Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Keep Network

    Все криптовалюты » Норвежская крона » Keep Network »

    Курс Keep Network к норвежской кроне

    Обновлено: 19.04.2024 12:00:01Keep Network
    Стоимость Keep Network (KEEP) на текущий момент составляет 1.8121 NOK, а общий объем торгов за 24 часа – 268 672 NOK. Рыночная капитализация составляет 1 723 822 672 NOK. За последние 24 часа курс Keep Network относительно норвежской кроны вырос на +5.03%. Изменение за неделю составило -21.99%.

    =
    Калькулятор KEEP - NOK / Обратный расчет: курс норвежской кроны к Keep Network
    Покупать KEEP?Продавать KEEP?
    67%33%

    Графики

    Динамика изменения курса keep network относительно норвежской кроны, за 1 KEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7109
      макс: 1.8135
      за сутки:
      1.8121  

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      19.04 12:001.8121-0.0006
      19.04 11:501.8127+0.0257
      19.04 11:401.787-0.0021
      19.04 11:301.7891-0.0135
      19.04 11:201.8026-0.0038
      19.04 11:101.8064+0.0041
      19.04 11:001.8023-0.0107
      19.04 10:501.813-0.0005
      19.04 10:401.8135+0.0211
      19.04 10:301.7924+0.0013
      19.04 10:201.7911-0.0038
      19.04 10:101.7949+0.0251
      19.04 10:031.7698-0.0012
      19.04 10:001.771+0.0176
      19.04 09:501.7534+0.001
      19.04 09:401.7524+0.0012
      19.04 09:301.7512-0.0005
      19.04 09:201.7517+0.0016
      19.04 09:101.7501-0.0054
      19.04 09:001.7555+0.0003
      19.04 08:501.7552+0.0022
      19.04 08:401.753-0.0006
      19.04 08:301.7536-0.0216
      19.04 08:201.7752+0.0021
      19.04 08:101.7731-0.0012
      19.04 08:031.7743-0.0006
      19.04 08:001.7749-0.0025
      19.04 07:501.7774+0.0105
      19.04 07:401.7669+0.0026
      19.04 07:301.7643+0.0014
      19.04 07:201.7629+0.0013
      19.04 07:101.7616+0.0125
      19.04 07:001.7491-0.0013
      19.04 06:501.7504-0.0485
      19.04 06:401.7989+0.0233
      19.04 06:301.7756+0.0057
      19.04 06:201.7699+0.0008
      19.04 06:101.7691+0.03
      19.04 06:031.7391+0.0009
      19.04 06:001.7382-0.0004
      19.04 05:501.7386-0.0705
      19.04 05:401.8091+0.0202
      19.04 05:301.7889-0.0015
      19.04 05:201.7904-0.0002
      19.04 05:101.7906-0.0126
      19.04 05:001.8032+0.011
      19.04 04:501.7922+0.0022
      19.04 04:401.79+0.0008
      19.04 04:301.7892-0.0023
      19.04 04:201.7915-0.0006
      19.04 04:101.7921-0.0003
      19.04 04:031.7924-0.0002
      19.04 04:001.7926+0.0012
      19.04 03:501.7914-0.0003
      19.04 03:401.7917+0.0003
      19.04 03:301.7914-
      19.04 03:201.7914+0.0095
      19.04 03:101.7819-0.0104
      19.04 03:001.7923+0.0122
      19.04 02:501.7801-0.0009
      19.04 02:401.781-0.0008
      19.04 02:301.7818-0.0109
      19.04 02:201.7927+0.0037
      19.04 02:101.789-0.0036
      19.04 02:031.7926+0.0001
      19.04 02:001.7925+0.0186
      19.04 01:501.7739+0.004
      19.04 01:401.7699-0.0043
      19.04 01:301.7742+0.0473
      19.04 01:201.7269-0.0014
      19.04 01:101.7283-0.0011
      19.04 01:001.7294-0.0502
      19.04 00:501.7796-0.0105
      19.04 00:401.7901+0.0145
      19.04 00:301.7756-0.0033
      19.04 00:201.7789+0.0002
      19.04 00:101.7787-0.0079
      19.04 00:031.7866+0.0002
      19.04 00:001.7864+0.0003
      18.04 23:501.7861+0.0064
      18.04 23:401.7797-0.0064
      18.04 23:301.7861-0.0008
      18.04 23:201.7869-0.0007
      18.04 23:101.7876+0.0019
      18.04 23:001.7857+0.0007
      18.04 22:501.785+0.0028
      18.04 22:401.7822+0.0006
      18.04 22:301.7816+0.0054
      18.04 22:201.7762+0.0035
      18.04 22:101.7727-0.0004
      18.04 22:031.7731-
      18.04 22:001.7731-0.0053
      18.04 21:501.7784+0.011
      18.04 21:401.7674-0.0095
      18.04 21:301.7769-0.0011
      18.04 21:201.778-0.0048
      18.04 21:101.7828-0.0009
      18.04 21:001.7837+0.0013
      18.04 20:501.7824+0.0061
      18.04 20:401.7763-0.0006
      18.04 20:301.7769-0.0013
      18.04 20:201.7782+0.0032
      18.04 20:101.775-0.0047
      18.04 20:031.7797-0.0001
      18.04 20:001.7798-0.0059
      18.04 19:501.7857+0.0084
      18.04 19:401.7773+0.001
      18.04 19:301.7763+0.0016
      18.04 19:201.7747+0.0005
      18.04 19:101.7742-0.0072
      18.04 19:001.7814+0.0026
      18.04 18:501.7788+0.002
      18.04 18:401.7768+0.0103
      18.04 18:301.7665-0.0109
      18.04 18:201.7774-0.0006
      18.04 18:101.778+0.0029
      18.04 18:031.7751+0.0002
      18.04 18:001.7749-0.0006
      18.04 17:501.7755-0.004
      18.04 17:401.7795+0.0074
      18.04 17:301.7721+0.0061
      18.04 17:201.766+0.0139
      18.04 17:101.7521-0.0018
      18.04 17:001.7539+0.0033
      18.04 16:501.7506+0.0028
      18.04 16:401.7478-0.0021
      18.04 16:301.7499-0.0041
      18.04 16:201.754+0.0022
      18.04 16:101.7518-0.0001
      18.04 16:031.7519-0.0011
      18.04 16:001.753+0.0013
      18.04 15:501.7517-0.0006
      18.04 15:401.7523+0.0015
      18.04 15:301.7508-0.0005
      18.04 15:201.7513-0.0011
      18.04 15:101.7524+0.0103
      18.04 15:001.7421-0.0008
      18.04 14:501.7429-0.0005
      18.04 14:401.7434+0.0232
      18.04 14:301.7202+0.0002
      18.04 14:201.72+0.0009
      18.04 14:101.7191+0.0033
      18.04 14:031.7158+0.0049
      18.04 14:001.7109-0.0041
      18.04 13:501.715-0.0001
      18.04 13:401.7151-0.0659
      18.04 13:301.781+0.0627
      18.04 13:201.7183-0.0009
      18.04 13:101.7192-0.0061
      18.04 13:001.7253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6606
      макс: 2.3229
      за неделю:
        1.8121

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      19.04 12:001.8121-0.0006
      19.04 11:501.8127-0.0107
      19.04 10:501.813+0.0176
      19.04 09:501.7534+0.0003
      19.04 08:501.7552-0.0025
      19.04 07:501.7774-0.0013
      19.04 06:501.7504-0.0004
      19.04 05:501.7386+0.011
      19.04 04:501.7922+0.0012
      19.04 03:501.7914+0.0122
      19.04 02:501.7801+0.0186
      19.04 01:501.7739-0.0502
      19.04 00:501.7796+0.0003
      18.04 23:501.7861+0.0007
      18.04 22:501.785-0.0053
      18.04 21:501.7784+0.0013
      18.04 20:501.7824-0.0059
      18.04 19:501.7857+0.0026
      18.04 18:501.7788-0.0006
      18.04 17:501.7755+0.0033
      18.04 16:501.7506+0.0013
      18.04 15:501.7517-0.0008
      18.04 14:501.7429-0.0041
      18.04 13:501.715-0.0863
      18.04 12:501.8116+0.0063
      18.04 11:501.8165+0.0038
      18.04 10:501.815+0.0051
      18.04 09:501.8248-0.0036
      18.04 08:501.7397-0.0019
      18.04 07:501.7396+0.0011
      18.04 06:501.7385-0.0033
      18.04 05:501.7404+0.0006
      18.04 04:501.7391+0.0025
      18.04 03:501.7373+0.0003
      18.04 02:501.7444-0.0009
      18.04 01:501.7741+0.0011
      18.04 00:501.7121-0.0305
      17.04 23:501.7441+0.0042
      17.04 22:501.7421-0.0066
      17.04 21:501.7211-0.0036
      17.04 20:501.7049-0.0005
      17.04 19:501.7619+0.0555
      17.04 18:501.7091+0.0569
      17.04 17:501.7066+0.0008
      17.04 16:501.7567+0.0416
      17.04 15:501.7607+0.0174
      17.04 14:501.789-0.0064
      17.04 13:501.8034+0.0031
      17.04 12:501.793-0.0046
      17.04 11:501.8096-0.0046
      17.04 10:501.81-0.0024
      17.04 09:501.8141+0.0118
      17.04 08:501.79+0.0074
      17.04 07:501.7813+0.0197
      17.04 06:501.7245-0.0029
      17.04 05:501.7785-0.0039
      17.04 04:501.7809+0.0065
      17.04 03:501.7714+0.0024
      17.04 02:501.7749-0.0031
      17.04 01:501.7639+0.0037
      17.04 00:501.7564-0.0046
      16.04 23:501.7591-0.0088
      16.04 22:501.7647-0.001
      16.04 21:501.7598+0.0024
      16.04 20:501.7499-0.0012
      16.04 19:501.7409+0.0085
      16.04 18:501.7288+0.0048
      16.04 17:501.7256-0.0083
      16.04 16:501.7349+0.0002
      16.04 15:501.6895-0.0086
      16.04 14:501.6974+0.0036
      16.04 13:501.6981-0.0016
      16.04 12:501.6951+0.0046
      16.04 11:501.7056+0.0007
      16.04 10:501.701+0.0039
      16.04 09:501.6895+0.0037
      16.04 08:501.6813+0.0011
      16.04 07:501.6831-0.0052
      16.04 06:501.7694-0.0016
      16.04 05:501.7499+0.0009
      16.04 04:501.7515+0.0126
      16.04 03:501.7471+0.0235
      16.04 02:501.7389-0.0066
      16.04 01:501.752+0.001
      16.04 00:501.7482+0.0006
      15.04 23:501.7233-0.0006
      15.04 22:501.7245-0.0026
      15.04 21:501.7459-0.0161
      15.04 20:501.7522-0.0186
      15.04 19:501.819-0.003
      15.04 18:501.8222+0.005
      15.04 17:501.8269-0.0013
      15.04 16:501.8307+0.0052
      15.04 15:501.8248+0.0011
      15.04 14:501.8233+0.0463
      15.04 13:501.777+0.0022
      15.04 12:501.8367-0.006
      15.04 11:501.8356+0.006
      15.04 10:501.8828+0.0023
      15.04 09:501.8496-0.0112
      15.04 08:501.8228-0.0191
      15.04 07:501.8454-0.0018
      15.04 06:501.8476-0.0007
      15.04 05:501.8448+0.0013
      15.04 04:501.8362-0.0043
      15.04 03:501.8399+0.0005
      15.04 02:501.8395-0.0049
      15.04 01:501.7879+0.0077
      15.04 00:501.7769-0.0034
      14.04 23:501.7945-0.0002
      14.04 22:501.749-0.018
      14.04 21:501.7388-0.0011
      14.04 20:501.7397-0.0028
      14.04 19:501.7522+0.0012
      14.04 18:501.7492-0.0006
      14.04 17:501.779-0.0008
      14.04 16:501.7418-0.0002
      14.04 15:501.74+0.0003
      14.04 14:501.7716-
      14.04 13:501.7917+0.0095
      14.04 12:501.7091-
      14.04 11:501.7095-0.0006
      14.04 10:501.7076-0.0002
      14.04 09:501.71-0.0011
      14.04 08:501.7162-0.0003
      14.04 07:501.7165+0.0003
      14.04 06:501.7172+0.0005
      14.04 05:501.7148+0.0583
      14.04 04:501.6849+0.0004
      14.04 03:501.7086-0.001
      14.04 02:501.6848-0.0444
      14.04 01:501.7327+0.0021
      14.04 00:501.6606-0.0031
      13.04 23:501.7337-0.0675
      13.04 22:501.8897-0.0158
      13.04 21:501.8267+0.0007
      13.04 20:501.8503-0.0004
      13.04 19:501.9752-0.0162
      13.04 18:502.008-0.0002
      13.04 17:501.9952+0.0003
      13.04 16:502.0178+0.022
      13.04 15:501.9839-0.0002
      13.04 14:501.9934-
      13.04 13:501.9936+0.0002
      13.04 12:501.9983-
      13.04 11:502.0032-0.0017
      13.04 10:502.0032-0.0002
      13.04 09:502.0127-
      13.04 08:502.0175-0.0047
      13.04 07:502.0222+0.0132
      13.04 06:502.0116-0.0564
      13.04 05:502.0454-0.0013
      13.04 04:502.0323+0.0024
      13.04 03:502.0359+0.0111
      13.04 02:502.0303-0.0179
      13.04 01:502.0124-0.0003
      13.04 00:502.0719-0.0144
      12.04 23:502.0889-0.0358
      12.04 22:502.0837-0.0054
      12.04 21:502.1902+0.0067
      12.04 20:502.2332+0.0018
      12.04 19:502.256-0.0037
      12.04 18:502.2597-0.0009
      12.04 17:502.277+0.0003
      12.04 16:502.2767+0.0098
      12.04 15:502.2797-0.0042
      12.04 14:502.2983-0.0002
      12.04 13:502.2928+0.0048
      12.04 12:502.3229
    • * на графике представлен средесуточный курс keep network в течение последних 30 дней.
      мин: 1.6205
      макс: 3.0113
      за месяц:
        1.8121
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      18.04.20241.7718+0.0033
      17.04.20241.7685+0.0377
      16.04.20241.7308-0.0813
      15.04.20241.8121+0.0628
      14.04.20241.7493-0.1799
      13.04.20241.9292-0.3081
      12.04.20242.2373-0.0595
      11.04.20242.2968-0.1537
      10.04.20242.4505-0.0665
      09.04.20242.517+0.2186
      08.04.20242.2984+0.0262
      07.04.20242.2722+0.018
      06.04.20242.2542-0.0038
      05.04.20242.258+0.036
      04.04.20242.222-0.0084
      03.04.20242.2304-0.1546
      02.04.20242.385-0.2738
      01.04.20242.6588-0.0386
      31.03.20242.6974+0.0659
      30.03.20242.6315+0.1261
      29.03.20242.5054-0.2177
      28.03.20242.7231-0.2882
      27.03.20243.0113+0.6424
      26.03.20242.3689+0.4102
      25.03.20241.9587-0.0017
      24.03.20241.9604+0.0529
      23.03.20241.9075+0.0896
      22.03.20241.8179+0.0457
      21.03.20241.7722+0.1517
      20.03.20241.6205-0.0182
      19.03.20241.6387
    • * на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
      мин: 1.251
      макс: 3.0113
      за квартал:
        1.8121
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      18.04.20241.7718+0.0033
      17.04.20241.7685+0.0377
      16.04.20241.7308-0.0813
      15.04.20241.8121+0.0628
      14.04.20241.7493-0.1799
      13.04.20241.9292-0.3081
      12.04.20242.2373-0.0595
      11.04.20242.2968-0.1537
      10.04.20242.4505-0.0665
      09.04.20242.517+0.2186
      08.04.20242.2984+0.0262
      07.04.20242.2722+0.018
      06.04.20242.2542-0.0038
      05.04.20242.258+0.036
      04.04.20242.222-0.0084
      03.04.20242.2304-0.1546
      02.04.20242.385-0.2738
      01.04.20242.6588-0.0386
      31.03.20242.6974+0.0659
      30.03.20242.6315+0.1261
      29.03.20242.5054-0.2177
      28.03.20242.7231-0.2882
      27.03.20243.0113+0.6424
      26.03.20242.3689+0.4102
      25.03.20241.9587-0.0017
      24.03.20241.9604+0.0529
      23.03.20241.9075+0.0896
      22.03.20241.8179+0.0457
      21.03.20241.7722+0.1517
      20.03.20241.6205-0.0182
      19.03.20241.6387-0.0844
      18.03.20241.7231-0.0521
      17.03.20241.7752-0.0095
      16.03.20241.7847-0.0258
      15.03.20241.8105-0.0897
      14.03.20241.9002-0.0556
      13.03.20241.9558+0.0131
      12.03.20241.9427+0.0659
      11.03.20241.8768+0.0472
      10.03.20241.8296+0.0877
      09.03.20241.7419-0.0019
      08.03.20241.7438+0.0454
      07.03.20241.6984+0.0835
      06.03.20241.6149-0.0442
      05.03.20241.6591-0.0553
      04.03.20241.7144+0.036
      03.03.20241.6784-0.0739
      02.03.20241.7523+0.0787
      01.03.20241.6736-0.0527
      29.02.20241.7263+0.0975
      28.02.20241.6288+0.0141
      27.02.20241.6147+0.0363
      26.02.20241.5784+0.0246
      25.02.20241.5538-0.0538
      24.02.20241.6076+0.111
      23.02.20241.4966+0.0509
      22.02.20241.4457+0.0008
      21.02.20241.4449-0.0285
      20.02.20241.4734-0.0092
      19.02.20241.4826+0.0313
      18.02.20241.4513-0.0275
      17.02.20241.4788-0.0559
      16.02.20241.5347+0.0594
      15.02.20241.4753+0.0774
      14.02.20241.3979+0.0418
      13.02.20241.3561+0.0174
      12.02.20241.3387-0.0154
      11.02.20241.3541+0.0379
      10.02.20241.3162+0.0124
      09.02.20241.3038+0.0038
      08.02.20241.3+0.0136
      07.02.20241.2864-0.0046
      06.02.20241.291+0.0357
      05.02.20241.2553-0.0413
      04.02.20241.2966+0.0274
      03.02.20241.2692+0.0182
      02.02.20241.251-0.0575
      01.02.20241.3085-0.01
      31.01.20241.3185-0.0435
      30.01.20241.362+0.0204
      29.01.20241.3416-0.0163
      28.01.20241.3579-0.0273
      27.01.20241.3852+0.0438
      26.01.20241.3414-0.0125
      25.01.20241.3539-0.0574
      24.01.20241.4113-0.0113
      23.01.20241.4226-0.0202
      22.01.20241.4428+0.0226
      21.01.20241.4202-0.0199
      20.01.20241.4401+0.0094
      19.01.20241.4307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.