 20:100.91055-0.00113
    28.03 20:030.91168+7.0E-5
    28.03 20:000.91161-0.00197
    28.03 19:500.91358-0.00044
    28.03 19:400.91402+0.00779
    28.03 19:300.90623-0.00673
    28.03 19:200.91296-0.02119
    28.03 19:100.93415+0.01489
    28.03 19:000.91926-0.01246
    28.03 18:500.93172+0.01336
    28.03 18:400.91836+0.00591
    28.03 18:300.91245-0.01575
    28.03 18:200.9282+0.01098
    28.03 18:100.91722-0.00139
    28.03 18:030.91861+0.02256
    28.03 18:000.89605-0.026
    28.03 17:500.92205+0.02265
    28.03 17:400.8994-0.00947
    28.03 17:300.90887-0.01281
    28.03 17:200.92168+0.02782
    28.03 17:100.89386-0.02808
    28.03 17:000.92194-0.0001
    28.03 16:500.92204+0.02287
    28.03 16:400.89917+0.03697
    28.03 16:300.8622+0.00745
    28.03 16:200.85475-0.05255
    28.03 16:100.9073-0.00101
    28.03 16:030.90831-0.02448
    28.03 16:000.93279+0.00122
    28.03 15:500.93157+0.00363
    28.03 15:400.92794+0.01552
    28.03 15:300.91242-0.0106
    28.03 15:200.92302-0.0129
    28.03 15:100.93592+0.00432
    28.03 15:000.9316+0.01667
    28.03 14:500.91493-0.01657
    28.03 14:400.9315+0.00457
    28.03 14:300.92693-1.0E-5
    28.03 14:200.92694-3.0E-5
    28.03 14:100.92697+3.0E-5
    28.03 14:030.92694-
    28.03 14:000.92694-0.00484
    28.03 13:500.93178-0.00419
    28.03 13:400.93597+0.00395
    28.03 13:300.93202-0.00126
    28.03 13:200.93328+0.00059
    28.03 13:100.93269+5.0E-5
    28.03 13:000.93264-0.00103
    28.03 12:500.93367-3.0E-5
    28.03 12:400.9337-0.00209
    28.03 12:300.93579-0.0111
    28.03 12:200.94689+0.00022
    28.03 12:100.94667+1.0E-5
    28.03 12:030.94666+3.0E-5
    28.03 12:000.94663-0.00547
    28.03 11:500.9521+0.01337
    28.03 11:400.93873+0.01258
    28.03 11:300.92615-0.00102
    28.03 11:200.92717+0.00259
    28.03 11:100.92458-0.00078
    28.03 11:000.92536
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58982
    макс: 1.0941
    за неделю:
    0.86551  

    Таблица изменений курса keep network : показать

    ДатаКурс+/-
    29.03 10:200.86551+0.00179
    29.03 09:500.87012-0.00038
    29.03 08:500.80249-7.0E-5
    29.03 07:500.80215+0.06537
    29.03 06:500.80648+0.00057
    29.03 05:500.80611-0.00079
    29.03 04:500.7976-2.0E-5
    29.03 03:500.92034+0.00017
    29.03 02:500.89912+0.02017
    29.03 01:500.89908-0.00853
    29.03 00:500.9254-0.03701
    28.03 23:500.93464+0.00076
    28.03 22:500.89823-0.00294
    28.03 21:500.91491+3.0E-5
    28.03 20:500.91348-0.00197
    28.03 19:500.91358-0.01246
    28.03 18:500.93172-0.026
    28.03 17:500.92205-0.0001
    28.03 16:500.92204+0.00122
    28.03 15:500.93157+0.01667
    28.03 14:500.91493-0.00484
    28.03 13:500.93178-0.00103
    28.03 12:500.93367-0.00547
    28.03 11:500.9521-0.00906
    28.03 10:500.93442+0.01648
    28.03 09:500.92154-0.02114
    28.03 08:500.9375-0.00609
    28.03 07:500.93972+0.01391
    28.03 06:500.9287-0.00448
    28.03 05:500.95957-4.0E-5
    28.03 04:500.94502+8.0E-5
    28.03 03:500.98912+0.00035
    28.03 02:500.98733-0.00151
    28.03 01:500.99036-0.0209
    28.03 00:501.0244+0.0162
    27.03 23:501.0177-0.0113
    27.03 22:501.0166+0.0119
    27.03 21:501.0058+0.0333
    27.03 20:501.0055+0.019
    27.03 19:501.0227-0.0034
    27.03 18:501.0212+0.0032
    27.03 17:501.0525+0.02378
    27.03 16:500.98562-0.01426
    27.03 15:500.99447+0.00249
    27.03 14:500.97135+0.02769
    27.03 13:500.96156+0.0024
    27.03 12:501.0299+0.0056
    27.03 11:501.0666+0.0191
    27.03 10:501.0829+0.0098
    27.03 09:501.0656-0.0085
    27.03 08:501.0398+0.0046
    27.03 07:501.043-0.0122
    27.03 06:501.0304-0.0041
    27.03 05:501.0253-0.0113
    27.03 04:501.0467-0.0421
    27.03 03:501.0941+0.0202
    27.03 02:501.0116+0.00311
    27.03 01:500.92091+0.00029
    27.03 00:500.86303-0.0154
    26.03 23:500.8759-0.01889
    26.03 22:500.84787+0.01207
    26.03 21:500.8401+0.03411
    26.03 20:500.83398+0.01273
    26.03 19:500.83074+0.03086
    26.03 18:500.87265-0.04495
    26.03 17:500.94794-0.01136
    26.03 16:500.89439-0.01263
    26.03 15:500.75393+0.00314
    26.03 14:500.78426-0.00738
    26.03 13:500.74014+0.01196
    26.03 12:500.7445+0.00052
    26.03 11:500.74212-0.0003
    26.03 10:500.7327+0.00172
    26.03 09:500.71975-0.00015
    26.03 08:500.72217+0.01391
    26.03 07:500.70914+0.0117
    26.03 06:500.69802+6.0E-5
    26.03 05:500.70309+0.0014
    26.03 04:500.68846+0.00534
    26.03 03:500.67418-0.00563
    26.03 02:500.66536-0.00638
    26.03 01:500.67166+3.0E-5
    26.03 00:500.66045+0.00181
    25.03 23:500.65703-0.0273
    25.03 22:500.68515+0.00667
    25.03 21:500.66878+0.00029
    25.03 20:500.67063+0.0084
    25.03 19:500.66083+0.00098
    25.03 18:500.66365-0.00361
    25.03 17:500.66723+0.00458
    25.03 16:500.66119+0.00028
    25.03 15:500.66039+0.00025
    25.03 14:500.65799-0.00151
    25.03 13:500.6596-0.00152
    25.03 12:500.66201+0.00055
    25.03 11:500.65813+0.00446
    25.03 10:500.66263-0.00102
    25.03 09:500.66573-0.00056
    25.03 08:500.6677-0.00017
    25.03 07:500.66704+0.00404
    25.03 06:500.67323-
    25.03 05:500.67742-0.00281
    25.03 04:500.67719+0.00015
    25.03 03:500.67387-0.00137
    25.03 02:500.677+0.01171
    25.03 01:500.6648-1.0E-5
    25.03 00:500.66266-0.00185
    24.03 23:500.65854-0.00055
    24.03 22:500.65806-5.0E-5
    24.03 21:500.65667-0.00017
    24.03 20:500.65386-0.00014
    24.03 19:500.65719-6.0E-5
    24.03 18:500.65993-0.00491
    24.03 17:500.6581+5.0E-5
    24.03 16:500.67013+0.00021
    24.03 15:500.67355-
    24.03 14:500.66963+0.00012
    24.03 13:500.67341-1.0E-5
    24.03 12:500.6732+0.01382
    24.03 11:500.67385-0.00511
    24.03 10:500.66597-4.0E-5
    24.03 09:500.65641-0.00033
    24.03 08:500.65668-6.0E-5
    24.03 07:500.65896-
    24.03 06:500.6558-
    24.03 05:500.66081-0.0132
    24.03 04:500.66946-
    24.03 03:500.67565-0.00191
    24.03 02:500.68034+0.00048
    24.03 01:500.7052+0.01808
    24.03 00:500.66091+0.00045
    23.03 23:500.65999+0.00218
    23.03 22:500.66771-0.00135
    23.03 21:500.67218-0.00448
    23.03 20:500.6724+0.00549
    23.03 19:500.65574+0.01715
    23.03 18:500.65041-
    23.03 17:500.6381+2.0E-5
    23.03 16:500.64677-0.00545
    23.03 15:500.63812+0.01184
    23.03 14:500.62945-9.0E-5
    23.03 13:500.63118-1.0E-5
    23.03 12:500.6231+1.0E-5
    23.03 11:500.6252-
    23.03 10:500.62525-2.0E-5
    23.03 09:500.62589-0.00078
    23.03 08:500.62041-1.0E-5
    23.03 07:500.62062+9.0E-5
    23.03 06:500.62029-1.0E-5
    23.03 05:500.62481+3.0E-5
    23.03 04:500.62539-
    23.03 03:500.62482+0.00018
    23.03 02:500.62341-
    23.03 01:500.62467+0.00026
    23.03 00:500.62027-9.0E-5
    22.03 23:500.61879-1.0E-5
    22.03 22:500.61938+1.0E-5
    22.03 21:500.62145-0.00013
    22.03 20:500.60934+6.0E-5
    22.03 19:500.60915+0.00082
    22.03 18:500.60229-0.0051
    22.03 17:500.60707-0.00643
    22.03 16:500.61352-0.00512
    22.03 15:500.58982+0.00123
    22.03 14:500.59764-0.00135
    22.03 13:500.63815-0.00442
    22.03 12:500.64414-0.00015
    22.03 11:500.63716-0.00095
    22.03 10:500.63922
  • * на графике представлен средесуточный курс keep network в течение последних 30 дней.
    мин: 0.55093
    макс: 1.0941
    за месяц:
    0.86551  
    Таблица изменений курса keep network : показать
    ДатаКурс+/-
    28.03.20240.92405-0.10205
    27.03.20241.0261+0.21665
    26.03.20240.80945+0.14337
    25.03.20240.66608+0.00233
    24.03.20240.66375+0.01792
    23.03.20240.64583+0.02979
    22.03.20240.61604+0.01666
    21.03.20240.59938+0.04304
    20.03.20240.55634-0.00867
    19.03.20240.56501-0.02755
    18.03.20240.59256-0.02283
    17.03.20240.61539-0.0033
    16.03.20240.61869-0.00837
    15.03.20240.62706-0.03005
    14.03.20240.65711-0.02423
    13.03.20240.68134+0.00621
    12.03.20240.67513+0.02736
    11.03.20240.64777+0.0192
    10.03.20240.62857+0.03016
    09.03.20240.59841-0.00303
    08.03.20240.60144+0.01874
    07.03.20240.5827+0.03177
    06.03.20240.55093-0.01311
    05.03.20240.56404-0.01895
    04.03.20240.58299+0.01627
    03.03.20240.56672-0.02494
    02.03.20240.59166+0.0287
    01.03.20240.56296-0.0178
    29.02.20240.58076+0.02752
    28.02.20240.55324-0.00206
    27.02.20240.5553
  • * на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
    мин: 0.42377
    макс: 1.0941
    за квартал:
    0.86551  
    Таблица изменений курса keep network : показать
    ДатаКурс+/-
    28.03.20240.92405-0.10205
    27.03.20241.0261+0.21665
    26.03.20240.80945+0.14337
    25.03.20240.66608+0.00233
    24.03.20240.66375+0.01792
    23.03.20240.64583+0.02979
    22.03.20240.61604+0.01666
    21.03.20240.59938+0.04304
    20.03.20240.55634-0.00867
    19.03.20240.56501-0.02755
    18.03.20240.59256-0.02283
    17.03.20240.61539-0.0033
    16.03.20240.61869-0.00837
    15.03.20240.62706-0.03005
    14.03.20240.65711-0.02423
    13.03.20240.68134+0.00621
    12.03.20240.67513+0.02736
    11.03.20240.64777+0.0192
    10.03.20240.62857+0.03016
    09.03.20240.59841-0.00303
    08.03.20240.60144+0.01874
    07.03.20240.5827+0.03177
    06.03.20240.55093-0.01311
    05.03.20240.56404-0.01895
    04.03.20240.58299+0.01627
    03.03.20240.56672-0.02494
    02.03.20240.59166+0.0287
    01.03.20240.56296-0.0178
    29.02.20240.58076+0.02752
    28.02.20240.55324-0.00206
    27.02.20240.5553+0.01086
    26.02.20240.54444+0.00911
    25.02.20240.53533-0.01854
    24.02.20240.55387+0.03825
    23.02.20240.51562+0.0134
    22.02.20240.50222-0.00491
    21.02.20240.50713-0.0082
    20.02.20240.51533+0.00329
    19.02.20240.51204+0.01421
    18.02.20240.49783-0.00943
    17.02.20240.50726-0.02009
    16.02.20240.52735+0.02003
    15.02.20240.50732+0.02552
    14.02.20240.4818+0.01298
    13.02.20240.46882+0.00213
    12.02.20240.46669-0.00462
    11.02.20240.47131+0.01316
    10.02.20240.45815+0.00458
    09.02.20240.45357+0.00152
    08.02.20240.45205+0.00803
    07.02.20240.44402+0.00223
    06.02.20240.44179+0.00807
    05.02.20240.43372-0.01266
    04.02.20240.44638+0.00943
    03.02.20240.43695+0.00508
    02.02.20240.43187-0.02517
    01.02.20240.45704-0.00309
    31.01.20240.46013-0.01548
    30.01.20240.47561+0.00584
    29.01.20240.46977-0.00917
    28.01.20240.47894-0.00964
    27.01.20240.48858+0.01331
    26.01.20240.47527-0.00259
    25.01.20240.47786-0.02358
    24.01.20240.50144-0.00784
    23.01.20240.50928-0.00767
    22.01.20240.51695+0.00875
    21.01.20240.5082-0.0071
    20.01.20240.5153+0.00522
    19.01.20240.51008-0.02051
    18.01.20240.53059-0.06138
    17.01.20240.59197-0.04057
    16.01.20240.63254-0.06723
    15.01.20240.69977-0.00757
    14.01.20240.70734+0.10754
    13.01.20240.5998+0.04187
    11.01.20240.55793-0.04119
    10.01.20240.59912-0.01048
    09.01.20240.6096+0.02149
    08.01.20240.58811+0.0919
    07.01.20240.49621-0.08077
    06.01.20240.57698+0.03552
    05.01.20240.54146+0.02955
    04.01.20240.51191+0.04577
    03.01.20240.46614+0.01514
    02.01.20240.451+0.01916
    01.01.20240.43184+0.00807
    31.12.20230.42377-0.00953
    30.12.20230.4333-0.0161
    29.12.20230.4494

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот