Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Keep Network

    Все криптовалюты » Китайский юань » Keep Network »

    Курс Keep Network к китайскому юаню

    Обновлено: 19.04.2024 12:03:01Keep Network
    Стоимость Keep Network (KEEP) на текущий момент составляет 1.1751 CNY, а общий объем торгов за 24 часа – 176 072 CNY. Рыночная капитализация составляет 1 117 889 768 CNY. За последние 24 часа курс Keep Network относительно китайского юаня вырос на +3.59%. Изменение за неделю составило -24.2%.

    =
    Калькулятор KEEP - CNY / Обратный расчет: курс китайского юаня к Keep Network
    Покупать KEEP?Продавать KEEP?
    67%33%

    Графики

    Динамика изменения курса keep network относительно китайского юаня, за 1 KEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1254
      макс: 1.1874
      за сутки:
      1.1751  

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      19.04 12:031.1751-0.0118
      19.04 12:001.1869-0.0005
      19.04 11:501.1874+0.0168
      19.04 11:401.1706-0.0013
      19.04 11:301.1719-0.0089
      19.04 11:201.1808-0.0025
      19.04 11:101.1833+0.0027
      19.04 11:001.1806-0.0058
      19.04 10:501.1864-0.0003
      19.04 10:401.1867+0.0138
      19.04 10:301.1729+0.0008
      19.04 10:201.1721-0.0024
      19.04 10:101.1745+0.0164
      19.04 10:031.1581-0.0008
      19.04 10:001.1589+0.0118
      19.04 09:501.1471+0.0006
      19.04 09:401.1465+0.0008
      19.04 09:301.1457-0.0003
      19.04 09:201.146+0.001
      19.04 09:101.145-0.0035
      19.04 09:001.1485-0.0001
      19.04 08:501.1486+0.0015
      19.04 08:401.1471-0.0004
      19.04 08:301.1475-0.0142
      19.04 08:201.1617+0.0014
      19.04 08:101.1603-0.0008
      19.04 08:031.1611-0.0003
      19.04 08:001.1614-0.0012
      19.04 07:501.1626+0.0069
      19.04 07:401.1557+0.0017
      19.04 07:301.154+0.0009
      19.04 07:201.1531+0.0009
      19.04 07:101.1522+0.0082
      19.04 07:001.144+0.0003
      19.04 06:501.1437-0.0317
      19.04 06:401.1754+0.0153
      19.04 06:301.1601+0.0037
      19.04 06:201.1564+0.0005
      19.04 06:101.1559+0.0196
      19.04 06:031.1363+0.0006
      19.04 06:001.1357-0.0009
      19.04 05:501.1366-0.0461
      19.04 05:401.1827+0.0133
      19.04 05:301.1694-0.0011
      19.04 05:201.1705-
      19.04 05:101.1705-0.0083
      19.04 05:001.1788+0.0068
      19.04 04:501.172+0.0014
      19.04 04:401.1706+0.0005
      19.04 04:301.1701-0.0014
      19.04 04:201.1715-0.0004
      19.04 04:101.1719-0.0003
      19.04 04:031.1722-0.0001
      19.04 04:001.1723-0.0002
      19.04 03:501.1725-0.0002
      19.04 03:401.1727+0.0002
      19.04 03:301.1725-
      19.04 03:201.1725+0.0062
      19.04 03:101.1663-0.0067
      19.04 03:001.173+0.008
      19.04 02:501.165-0.0006
      19.04 02:401.1656-0.0005
      19.04 02:301.1661-0.0072
      19.04 02:201.1733+0.0025
      19.04 02:101.1708-0.0024
      19.04 02:031.1732+0.0001
      19.04 02:001.1731+0.0112
      19.04 01:501.1619+0.0026
      19.04 01:401.1593-0.0028
      19.04 01:301.1621+0.031
      19.04 01:201.1311-0.0009
      19.04 01:101.132-0.0008
      19.04 01:001.1328-0.0318
      19.04 00:501.1646-0.0069
      19.04 00:401.1715+0.0095
      19.04 00:301.162-0.0021
      19.04 00:201.1641+0.0001
      19.04 00:101.164-0.0051
      19.04 00:031.1691-
      19.04 00:001.1691-0.0006
      18.04 23:501.1697+0.0042
      18.04 23:401.1655-0.0043
      18.04 23:301.1698-0.0004
      18.04 23:201.1702-0.0005
      18.04 23:101.1707+0.0012
      18.04 23:001.1695+0.0002
      18.04 22:501.1693+0.0019
      18.04 22:401.1674+0.0004
      18.04 22:301.167+0.0035
      18.04 22:201.1635+0.0023
      18.04 22:101.1612-0.0003
      18.04 22:031.1615-
      18.04 22:001.1615-0.0032
      18.04 21:501.1647+0.0072
      18.04 21:401.1575-0.0062
      18.04 21:301.1637-0.0008
      18.04 21:201.1645-0.0031
      18.04 21:101.1676-0.0006
      18.04 21:001.1682-0.0002
      18.04 20:501.1684+0.0041
      18.04 20:401.1643-0.0005
      18.04 20:301.1648-0.0008
      18.04 20:201.1656+0.002
      18.04 20:101.1636-0.003
      18.04 20:031.1666-0.0001
      18.04 20:001.1667-0.0048
      18.04 19:501.1715+0.0055
      18.04 19:401.166+0.0007
      18.04 19:301.1653+0.001
      18.04 19:201.1643+0.0004
      18.04 19:101.1639-0.0048
      18.04 19:001.1687+0.0018
      18.04 18:501.1669+0.0013
      18.04 18:401.1656+0.0068
      18.04 18:301.1588-0.0072
      18.04 18:201.166-0.0004
      18.04 18:101.1664+0.0019
      18.04 18:031.1645+0.0001
      18.04 18:001.1644-0.0015
      18.04 17:501.1659-0.0026
      18.04 17:401.1685+0.0048
      18.04 17:301.1637+0.004
      18.04 17:201.1597+0.0092
      18.04 17:101.1505-0.0012
      18.04 17:001.1517-0.0004
      18.04 16:501.1521+0.0018
      18.04 16:401.1503-0.0014
      18.04 16:301.1517-0.0027
      18.04 16:201.1544+0.0015
      18.04 16:101.1529-
      18.04 16:031.1529-0.0008
      18.04 16:001.1537+0.001
      18.04 15:501.1527-0.0004
      18.04 15:401.1531+0.001
      18.04 15:301.1521-0.0003
      18.04 15:201.1524-0.0007
      18.04 15:101.1531+0.0068
      18.04 15:001.1463-0.0002
      18.04 14:501.1465-0.0003
      18.04 14:401.1468+0.0153
      18.04 14:301.1315+0.0001
      18.04 14:201.1314+0.0006
      18.04 14:101.1308+0.0022
      18.04 14:031.1286+0.0032
      18.04 14:001.1254-0.0022
      18.04 13:501.1276-0.0001
      18.04 13:401.1277-0.0433
      18.04 13:301.171+0.0413
      18.04 13:201.1297-0.0006
      18.04 13:101.1303-0.0041
      18.04 13:001.1344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0827
      макс: 1.5503
      за неделю:
        1.1751

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      19.04 12:031.1751-0.0005
      19.04 11:501.1874-0.0058
      19.04 10:501.1864+0.0118
      19.04 09:501.1471-0.0001
      19.04 08:501.1486-0.0012
      19.04 07:501.1626+0.0003
      19.04 06:501.1437-0.0009
      19.04 05:501.1366+0.0068
      19.04 04:501.172-0.0002
      19.04 03:501.1725+0.008
      19.04 02:501.165+0.0112
      19.04 01:501.1619-0.0318
      19.04 00:501.1646-0.0006
      18.04 23:501.1697+0.0002
      18.04 22:501.1693-0.0032
      18.04 21:501.1647-0.0002
      18.04 20:501.1684-0.0048
      18.04 19:501.1715+0.0018
      18.04 18:501.1669-0.0015
      18.04 17:501.1659-0.0004
      18.04 16:501.1521+0.001
      18.04 15:501.1527-0.0002
      18.04 14:501.1465-0.0022
      18.04 13:501.1276-0.0582
      18.04 12:501.1926+0.0043
      18.04 11:501.1956-0.0007
      18.04 10:501.1978+0.0038
      18.04 09:501.2038-0.0009
      18.04 08:501.1462-0.0013
      18.04 07:501.1461+0.0017
      18.04 06:501.1444-0.0005
      18.04 05:501.144-
      18.04 04:501.1435+0.0012
      18.04 03:501.1428-0.0005
      18.04 02:501.1482+0.0001
      18.04 01:501.167+0.0008
      18.04 00:501.1262-0.0201
      17.04 23:501.1473+0.0004
      17.04 22:501.1484-0.0015
      17.04 21:501.1317+0.0006
      17.04 20:501.118-0.0015
      17.04 19:501.1565+0.0356
      17.04 18:501.1227+0.0353
      17.04 17:501.1232+0.0014
      17.04 16:501.1553+0.0237
      17.04 15:501.1616+0.0127
      17.04 14:501.1791-0.0044
      17.04 13:501.1888+0.0006
      17.04 12:501.1835-0.0027
      17.04 11:501.1942-0.0013
      17.04 10:501.1927-0.0006
      17.04 09:501.1944+0.0056
      17.04 08:501.1807+0.0045
      17.04 07:501.1753+0.0134
      17.04 06:501.1374-0.0015
      17.04 05:501.1726-0.0022
      17.04 04:501.1738+0.0043
      17.04 03:501.1675+0.0023
      17.04 02:501.1691-0.0024
      17.04 01:501.1621+0.0032
      17.04 00:501.1564-0.0042
      16.04 23:501.1594-0.0053
      16.04 22:501.1626+0.0009
      16.04 21:501.1578+0.0004
      16.04 20:501.1525-0.0012
      16.04 19:501.147+0.0046
      16.04 18:501.14+0.0045
      16.04 17:501.1366-0.0078
      16.04 16:501.1451-0.0008
      16.04 15:501.116-0.0029
      16.04 14:501.1184+0.0032
      16.04 13:501.1181-0.0013
      16.04 12:501.1164-
      16.04 11:501.1263+0.0007
      16.04 10:501.123+0.0013
      16.04 09:501.1166+0.0035
      16.04 08:501.1101+0.0012
      16.04 07:501.1108-0.0029
      16.04 06:501.1673-0.0012
      16.04 05:501.1546-0.0016
      16.04 04:501.1578+0.0072
      16.04 03:501.1561+0.0159
      16.04 02:501.1504-0.0046
      16.04 01:501.1593+0.0007
      16.04 00:501.1567+0.0015
      15.04 23:501.1391-0.0011
      15.04 22:501.1406-0.0008
      15.04 21:501.1538-0.0126
      15.04 20:501.1599-0.0112
      15.04 19:501.203+0.0003
      15.04 18:501.2028-
      15.04 17:501.2092-
      15.04 16:501.2108+0.0001
      15.04 15:501.2103-0.0001
      15.04 14:501.2101+0.0326
      15.04 13:501.1775+0.0005
      15.04 12:501.218-0.0032
      15.04 11:501.2165+0.001
      15.04 10:501.2508+0.0002
      15.04 09:501.2301-0.0084
      15.04 08:501.2132-0.0136
      15.04 07:501.2292+0.0001
      15.04 06:501.2294+0.0001
      15.04 05:501.227+0.0004
      15.04 04:501.2218-0.0002
      15.04 03:501.2216+0.0003
      15.04 02:501.2213+0.0181
      15.04 01:501.1657+0.005
      15.04 00:501.1585-0.0022
      14.04 23:501.17-0.0002
      14.04 22:501.1404-0.0117
      14.04 21:501.1337-0.0007
      14.04 20:501.1343-0.0018
      14.04 19:501.1424+0.0007
      14.04 18:501.1405-0.0004
      14.04 17:501.1599-0.0005
      14.04 16:501.1357-0.0002
      14.04 15:501.1345+0.0002
      14.04 14:501.1551-
      14.04 13:501.1682+0.0061
      14.04 12:501.1144-
      14.04 11:501.1146-0.0004
      14.04 10:501.1134-0.0001
      14.04 09:501.1149-0.0007
      14.04 08:501.119-0.0001
      14.04 07:501.1191+0.0002
      14.04 06:501.1196+0.0003
      14.04 05:501.1181+0.038
      14.04 04:501.0986+0.0003
      14.04 03:501.114-0.0006
      14.04 02:501.0985-0.0289
      14.04 01:501.1297+0.0014
      14.04 00:501.0827-0.002
      13.04 23:501.1304-0.044
      13.04 22:501.2321-0.0103
      13.04 21:501.191+0.0004
      13.04 20:501.2064-0.0003
      13.04 19:501.2879-0.0105
      13.04 18:501.3092-0.0001
      13.04 17:501.3009+0.0002
      13.04 16:501.3156+0.0144
      13.04 15:501.2935-0.0001
      13.04 14:501.2997-
      13.04 13:501.2998+0.0001
      13.04 12:501.3029-
      13.04 11:501.3061-0.0011
      13.04 10:501.3061-0.0002
      13.04 09:501.3123-
      13.04 08:501.3154-0.0031
      13.04 07:501.3185+0.0086
      13.04 06:501.3116-0.0368
      13.04 05:501.3336-0.0009
      13.04 04:501.3251+0.0016
      13.04 03:501.3274+0.0072
      13.04 02:501.3238-0.0357
      13.04 01:501.3361+0.0002
      13.04 00:501.3752-0.0091
      12.04 23:501.386-0.0236
      12.04 22:501.3824-0.0043
      12.04 21:501.4537+0.0045
      12.04 20:501.4822-
      12.04 19:501.4986+0.0001
      12.04 18:501.4985-0.0043
      12.04 17:501.5137-
      12.04 16:501.5137+0.0048
      12.04 15:501.5174-0.0002
      12.04 14:501.5271-0.0042
      12.04 13:501.5275+0.0004
      12.04 12:501.5503
    • * на графике представлен средесуточный курс keep network в течение последних 30 дней.
      мин: 1.0827
      макс: 2.0197
      за месяц:
        1.1751
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      18.04.20241.1623+0.0005
      17.04.20241.1618+0.0205
      16.04.20241.1413-0.0548
      15.04.20241.1961+0.0555
      14.04.20241.1406-0.1172
      13.04.20241.2578-0.2259
      12.04.20241.4837-0.0445
      11.04.20241.5282-0.1121
      10.04.20241.6403-0.0672
      09.04.20241.7075+0.1527
      08.04.20241.5548+0.023
      07.04.20241.5318+0.0122
      06.04.20241.5196-0.0026
      05.04.20241.5222+0.0155
      04.04.20241.5067+0.0039
      03.04.20241.5028-0.087
      02.04.20241.5898-0.1655
      01.04.20241.7553-0.0453
      31.03.20241.8006+0.044
      30.03.20241.7566+0.0864
      29.03.20241.6702-0.1472
      28.03.20241.8174-0.2023
      27.03.20242.0197+0.4271
      26.03.20241.5926+0.2727
      25.03.20241.3199+0.0023
      24.03.20241.3176+0.0355
      23.03.20241.2821+0.0566
      22.03.20241.2255+0.0265
      21.03.20241.199+0.1052
      20.03.20241.0938-0.0147
      19.03.20241.1085
    • * на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
      мин: 0.84771
      макс: 2.0197
      за квартал:
        1.1751
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      18.04.20241.1623+0.0005
      17.04.20241.1618+0.0205
      16.04.20241.1413-0.0548
      15.04.20241.1961+0.0555
      14.04.20241.1406-0.1172
      13.04.20241.2578-0.2259
      12.04.20241.4837-0.0445
      11.04.20241.5282-0.1121
      10.04.20241.6403-0.0672
      09.04.20241.7075+0.1527
      08.04.20241.5548+0.023
      07.04.20241.5318+0.0122
      06.04.20241.5196-0.0026
      05.04.20241.5222+0.0155
      04.04.20241.5067+0.0039
      03.04.20241.5028-0.087
      02.04.20241.5898-0.1655
      01.04.20241.7553-0.0453
      31.03.20241.8006+0.044
      30.03.20241.7566+0.0864
      29.03.20241.6702-0.1472
      28.03.20241.8174-0.2023
      27.03.20242.0197+0.4271
      26.03.20241.5926+0.2727
      25.03.20241.3199+0.0023
      24.03.20241.3176+0.0355
      23.03.20241.2821+0.0566
      22.03.20241.2255+0.0265
      21.03.20241.199+0.1052
      20.03.20241.0938-0.0147
      19.03.20241.1085-0.0594
      18.03.20241.1679-0.0353
      17.03.20241.2032-0.0065
      16.03.20241.2097-0.0195
      15.03.20241.2292-0.0688
      14.03.20241.298-0.0442
      13.03.20241.3422+0.0168
      12.03.20241.3254+0.0395
      11.03.20241.2859+0.0222
      10.03.20241.2637+0.0607
      09.03.20241.203-0.0078
      08.03.20241.2108+0.0418
      07.03.20241.169+0.0651
      06.03.20241.1039-0.0269
      05.03.20241.1308-0.0411
      04.03.20241.1719+0.0283
      03.03.20241.1436-0.0503
      02.03.20241.1939+0.0551
      01.03.20241.1388-0.0325
      29.02.20241.1713+0.0632
      28.02.20241.1081+0.0051
      27.02.20241.103+0.0246
      26.02.20241.0784+0.0177
      25.02.20241.0607-0.0367
      24.02.20241.0974+0.0757
      23.02.20241.0217+0.03173
      22.02.20240.98997-0.00115
      21.02.20240.99112-0.02128
      20.02.20241.0124-0.0053
      19.02.20241.0177+0.03484
      18.02.20240.98286-0.01864
      17.02.20241.0015-0.0402
      16.02.20241.0417+0.0394
      15.02.20241.0023+0.05635
      14.02.20240.94595+0.02497
      13.02.20240.92098+0.00531
      12.02.20240.91567+0.00128
      11.02.20240.91439+0.02554
      10.02.20240.88885+0.00354
      09.02.20240.88531+0.00584
      08.02.20240.87947+0.00565
      07.02.20240.87382+0.00446
      06.02.20240.86936+0.02165
      05.02.20240.84771-0.03054
      04.02.20240.87825+0.01856
      03.02.20240.85969+0.01191
      02.02.20240.84778-0.04791
      01.02.20240.89569-0.0144
      31.01.20240.91009-0.02596
      30.01.20240.93605+0.01572
      29.01.20240.92033-0.00165
      28.01.20240.92198-0.01856
      27.01.20240.94054+0.01332
      26.01.20240.92722-0.00314
      25.01.20240.93036-0.04189
      24.01.20240.97225-0.00184
      23.01.20240.97409-0.01346
      22.01.20240.98755+0.02161
      21.01.20240.96594-0.0135
      20.01.20240.97944+0.00358
      19.01.20240.97586

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.