Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Keep Network
- Биткоин 66638.48
- Эфириум 3241.5
- Tether 1
- Binance Coin 604.82
- Solana 156.94
- USD Coin 0.99999
- Lido Staked ETH 3239.57
- Рипл 0.54742
- Dogecoin 0.16388
- Tokamak Network 5.7557
- Cardano 0.50246
- SHIBA INU 2.723E-5
- Avalanche 38.9587
- Polkadot 7.2947
- Wrapped Bitcoin 66659.11
- Bitcoin Cash 508.02
- TRON 0.11302
- Wrapped TRON 0.11283
- ChainLink 15.2967
- Matic Network 0.74551
Курс Keep Network к турецкой лире
Обновлено: 24.04.2024 06:40:01
Стоимость Keep Network (KEEP) на текущий момент составляет 5.6315 TRY, а общий объем торгов за 24 часа – 333 250 TRY.
Рыночная капитализация составляет 5 357 178 058 TRY. За последние 24 часа курс Keep Network относительно турецкой лиры снизился на -4.8%. Изменение за неделю составило +10.24%.
| = | ||
| Калькулятор KEEP - TRY / Обратный расчет: курс турецкой лиры к Keep Network | ||
| 33% | 67% |
Графики
Динамика изменения курса keep network относительно турецкой лиры, за 1 KEEP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6185макс: 5.977за сутки:
5.6315 Таблица изменений курса keep network : показать
Дата Курс +/- 24.04 06:40 5.6315 +0.0001 24.04 06:30 5.6314 +0.0055 24.04 06:20 5.6259 +0.0074 24.04 06:10 5.6185 -0.0121 24.04 06:03 5.6306 -0.0189 24.04 06:00 5.6495 +0.0064 24.04 05:50 5.6431 -0.0063 24.04 05:40 5.6494 -0.0099 24.04 05:30 5.6593 +0.0178 24.04 05:20 5.6415 +0.0108 24.04 05:10 5.6307 +0.0006 24.04 05:00 5.6301 -0.0175 24.04 04:50 5.6476 +0.0063 24.04 04:40 5.6413 -0.0147 24.04 04:30 5.656 -0.0109 24.04 04:20 5.6669 +0.0044 24.04 04:10 5.6625 +0.0028 24.04 04:03 5.6597 -0.0048 24.04 04:00 5.6645 -0.0083 24.04 03:50 5.6728 +0.0138 24.04 03:40 5.659 -0.0098 24.04 03:30 5.6688 -0.0137 24.04 03:20 5.6825 -0.0176 24.04 03:10 5.7001 -0.0023 24.04 03:00 5.7024 -0.0005 24.04 02:50 5.7029 +0.0081 24.04 02:40 5.6948 +0.005 24.04 02:30 5.6898 +0.009 24.04 02:20 5.6808 -0.0094 24.04 02:10 5.6902 +0.0209 24.04 02:03 5.6693 - 24.04 02:00 5.6693 +0.0053 24.04 01:50 5.664 -0.0043 24.04 01:40 5.6683 -0.0024 24.04 01:30 5.6707 +0.027 24.04 01:20 5.6437 -0.0029 24.04 01:10 5.6466 -0.0221 24.04 01:00 5.6687 +0.0188 24.04 00:50 5.6499 -0.0053 24.04 00:40 5.6552 +0.0152 24.04 00:30 5.64 +0.0099 24.04 00:20 5.6301 -0.0003 24.04 00:10 5.6304 +0.0104 24.04 00:03 5.62 -0.0065 24.04 00:00 5.6265 -0.3134 23.04 23:50 5.9399 +0.0004 23.04 23:40 5.9395 - 23.04 23:30 5.9395 +0.0003 23.04 23:20 5.9392 -0.0066 23.04 23:10 5.9458 - 23.04 23:00 5.9458 - 23.04 22:50 5.9458 - 23.04 22:40 5.9458 -0.0048 23.04 22:30 5.9506 +0.2931 23.04 22:20 5.6575 -0.0242 23.04 22:10 5.6817 -0.2689 23.04 22:03 5.9506 - 23.04 22:00 5.9506 +0.0487 23.04 21:50 5.9019 +0.195 23.04 21:40 5.7069 -0.1785 23.04 21:30 5.8854 - 23.04 21:20 5.8854 - 23.04 21:10 5.8854 - 23.04 21:00 5.8854 -0.0363 23.04 20:50 5.9217 -0.0358 23.04 20:40 5.9575 +0.2056 23.04 20:30 5.7519 -0.2128 23.04 20:20 5.9647 - 23.04 20:10 5.9647 +0.1872 23.04 20:03 5.7775 -0.0013 23.04 20:00 5.7788 -0.1835 23.04 19:50 5.9623 - 23.04 19:40 5.9623 +0.0025 23.04 19:30 5.9598 - 23.04 19:20 5.9598 - 23.04 19:10 5.9598 +0.1726 23.04 19:00 5.7872 -0.1731 23.04 18:50 5.9603 - 23.04 18:40 5.9603 -0.0021 23.04 18:30 5.9624 - 23.04 18:20 5.9624 +0.1768 23.04 18:10 5.7856 -0.0081 23.04 18:03 5.7937 -0.0031 23.04 18:00 5.7968 -0.1615 23.04 17:50 5.9583 +0.0421 23.04 17:40 5.9162 +0.0001 23.04 17:30 5.9161 - 23.04 17:20 5.9161 - 23.04 17:10 5.9161 +0.1301 23.04 17:00 5.786 -0.001 23.04 16:50 5.787 -0.1199 23.04 16:40 5.9069 +0.1025 23.04 16:30 5.8044 -0.1025 23.04 16:20 5.9069 +0.0134 23.04 16:10 5.8935 - 23.04 16:03 5.8935 - 23.04 16:00 5.8935 +0.0686 23.04 15:50 5.8249 -0.0014 23.04 15:40 5.8263 -0.0657 23.04 15:30 5.892 +0.0684 23.04 15:20 5.8236 -0.0043 23.04 15:10 5.8279 -0.0047 23.04 15:00 5.8326 +0.0018 23.04 14:50 5.8308 -0.0013 23.04 14:40 5.8321 -0.0011 23.04 14:30 5.8332 -0.0033 23.04 14:20 5.8365 +0.0055 23.04 14:10 5.831 -0.0013 23.04 14:03 5.8323 - 23.04 14:00 5.8323 +0.0051 23.04 13:50 5.8272 +0.0002 23.04 13:40 5.827 -0.0015 23.04 13:30 5.8285 +0.0005 23.04 13:20 5.828 +0.0018 23.04 13:10 5.8262 -0.0013 23.04 13:00 5.8275 -0.0041 23.04 12:50 5.8316 -0.001 23.04 12:40 5.8326 -0.0018 23.04 12:30 5.8344 +0.0007 23.04 12:20 5.8337 -0.0012 23.04 12:10 5.8349 +0.0015 23.04 12:03 5.8334 - 23.04 12:00 5.8334 +0.009 23.04 11:50 5.8244 -0.0597 23.04 11:40 5.8841 +0.0614 23.04 11:30 5.8227 -0.0013 23.04 11:20 5.824 -0.0601 23.04 11:10 5.8841 - 23.04 11:00 5.8841 -0.0003 23.04 10:50 5.8844 - 23.04 10:40 5.8844 +0.0538 23.04 10:30 5.8306 -0.0779 23.04 10:20 5.9085 +0.0615 23.04 10:10 5.847 -0.0615 23.04 10:03 5.9085 - 23.04 10:00 5.9085 -0.0001 23.04 09:50 5.9086 -0.0017 23.04 09:40 5.9103 +0.0028 23.04 09:30 5.9075 -0.0695 23.04 09:20 5.977 +0.143 23.04 09:10 5.834 -0.0022 23.04 09:00 5.8362 -0.0092 23.04 08:50 5.8454 -0.0006 23.04 08:40 5.846 +0.0059 23.04 08:30 5.8401 +0.002 23.04 08:20 5.8381 -0.0026 23.04 08:10 5.8407 -0.0155 23.04 08:03 5.8562 +0.0023 23.04 08:00 5.8539 -0.0529 23.04 07:50 5.9068 -0.0058 23.04 07:40 5.9126 +0.0027 23.04 07:30 5.9099 -0.0006 23.04 07:20 5.9105 -0.0023 23.04 07:10 5.9128 -0.0025 23.04 07:00 5.9153 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0162макс: 6.0132за неделю:
5.6315 Таблица изменений курса keep network : показать
Дата Курс +/- 24.04 06:40 5.6315 +0.0064 24.04 05:50 5.6431 -0.0175 24.04 04:50 5.6476 -0.0083 24.04 03:50 5.6728 -0.0005 24.04 02:50 5.7029 +0.0053 24.04 01:50 5.664 +0.0188 24.04 00:50 5.6499 -0.3134 23.04 23:50 5.9399 - 23.04 22:50 5.9458 +0.0487 23.04 21:50 5.9019 -0.0363 23.04 20:50 5.9217 -0.1835 23.04 19:50 5.9623 -0.1731 23.04 18:50 5.9603 -0.1615 23.04 17:50 5.9583 -0.001 23.04 16:50 5.787 +0.0686 23.04 15:50 5.8249 +0.0018 23.04 14:50 5.8308 +0.0051 23.04 13:50 5.8272 -0.0041 23.04 12:50 5.8316 +0.009 23.04 11:50 5.8244 -0.0003 23.04 10:50 5.8844 -0.0001 23.04 09:50 5.9086 -0.0092 23.04 08:50 5.8454 -0.0529 23.04 07:50 5.9068 +0.0003 23.04 06:50 5.915 +0.0116 23.04 05:50 5.9581 +0.0093 23.04 04:50 5.8898 +0.0109 23.04 03:50 5.8728 -0.0003 23.04 02:50 5.8898 -0.1002 23.04 01:50 5.8747 +0.0017 23.04 00:50 5.8572 -0.0002 22.04 23:50 5.908 -0.0019 22.04 22:50 5.9008 +0.0462 22.04 21:50 5.8518 +0.0046 22.04 20:50 5.8782 -0.0015 22.04 19:50 5.8637 +0.0022 22.04 18:50 5.7097 +0.1969 22.04 17:50 5.6819 -0.0035 22.04 16:50 5.6977 -0.0047 22.04 15:50 5.7991 +0.0013 22.04 14:50 5.802 -0.1692 22.04 13:50 5.9616 - 22.04 12:50 5.928 +0.0857 22.04 11:50 5.7631 +0.0033 22.04 10:50 5.8463 -0.0072 22.04 09:50 5.9878 -0.0002 22.04 08:50 5.988 +0.1945 22.04 07:50 5.7587 -0.3761 22.04 06:50 5.9199 +0.0011 22.04 05:50 5.7504 -0.0341 22.04 04:50 5.9716 -0.0549 22.04 03:50 5.7454 - 22.04 02:50 5.9523 -0.01 22.04 01:50 5.9087 +0.076 22.04 00:50 5.8959 -0.0012 21.04 23:50 5.9082 -0.0021 21.04 22:50 5.8125 -0.0001 21.04 21:50 5.8248 -0.0012 21.04 20:50 5.8112 -0.0351 21.04 19:50 5.8449 +0.0075 21.04 18:50 5.755 +0.0004 21.04 17:50 5.6991 -0.0638 21.04 16:50 5.8868 -0.0487 21.04 15:50 5.9268 -0.0001 21.04 14:50 6.0086 -0.0001 21.04 13:50 6.006 -0.0002 21.04 12:50 6.0054 -0.0006 21.04 11:50 6.0068 +0.0006 21.04 10:50 6.0073 -0.0004 21.04 09:50 6.0078 +0.0659 21.04 08:50 5.9032 -0.0374 21.04 07:50 5.9372 - 21.04 06:50 5.9001 -0.0376 21.04 05:50 5.9343 -0.0004 21.04 04:50 6.0132 +0.171 21.04 03:50 5.7897 +0.0008 21.04 02:50 5.672 -0.1052 21.04 01:50 5.7058 -0.1142 21.04 00:50 5.8225 +0.0019 20.04 23:50 5.6908 -0.0004 20.04 22:50 5.828 -0.0041 20.04 21:50 5.7345 +0.0392 20.04 20:50 5.8145 -0.0044 20.04 19:50 5.6683 +0.0001 20.04 18:50 5.594 -0.0579 20.04 17:50 5.654 -0.0179 20.04 16:50 5.6234 +0.0675 20.04 15:50 5.5612 +0.0736 20.04 14:50 5.555 -0.001 20.04 13:50 5.5684 -0.0002 20.04 12:50 5.5935 +0.019 20.04 11:50 5.5113 +0.0005 20.04 10:50 5.5219 +0.0048 20.04 09:50 5.5364 - 20.04 08:50 5.3766 -0.0013 20.04 07:50 5.3767 +0.0008 20.04 06:50 5.3763 -0.0575 20.04 05:50 5.401 -0.003 20.04 04:50 5.4023 -0.0047 20.04 03:50 5.4024 -0.0008 20.04 02:50 5.3033 -0.0958 20.04 01:50 5.3262 -0.0242 20.04 00:50 5.3302 +0.0432 19.04 23:50 5.2738 +0.0038 19.04 22:50 5.2526 +0.0014 19.04 21:50 5.3331 -0.047 19.04 20:50 5.335 -0.0731 19.04 19:50 5.3522 +0.0217 19.04 18:50 5.3726 -0.0248 19.04 17:50 5.3969 -0.0498 19.04 16:50 5.4172 +0.0234 19.04 15:50 5.3697 +0.0036 19.04 14:50 5.3226 -0.0056 19.04 13:50 5.305 -0.0429 19.04 12:50 5.3179 -0.0035 19.04 11:50 5.3464 -0.0253 19.04 10:50 5.3409 +0.052 19.04 09:50 5.1651 -0.0019 19.04 08:50 5.1731 -0.0189 19.04 07:50 5.2498 +0.0187 19.04 06:50 5.1473 -0.0013 19.04 05:50 5.1124 +0.0285 19.04 04:50 5.2738 -0.0019 19.04 03:50 5.277 +0.0374 19.04 02:50 5.2423 +0.0513 19.04 01:50 5.2275 -0.136 19.04 00:50 5.2323 -0.0037 18.04 23:50 5.2561 +0.0011 18.04 22:50 5.2539 -0.0151 18.04 21:50 5.2338 -0.0008 18.04 20:50 5.2503 -0.0175 18.04 19:50 5.26 +0.0097 18.04 18:50 5.2377 -0.0085 18.04 17:50 5.2349 -0.0004 18.04 16:50 5.1715 +0.0031 18.04 15:50 5.1754 -0.0018 18.04 14:50 5.1487 -0.0087 18.04 13:50 5.063 -0.2632 18.04 12:50 5.3566 +0.0165 18.04 11:50 5.3732 -0.0005 18.04 10:50 5.3806 +0.0235 18.04 09:50 5.4012 -0.005 18.04 08:50 5.1437 -0.0061 18.04 07:50 5.1438 +0.0063 18.04 06:50 5.1374 -0.0072 18.04 05:50 5.1405 +0.0017 18.04 04:50 5.1368 +0.0115 18.04 03:50 5.1275 -0.0032 18.04 02:50 5.1527 +0.0012 18.04 01:50 5.2365 +0.0115 18.04 00:50 5.0453 -0.0988 17.04 23:50 5.1486 +0.0038 17.04 22:50 5.1514 -0.0078 17.04 21:50 5.0776 +0.0027 17.04 20:50 5.0162 -0.0091 17.04 19:50 5.1915 +0.157 17.04 18:50 5.0425 +0.1609 17.04 17:50 5.0421 +0.0004 17.04 16:50 5.1921 +0.1067 17.04 15:50 5.2202 +0.0566 17.04 14:50 5.2991 -0.0212 17.04 13:50 5.3442 +0.0013 17.04 12:50 5.3216 -0.0098 17.04 11:50 5.3673 -0.0047 17.04 10:50 5.3594 -0.0052 17.04 09:50 5.3696 +0.0267 17.04 08:50 5.3065 +0.0243 17.04 07:50 5.2782 +0.0601 17.04 06:50 5.1083 -
* на графике представлен средесуточный курс keep network в течение последних 30 дней.
мин: 5.0162макс: 9.0174за месяц:
Таблица изменений курса keep network : показать5.6315 Дата Курс +/- 23.04.2024 5.8388 +0.0087 22.04.2024 5.8301 -0.0796 21.04.2024 5.9097 +0.3255 20.04.2024 5.5842 +0.2883 19.04.2024 5.2959 +0.0786 18.04.2024 5.2173 -0.0005 17.04.2024 5.2178 +0.0936 16.04.2024 5.1242 -0.2309 15.04.2024 5.3551 +0.1632 14.04.2024 5.1919 -0.5338 13.04.2024 5.7257 -0.9077 12.04.2024 6.6334 -0.1875 11.04.2024 6.8209 -0.5017 10.04.2024 7.3226 -0.2888 09.04.2024 7.6114 +0.7207 08.04.2024 6.8907 +0.1099 07.04.2024 6.7808 +0.0539 06.04.2024 6.7269 +0.0047 05.04.2024 6.7222 +0.0816 04.04.2024 6.6406 +0.0069 03.04.2024 6.6337 -0.4172 02.04.2024 7.0509 -0.7482 01.04.2024 7.7991 -0.2785 31.03.2024 8.0776 +0.1972 30.03.2024 7.8804 +0.3882 29.03.2024 7.4922 -0.6335 28.03.2024 8.1257 -0.8917 27.03.2024 9.0174 +1.9149 26.03.2024 7.1025 +1.218 25.03.2024 5.8845 +0.0496 24.03.2024 5.8349 -
* на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
мин: 3.5921макс: 9.0174за квартал:
Таблица изменений курса keep network : показать5.6315 Дата Курс +/- 23.04.2024 5.8388 +0.0087 22.04.2024 5.8301 -0.0796 21.04.2024 5.9097 +0.3255 20.04.2024 5.5842 +0.2883 19.04.2024 5.2959 +0.0786 18.04.2024 5.2173 -0.0005 17.04.2024 5.2178 +0.0936 16.04.2024 5.1242 -0.2309 15.04.2024 5.3551 +0.1632 14.04.2024 5.1919 -0.5338 13.04.2024 5.7257 -0.9077 12.04.2024 6.6334 -0.1875 11.04.2024 6.8209 -0.5017 10.04.2024 7.3226 -0.2888 09.04.2024 7.6114 +0.7207 08.04.2024 6.8907 +0.1099 07.04.2024 6.7808 +0.0539 06.04.2024 6.7269 +0.0047 05.04.2024 6.7222 +0.0816 04.04.2024 6.6406 +0.0069 03.04.2024 6.6337 -0.4172 02.04.2024 7.0509 -0.7482 01.04.2024 7.7991 -0.2785 31.03.2024 8.0776 +0.1972 30.03.2024 7.8804 +0.3882 29.03.2024 7.4922 -0.6335 28.03.2024 8.1257 -0.8917 27.03.2024 9.0174 +1.9149 26.03.2024 7.1025 +1.218 25.03.2024 5.8845 +0.0496 24.03.2024 5.8349 +0.1574 23.03.2024 5.6775 +0.2513 22.03.2024 5.4262 +0.1326 21.03.2024 5.2936 +0.3732 20.03.2024 4.9204 -0.0597 19.03.2024 4.9801 -0.2596 18.03.2024 5.2397 -0.1284 17.03.2024 5.3681 -0.0288 16.03.2024 5.3969 -0.1065 15.03.2024 5.5034 -0.294 14.03.2024 5.7974 -0.1941 13.03.2024 5.9915 +0.0754 12.03.2024 5.9161 +0.1856 11.03.2024 5.7305 +0.1241 10.03.2024 5.6064 +0.269 09.03.2024 5.3374 -0.0461 08.03.2024 5.3835 +0.2102 07.03.2024 5.1733 +0.3063 06.03.2024 4.867 -0.1044 05.03.2024 4.9714 -0.1608 04.03.2024 5.1322 +0.1482 03.03.2024 4.984 -0.2193 02.03.2024 5.2033 +0.2431 01.03.2024 4.9602 -0.1278 29.02.2024 5.088 +0.2866 28.02.2024 4.8014 +0.0282 27.02.2024 4.7732 +0.1092 26.02.2024 4.664 +0.1227 25.02.2024 4.5413 -0.1573 24.02.2024 4.6986 +0.2847 23.02.2024 4.4139 +0.149 22.02.2024 4.2649 -0.0093 21.02.2024 4.2742 -0.0761 20.02.2024 4.3503 -0.0142 19.02.2024 4.3645 +0.1066 18.02.2024 4.2579 -0.0807 17.02.2024 4.3386 -0.1435 16.02.2024 4.4821 +0.182 15.02.2024 4.3001 +0.249 14.02.2024 4.0511 +0.1155 13.02.2024 3.9356 +0.028 12.02.2024 3.9076 -0.0314 11.02.2024 3.939 +0.11 10.02.2024 3.829 +0.0458 09.02.2024 3.7832 +0.0347 08.02.2024 3.7485 +0.0248 07.02.2024 3.7237 +0.0236 06.02.2024 3.7001 +0.0987 05.02.2024 3.6014 -0.1285 04.02.2024 3.7299 +0.0788 03.02.2024 3.6511 +0.059 02.02.2024 3.5921 -0.1929 01.02.2024 3.785 -0.0615 31.01.2024 3.8465 -0.1109 30.01.2024 3.9574 +0.0673 29.01.2024 3.8901 -0.0431 28.01.2024 3.9332 -0.0792 27.01.2024 4.0124 +0.1028 26.01.2024 3.9096 -0.0084 25.01.2024 3.918 -0.1668 24.01.2024 4.0848