Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Keep Network
- Биткоин 70340.85
- Эфириум 3571.12
- Tether 1.0001
- Binance Coin 610.69
- Solana 186.47
- Lido Staked ETH 3560.44
- Рипл 0.61808
- USD Coin 0.99992
- Dogecoin 0.21582
- Cardano 0.6453
- Avalanche 53.9954
- SHIBA INU 3.105E-5
- Tokamak Network 4.8501
- Polkadot 9.4977
- Bitcoin Cash 580.05
- ChainLink 19.0126
- Wrapped Bitcoin 70431.64
- TRON 0.12036
- Wrapped TRON 0.12021
- Matic Network 0.9966
Курс Keep Network к израильскому шекелю
Обновлено: 29.03.2024 10:20:01
Стоимость Keep Network (KEEP) на текущий момент составляет 0.86551 ILS, а общий объем торгов за 24 часа – 451 070 ILS.
Рыночная капитализация составляет 823 351 183 ILS. За последние 24 часа курс Keep Network относительно израильского шекеля снизился на -6.47%. Изменение за неделю составило +35.4%.
= | ||
Калькулятор KEEP - ILS / Обратный расчет: курс израильского шекеля к Keep Network
|
33% | 67% |
Графики
Динамика изменения курса keep network относительно израильского шекеля, за 1 KEEP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.79681макс: 0.9521за сутки:
0.86551 Таблица изменений курса keep network : показать
Дата Курс +/- 29.03 10:20 0.86551 +0.0001 29.03 10:10 0.86541 -0.00649 29.03 10:03 0.8719 -1.0E-5 29.03 10:00 0.87191 +0.00179 29.03 09:50 0.87012 -0.00969 29.03 09:40 0.87981 +0.07877 29.03 09:30 0.80104 +0.00024 29.03 09:20 0.8008 -0.00121 29.03 09:10 0.80201 -0.0001 29.03 09:00 0.80211 -0.00038 29.03 08:50 0.80249 +0.00057 29.03 08:40 0.80192 -0.05659 29.03 08:30 0.85851 +0.05752 29.03 08:20 0.80099 -8.0E-5 29.03 08:10 0.80107 -0.00106 29.03 08:03 0.80213 +5.0E-5 29.03 08:00 0.80208 -7.0E-5 29.03 07:50 0.80215 +0.00065 29.03 07:40 0.8015 -0.00365 29.03 07:30 0.80515 -0.00049 29.03 07:20 0.80564 -0.10179 29.03 07:10 0.90743 +0.03558 29.03 07:00 0.87185 +0.06537 29.03 06:50 0.80648 +0.00027 29.03 06:40 0.80621 +0.00012 29.03 06:30 0.80609 -0.05251 29.03 06:20 0.8586 -0.0336 29.03 06:10 0.8922 +0.08527 29.03 06:03 0.80693 +0.00025 29.03 06:00 0.80668 +0.00057 29.03 05:50 0.80611 -0.09038 29.03 05:40 0.89649 +0.09767 29.03 05:30 0.79882 -0.00077 29.03 05:20 0.79959 +0.00266 29.03 05:10 0.79693 +0.00012 29.03 05:00 0.79681 -0.00079 29.03 04:50 0.7976 -0.00045 29.03 04:40 0.79805 - 29.03 04:30 0.79805 -0.11004 29.03 04:20 0.90809 -7.0E-5 29.03 04:10 0.90816 -0.01217 29.03 04:03 0.92033 +1.0E-5 29.03 04:00 0.92032 -2.0E-5 29.03 03:50 0.92034 +0.0123 29.03 03:40 0.90804 -0.01154 29.03 03:30 0.91958 +0.00237 29.03 03:20 0.91721 -0.00094 29.03 03:10 0.91815 +0.01886 29.03 03:00 0.89929 +0.00017 29.03 02:50 0.89912 +6.0E-5 29.03 02:40 0.89906 +0.00018 29.03 02:30 0.89888 -0.0205 29.03 02:20 0.91938 +0.0002 29.03 02:10 0.91918 -2.0E-5 29.03 02:03 0.9192 -5.0E-5 29.03 02:00 0.91925 +0.02017 29.03 01:50 0.89908 -0.01253 29.03 01:40 0.91161 -0.00053 29.03 01:30 0.91214 -0.0023 29.03 01:20 0.91444 -0.00078 29.03 01:10 0.91522 -0.00165 29.03 01:00 0.91687 -0.00853 29.03 00:50 0.9254 -0.0022 29.03 00:40 0.9276 - 29.03 00:30 0.9276 +0.014 29.03 00:20 0.9136 -0.00834 29.03 00:10 0.92194 +0.03749 29.03 00:03 0.88445 -0.01318 29.03 00:00 0.89763 -0.03701 28.03 23:50 0.93464 +0.04894 28.03 23:40 0.8857 -0.04739 28.03 23:30 0.93309 +0.01401 28.03 23:20 0.91908 -0.01285 28.03 23:10 0.93193 +0.03294 28.03 23:00 0.89899 +0.00076 28.03 22:50 0.89823 -0.03129 28.03 22:40 0.92952 +0.02854 28.03 22:30 0.90098 -0.01926 28.03 22:20 0.92024 -0.0066 28.03 22:10 0.92684 +0.01479 28.03 22:03 0.91205 +8.0E-5 28.03 22:00 0.91197 -0.00294 28.03 21:50 0.91491 +0.00623 28.03 21:40 0.90868 -0.01105 28.03 21:30 0.91973 -4.0E-5 28.03 21:20 0.91977 -6.0E-5 28.03 21:10 0.91983 +0.00632 28.03 21:00 0.91351 +3.0E-5 28.03 20:50 0.91348 -0.00028 28.03 20:40 0.91376 +0.00981 28.03 20:30 0.90395 +0.00225 28.03 20:20 0.9017 -0.00885 28.03 20:10 0.91055 -0.00113 28.03 20:03 0.91168 +7.0E-5 28.03 20:00 0.91161 -0.00197 28.03 19:50 0.91358 -0.00044 28.03 19:40 0.91402 +0.00779 28.03 19:30 0.90623 -0.00673 28.03 19:20 0.91296 -0.02119 28.03 19:10 0.93415 +0.01489 28.03 19:00 0.91926 -0.01246 28.03 18:50 0.93172 +0.01336 28.03 18:40 0.91836 +0.00591 28.03 18:30 0.91245 -0.01575 28.03 18:20 0.9282 +0.01098 28.03 18:10 0.91722 -0.00139 28.03 18:03 0.91861 +0.02256 28.03 18:00 0.89605 -0.026 28.03 17:50 0.92205 +0.02265 28.03 17:40 0.8994 -0.00947 28.03 17:30 0.90887 -0.01281 28.03 17:20 0.92168 +0.02782 28.03 17:10 0.89386 -0.02808 28.03 17:00 0.92194 -0.0001 28.03 16:50 0.92204 +0.02287 28.03 16:40 0.89917 +0.03697 28.03 16:30 0.8622 +0.00745 28.03 16:20 0.85475 -0.05255 28.03 16:10 0.9073 -0.00101 28.03 16:03 0.90831 -0.02448 28.03 16:00 0.93279 +0.00122 28.03 15:50 0.93157 +0.00363 28.03 15:40 0.92794 +0.01552 28.03 15:30 0.91242 -0.0106 28.03 15:20 0.92302 -0.0129 28.03 15:10 0.93592 +0.00432 28.03 15:00 0.9316 +0.01667 28.03 14:50 0.91493 -0.01657 28.03 14:40 0.9315 +0.00457 28.03 14:30 0.92693 -1.0E-5 28.03 14:20 0.92694 -3.0E-5 28.03 14:10 0.92697 +3.0E-5 28.03 14:03 0.92694 - 28.03 14:00 0.92694 -0.00484 28.03 13:50 0.93178 -0.00419 28.03 13:40 0.93597 +0.00395 28.03 13:30 0.93202 -0.00126 28.03 13:20 0.93328 +0.00059 28.03 13:10 0.93269 +5.0E-5 28.03 13:00 0.93264 -0.00103 28.03 12:50 0.93367 -3.0E-5 28.03 12:40 0.9337 -0.00209 28.03 12:30 0.93579 -0.0111 28.03 12:20 0.94689 +0.00022 28.03 12:10 0.94667 +1.0E-5 28.03 12:03 0.94666 +3.0E-5 28.03 12:00 0.94663 -0.00547 28.03 11:50 0.9521 +0.01337 28.03 11:40 0.93873 +0.01258 28.03 11:30 0.92615 -0.00102 28.03 11:20 0.92717 +0.00259 28.03 11:10 0.92458 -0.00078 28.03 11:00 0.92536 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58982макс: 1.0941за неделю:
0.86551 Таблица изменений курса keep network : показать
Дата Курс +/- 29.03 10:20 0.86551 +0.00179 29.03 09:50 0.87012 -0.00038 29.03 08:50 0.80249 -7.0E-5 29.03 07:50 0.80215 +0.06537 29.03 06:50 0.80648 +0.00057 29.03 05:50 0.80611 -0.00079 29.03 04:50 0.7976 -2.0E-5 29.03 03:50 0.92034 +0.00017 29.03 02:50 0.89912 +0.02017 29.03 01:50 0.89908 -0.00853 29.03 00:50 0.9254 -0.03701 28.03 23:50 0.93464 +0.00076 28.03 22:50 0.89823 -0.00294 28.03 21:50 0.91491 +3.0E-5 28.03 20:50 0.91348 -0.00197 28.03 19:50 0.91358 -0.01246 28.03 18:50 0.93172 -0.026 28.03 17:50 0.92205 -0.0001 28.03 16:50 0.92204 +0.00122 28.03 15:50 0.93157 +0.01667 28.03 14:50 0.91493 -0.00484 28.03 13:50 0.93178 -0.00103 28.03 12:50 0.93367 -0.00547 28.03 11:50 0.9521 -0.00906 28.03 10:50 0.93442 +0.01648 28.03 09:50 0.92154 -0.02114 28.03 08:50 0.9375 -0.00609 28.03 07:50 0.93972 +0.01391 28.03 06:50 0.9287 -0.00448 28.03 05:50 0.95957 -4.0E-5 28.03 04:50 0.94502 +8.0E-5 28.03 03:50 0.98912 +0.00035 28.03 02:50 0.98733 -0.00151 28.03 01:50 0.99036 -0.0209 28.03 00:50 1.0244 +0.0162 27.03 23:50 1.0177 -0.0113 27.03 22:50 1.0166 +0.0119 27.03 21:50 1.0058 +0.0333 27.03 20:50 1.0055 +0.019 27.03 19:50 1.0227 -0.0034 27.03 18:50 1.0212 +0.0032 27.03 17:50 1.0525 +0.02378 27.03 16:50 0.98562 -0.01426 27.03 15:50 0.99447 +0.00249 27.03 14:50 0.97135 +0.02769 27.03 13:50 0.96156 +0.0024 27.03 12:50 1.0299 +0.0056 27.03 11:50 1.0666 +0.0191 27.03 10:50 1.0829 +0.0098 27.03 09:50 1.0656 -0.0085 27.03 08:50 1.0398 +0.0046 27.03 07:50 1.043 -0.0122 27.03 06:50 1.0304 -0.0041 27.03 05:50 1.0253 -0.0113 27.03 04:50 1.0467 -0.0421 27.03 03:50 1.0941 +0.0202 27.03 02:50 1.0116 +0.00311 27.03 01:50 0.92091 +0.00029 27.03 00:50 0.86303 -0.0154 26.03 23:50 0.8759 -0.01889 26.03 22:50 0.84787 +0.01207 26.03 21:50 0.8401 +0.03411 26.03 20:50 0.83398 +0.01273 26.03 19:50 0.83074 +0.03086 26.03 18:50 0.87265 -0.04495 26.03 17:50 0.94794 -0.01136 26.03 16:50 0.89439 -0.01263 26.03 15:50 0.75393 +0.00314 26.03 14:50 0.78426 -0.00738 26.03 13:50 0.74014 +0.01196 26.03 12:50 0.7445 +0.00052 26.03 11:50 0.74212 -0.0003 26.03 10:50 0.7327 +0.00172 26.03 09:50 0.71975 -0.00015 26.03 08:50 0.72217 +0.01391 26.03 07:50 0.70914 +0.0117 26.03 06:50 0.69802 +6.0E-5 26.03 05:50 0.70309 +0.0014 26.03 04:50 0.68846 +0.00534 26.03 03:50 0.67418 -0.00563 26.03 02:50 0.66536 -0.00638 26.03 01:50 0.67166 +3.0E-5 26.03 00:50 0.66045 +0.00181 25.03 23:50 0.65703 -0.0273 25.03 22:50 0.68515 +0.00667 25.03 21:50 0.66878 +0.00029 25.03 20:50 0.67063 +0.0084 25.03 19:50 0.66083 +0.00098 25.03 18:50 0.66365 -0.00361 25.03 17:50 0.66723 +0.00458 25.03 16:50 0.66119 +0.00028 25.03 15:50 0.66039 +0.00025 25.03 14:50 0.65799 -0.00151 25.03 13:50 0.6596 -0.00152 25.03 12:50 0.66201 +0.00055 25.03 11:50 0.65813 +0.00446 25.03 10:50 0.66263 -0.00102 25.03 09:50 0.66573 -0.00056 25.03 08:50 0.6677 -0.00017 25.03 07:50 0.66704 +0.00404 25.03 06:50 0.67323 - 25.03 05:50 0.67742 -0.00281 25.03 04:50 0.67719 +0.00015 25.03 03:50 0.67387 -0.00137 25.03 02:50 0.677 +0.01171 25.03 01:50 0.6648 -1.0E-5 25.03 00:50 0.66266 -0.00185 24.03 23:50 0.65854 -0.00055 24.03 22:50 0.65806 -5.0E-5 24.03 21:50 0.65667 -0.00017 24.03 20:50 0.65386 -0.00014 24.03 19:50 0.65719 -6.0E-5 24.03 18:50 0.65993 -0.00491 24.03 17:50 0.6581 +5.0E-5 24.03 16:50 0.67013 +0.00021 24.03 15:50 0.67355 - 24.03 14:50 0.66963 +0.00012 24.03 13:50 0.67341 -1.0E-5 24.03 12:50 0.6732 +0.01382 24.03 11:50 0.67385 -0.00511 24.03 10:50 0.66597 -4.0E-5 24.03 09:50 0.65641 -0.00033 24.03 08:50 0.65668 -6.0E-5 24.03 07:50 0.65896 - 24.03 06:50 0.6558 - 24.03 05:50 0.66081 -0.0132 24.03 04:50 0.66946 - 24.03 03:50 0.67565 -0.00191 24.03 02:50 0.68034 +0.00048 24.03 01:50 0.7052 +0.01808 24.03 00:50 0.66091 +0.00045 23.03 23:50 0.65999 +0.00218 23.03 22:50 0.66771 -0.00135 23.03 21:50 0.67218 -0.00448 23.03 20:50 0.6724 +0.00549 23.03 19:50 0.65574 +0.01715 23.03 18:50 0.65041 - 23.03 17:50 0.6381 +2.0E-5 23.03 16:50 0.64677 -0.00545 23.03 15:50 0.63812 +0.01184 23.03 14:50 0.62945 -9.0E-5 23.03 13:50 0.63118 -1.0E-5 23.03 12:50 0.6231 +1.0E-5 23.03 11:50 0.6252 - 23.03 10:50 0.62525 -2.0E-5 23.03 09:50 0.62589 -0.00078 23.03 08:50 0.62041 -1.0E-5 23.03 07:50 0.62062 +9.0E-5 23.03 06:50 0.62029 -1.0E-5 23.03 05:50 0.62481 +3.0E-5 23.03 04:50 0.62539 - 23.03 03:50 0.62482 +0.00018 23.03 02:50 0.62341 - 23.03 01:50 0.62467 +0.00026 23.03 00:50 0.62027 -9.0E-5 22.03 23:50 0.61879 -1.0E-5 22.03 22:50 0.61938 +1.0E-5 22.03 21:50 0.62145 -0.00013 22.03 20:50 0.60934 +6.0E-5 22.03 19:50 0.60915 +0.00082 22.03 18:50 0.60229 -0.0051 22.03 17:50 0.60707 -0.00643 22.03 16:50 0.61352 -0.00512 22.03 15:50 0.58982 +0.00123 22.03 14:50 0.59764 -0.00135 22.03 13:50 0.63815 -0.00442 22.03 12:50 0.64414 -0.00015 22.03 11:50 0.63716 -0.00095 22.03 10:50 0.63922 -
* на графике представлен средесуточный курс keep network в течение последних 30 дней.
мин: 0.55093макс: 1.0941за месяц:
0.86551 Дата Курс +/- 28.03.2024 0.92405 -0.10205 27.03.2024 1.0261 +0.21665 26.03.2024 0.80945 +0.14337 25.03.2024 0.66608 +0.00233 24.03.2024 0.66375 +0.01792 23.03.2024 0.64583 +0.02979 22.03.2024 0.61604 +0.01666 21.03.2024 0.59938 +0.04304 20.03.2024 0.55634 -0.00867 19.03.2024 0.56501 -0.02755 18.03.2024 0.59256 -0.02283 17.03.2024 0.61539 -0.0033 16.03.2024 0.61869 -0.00837 15.03.2024 0.62706 -0.03005 14.03.2024 0.65711 -0.02423 13.03.2024 0.68134 +0.00621 12.03.2024 0.67513 +0.02736 11.03.2024 0.64777 +0.0192 10.03.2024 0.62857 +0.03016 09.03.2024 0.59841 -0.00303 08.03.2024 0.60144 +0.01874 07.03.2024 0.5827 +0.03177 06.03.2024 0.55093 -0.01311 05.03.2024 0.56404 -0.01895 04.03.2024 0.58299 +0.01627 03.03.2024 0.56672 -0.02494 02.03.2024 0.59166 +0.0287 01.03.2024 0.56296 -0.0178 29.02.2024 0.58076 +0.02752 28.02.2024 0.55324 -0.00206 27.02.2024 0.5553 -
* на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
мин: 0.42377макс: 1.0941за квартал:
0.86551 Дата Курс +/- 28.03.2024 0.92405 -0.10205 27.03.2024 1.0261 +0.21665 26.03.2024 0.80945 +0.14337 25.03.2024 0.66608 +0.00233 24.03.2024 0.66375 +0.01792 23.03.2024 0.64583 +0.02979 22.03.2024 0.61604 +0.01666 21.03.2024 0.59938 +0.04304 20.03.2024 0.55634 -0.00867 19.03.2024 0.56501 -0.02755 18.03.2024 0.59256 -0.02283 17.03.2024 0.61539 -0.0033 16.03.2024 0.61869 -0.00837 15.03.2024 0.62706 -0.03005 14.03.2024 0.65711 -0.02423 13.03.2024 0.68134 +0.00621 12.03.2024 0.67513 +0.02736 11.03.2024 0.64777 +0.0192 10.03.2024 0.62857 +0.03016 09.03.2024 0.59841 -0.00303 08.03.2024 0.60144 +0.01874 07.03.2024 0.5827 +0.03177 06.03.2024 0.55093 -0.01311 05.03.2024 0.56404 -0.01895 04.03.2024 0.58299 +0.01627 03.03.2024 0.56672 -0.02494 02.03.2024 0.59166 +0.0287 01.03.2024 0.56296 -0.0178 29.02.2024 0.58076 +0.02752 28.02.2024 0.55324 -0.00206 27.02.2024 0.5553 +0.01086 26.02.2024 0.54444 +0.00911 25.02.2024 0.53533 -0.01854 24.02.2024 0.55387 +0.03825 23.02.2024 0.51562 +0.0134 22.02.2024 0.50222 -0.00491 21.02.2024 0.50713 -0.0082 20.02.2024 0.51533 +0.00329 19.02.2024 0.51204 +0.01421 18.02.2024 0.49783 -0.00943 17.02.2024 0.50726 -0.02009 16.02.2024 0.52735 +0.02003 15.02.2024 0.50732 +0.02552 14.02.2024 0.4818 +0.01298 13.02.2024 0.46882 +0.00213 12.02.2024 0.46669 -0.00462 11.02.2024 0.47131 +0.01316 10.02.2024 0.45815 +0.00458 09.02.2024 0.45357 +0.00152 08.02.2024 0.45205 +0.00803 07.02.2024 0.44402 +0.00223 06.02.2024 0.44179 +0.00807 05.02.2024 0.43372 -0.01266 04.02.2024 0.44638 +0.00943 03.02.2024 0.43695 +0.00508 02.02.2024 0.43187 -0.02517 01.02.2024 0.45704 -0.00309 31.01.2024 0.46013 -0.01548 30.01.2024 0.47561 +0.00584 29.01.2024 0.46977 -0.00917 28.01.2024 0.47894 -0.00964 27.01.2024 0.48858 +0.01331 26.01.2024 0.47527 -0.00259 25.01.2024 0.47786 -0.02358 24.01.2024 0.50144 -0.00784 23.01.2024 0.50928 -0.00767 22.01.2024 0.51695 +0.00875 21.01.2024 0.5082 -0.0071 20.01.2024 0.5153 +0.00522 19.01.2024 0.51008 -0.02051 18.01.2024 0.53059 -0.06138 17.01.2024 0.59197 -0.04057 16.01.2024 0.63254 -0.06723 15.01.2024 0.69977 -0.00757 14.01.2024 0.70734 +0.10754 13.01.2024 0.5998 +0.04187 11.01.2024 0.55793 -0.04119 10.01.2024 0.59912 -0.01048 09.01.2024 0.6096 +0.02149 08.01.2024 0.58811 +0.0919 07.01.2024 0.49621 -0.08077 06.01.2024 0.57698 +0.03552 05.01.2024 0.54146 +0.02955 04.01.2024 0.51191 +0.04577 03.01.2024 0.46614 +0.01514 02.01.2024 0.451 +0.01916 01.01.2024 0.43184 +0.00807 31.12.2023 0.42377 -0.00953 30.12.2023 0.4333 -0.0161 29.12.2023 0.4494