Курс Keep Network к венгерскому форинту

Обновлено: 20.04.2024 06:00:01
Стоимость Keep Network (KEEP) на текущий момент составляет 60.8549 HUF, а общий объем торгов за 24 часа – 8 886 890 HUF. Рыночная капитализация составляет 57 890 565 180 HUF. За последние 24 часа курс Keep Network относительно венгерского форинта вырос на +3.4%. Изменение за неделю составило -10.65%.


	=
Калькулятор KEEP - HUF / Обратный расчет: курс венгерского форинта к Keep Network

Покупать KEEP?Продавать KEEP?

67%

33%

Графики

Динамика изменения курса keep network относительно венгерского форинта, за 1 KEEP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.8322

макс: 61.665

за сутки:

60.8549

Таблица изменений курса keep network : показать

Дата	Курс	+/-
20.04 06:00	60.8549	-0.6556
20.04 05:50	61.5105	+0.0283
20.04 05:40	61.4822	-0.0304
20.04 05:30	61.5126	-
20.04 05:20	61.5126	-
20.04 05:10	61.5126	+0.0223
20.04 05:00	61.4903	-0.0345
20.04 04:50	61.5248	+0.06
20.04 04:40	61.4648	+0.0041
20.04 04:30	61.4607	-0.0532
20.04 04:20	61.5139	+0.0369
20.04 04:10	61.477	+0.0158
20.04 04:03	61.4612	-0.011
20.04 04:00	61.4722	-0.0533
20.04 03:50	61.5255	+0.0104
20.04 03:40	61.5151	+1.7085
20.04 03:30	59.8066	-0.5227
20.04 03:20	60.3293	-0.0636
20.04 03:10	60.3929	+0.0042
20.04 03:00	60.3887	-0.0084
20.04 02:50	60.3971	-0.0742
20.04 02:40	60.4713	+0.0133
20.04 02:30	60.458	-0.0162
20.04 02:20	60.4742	-0.0616
20.04 02:10	60.5358	+0.9692
20.04 02:03	59.5666	-
20.04 02:00	59.5666	-1.0873
20.04 01:50	60.6539	+0.2647
20.04 01:40	60.3892	-0.0144
20.04 01:30	60.4036	-0.3299
20.04 01:20	60.7335	-0.0169
20.04 01:10	60.7504	+0.3266
20.04 01:00	60.4238	-0.2558
20.04 00:50	60.6796	+0.9069
20.04 00:40	59.7727	-1.2743
20.04 00:30	61.047	+0.0333
20.04 00:20	61.0137	-0.013
20.04 00:10	61.0267	+0.4778
20.04 00:03	60.5489	+0.0194
20.04 00:00	60.5295	+0.5875
19.04 23:50	59.942	+0.007
19.04 23:40	59.935	+0.0195
19.04 23:30	59.9155	+0.0742
19.04 23:20	59.8413	+0.036
19.04 23:10	59.8053	+0.0617
19.04 23:00	59.7436	+0.054
19.04 22:50	59.6896	+0.0023
19.04 22:40	59.6873	-0.8966
19.04 22:30	60.5839	+0.006
19.04 22:20	60.5779	-0.0072
19.04 22:10	60.5851	-0.0345
19.04 22:03	60.6196	-0.0008
19.04 22:00	60.6204	+0.0363
19.04 21:50	60.5841	+0.5804
19.04 21:40	60.0037	-
19.04 21:30	60.0037	-0.0124
19.04 21:20	60.0161	+0.0197
19.04 21:10	59.9964	-0.0751
19.04 21:00	60.0715	-0.5761
19.04 20:50	60.6476	-0.0272
19.04 20:40	60.6748	-0.1451
19.04 20:30	60.8199	-0.0003
19.04 20:20	60.8202	-0.0643
19.04 20:10	60.8845	+0.2197
19.04 20:03	60.6648	+0.6532
19.04 20:00	60.0116	-0.7292
19.04 19:50	60.7408	+0.4624
19.04 19:40	60.2784	+0.0284
19.04 19:30	60.25	-0.2788
19.04 19:20	60.5288	-0.2375
19.04 19:10	60.7663	-0.4525
19.04 19:00	61.2188	+0.3653
19.04 18:50	60.8535	+0.2199
19.04 18:40	60.6336	-0.1042
19.04 18:30	60.7378	-0.0912
19.04 18:20	60.829	+0.0155
19.04 18:10	60.8135	-0.0349
19.04 18:03	60.8484	-0.0004
19.04 18:00	60.8488	-0.3648
19.04 17:50	61.2136	+0.2977
19.04 17:40	60.9159	-0.2552
19.04 17:30	61.1711	+0.4397
19.04 17:20	60.7314	-0.1106
19.04 17:10	60.842	-0.0363
19.04 17:00	60.8783	-0.7867
19.04 16:50	61.665	+0.013
19.04 16:40	61.652	+0.0824
19.04 16:30	61.5696	-0.0001
19.04 16:20	61.5697	+0.0694
19.04 16:10	61.5003	+0.1095
19.04 16:03	61.3908	-
19.04 16:00	61.3908	+0.3021
19.04 15:50	61.0887	+1.4207
19.04 15:40	59.668	-0.9953
19.04 15:30	60.6633	+0.026
19.04 15:20	60.6373	+0.0086
19.04 15:10	60.6287	+0.0351
19.04 15:00	60.5936	+0.0078
19.04 14:50	60.5858	+0.1293
19.04 14:40	60.4565	-0.0378
19.04 14:30	60.4943	+0.0317
19.04 14:20	60.4626	+0.0527
19.04 14:10	60.4099	+0.0169
19.04 14:03	60.393	+0.0715
19.04 14:00	60.3215	+0.0972
19.04 13:50	60.2243	+0.0837
19.04 13:40	60.1406	+0.2344
19.04 13:30	59.9062	+0.0501
19.04 13:20	59.8561	+0.0165
19.04 13:10	59.8396	-0.0447
19.04 13:00	59.8843	-0.658
19.04 12:50	60.5423	+0.4265
19.04 12:40	60.1158	+0.0237
19.04 12:30	60.0921	+0.0013
19.04 12:20	60.0908	-0.0374
19.04 12:10	60.1282	-0.098
19.04 12:03	60.2262	-0.6009
19.04 12:00	60.8271	+0.0122
19.04 11:50	60.8149	+0.864
19.04 11:40	59.9509	-0.0699
19.04 11:30	60.0208	-0.456
19.04 11:20	60.4768	-0.1272
19.04 11:10	60.604	+0.1393
19.04 11:00	60.4647	-0.3681
19.04 10:50	60.8328	-0.0165
19.04 10:40	60.8493	+0.7088
19.04 10:30	60.1405	+0.0427
19.04 10:20	60.0978	-0.1265
19.04 10:10	60.2243	+0.8415
19.04 10:03	59.3828	-0.0405
19.04 10:00	59.4233	+0.4786
19.04 09:50	58.9447	+0.0343
19.04 09:40	58.9104	+0.041
19.04 09:30	58.8694	-0.0182
19.04 09:20	58.8876	+0.0554
19.04 09:10	58.8322	-0.1825
19.04 09:00	59.0147	+0.0078
19.04 08:50	59.0069	+0.0759
19.04 08:40	58.931	-0.0203
19.04 08:30	58.9513	-0.7266
19.04 08:20	59.6779	+0.071
19.04 08:10	59.6069	-0.0401
19.04 08:03	59.647	-0.0195
19.04 08:00	59.6665	-0.1446
19.04 07:50	59.8111	+0.3549
19.04 07:40	59.4562	+0.086
19.04 07:30	59.3702	+0.0484
19.04 07:20	59.3218	+0.0454
19.04 07:10	59.2764	+0.4202
19.04 07:00	58.8562

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.2252

макс: 68.4688

за неделю:

60.8549

Таблица изменений курса keep network : показать

Дата	Курс	+/-
20.04 06:00	60.8549	-0.6556
20.04 05:50	61.5105	-0.0345
20.04 04:50	61.5248	-0.0533
20.04 03:50	61.5255	-0.0084
20.04 02:50	60.3971	-1.0873
20.04 01:50	60.6539	-0.2558
20.04 00:50	60.6796	+0.5875
19.04 23:50	59.942	+0.054
19.04 22:50	59.6896	+0.0363
19.04 21:50	60.5841	-0.5761
19.04 20:50	60.6476	-0.7292
19.04 19:50	60.7408	+0.3653
19.04 18:50	60.8535	-0.3648
19.04 17:50	61.2136	-0.7867
19.04 16:50	61.665	+0.3021
19.04 15:50	61.0887	+0.0078
19.04 14:50	60.5858	+0.0972
19.04 13:50	60.2243	-0.658
19.04 12:50	60.5423	+0.0122
19.04 11:50	60.8149	-0.3681
19.04 10:50	60.8328	+0.4786
19.04 09:50	58.9447	+0.0078
19.04 08:50	59.0069	-0.1446
19.04 07:50	59.8111	-0.0168
19.04 06:50	58.873	+0.1961
19.04 05:50	58.2638	+0.4201
19.04 04:50	60.0075	-0.0079
19.04 03:50	60.0295	+0.4371
19.04 02:50	59.6229	+0.5822
19.04 01:50	59.4558	-1.6458
19.04 00:50	59.6096	-0.0093
18.04 23:50	59.8476	+0.0251
18.04 22:50	59.8102	-0.1667
18.04 21:50	59.5768	-0.0189
18.04 20:50	59.7747	-0.2147
18.04 19:50	59.9012	+0.2194
18.04 18:50	59.5384	-0.1099
18.04 17:50	59.5197	+0.0595
18.04 16:50	58.7348	-0.0858
18.04 15:50	58.8999	+0.0552
18.04 14:50	58.521	-0.0227
18.04 13:50	57.4701	-2.8737
18.04 12:50	60.6891	+0.349
18.04 11:50	60.715	+0.0386
18.04 10:50	60.7546	+0.0643
18.04 09:50	61.1876	-0.0653
18.04 08:50	58.2791	-0.0782
18.04 07:50	58.2892	+0.0743
18.04 06:50	58.2139	-0.0469
18.04 05:50	58.2147	+0.0049
18.04 04:50	58.1863	+0.0231
18.04 03:50	58.1873	-0.0049
18.04 02:50	58.4416	-0.0097
18.04 01:50	59.4155	+0.085
18.04 00:50	57.2909	-1.0347
17.04 23:50	58.3764	+0.029
17.04 22:50	58.4221	-0.2289
17.04 21:50	57.725	-0.0012
17.04 20:50	57.0595	-0.0782
17.04 19:50	59.0283	+1.6758
17.04 18:50	57.444	+2.1235
17.04 17:50	57.149	-0.1243
17.04 16:50	58.9772	+1.3008
17.04 15:50	59.2076	+0.6223
17.04 14:50	60.122	-0.2378
17.04 13:50	60.6313	+0.0083
17.04 12:50	60.3808	-0.3928
17.04 11:50	61.1809	-0.292
17.04 10:50	61.3294	+0.004
17.04 09:50	61.3823	+0.3639
17.04 08:50	60.6019	+0.2523
17.04 07:50	60.3039	+0.6809
17.04 06:50	58.3679	-0.1383
17.04 05:50	60.2342	-0.1738
17.04 04:50	60.3575	+0.2198
17.04 03:50	60.0352	+0.12
17.04 02:50	60.1149	-0.0875
17.04 01:50	59.7236	+0.1167
17.04 00:50	59.4807	-0.1838
16.04 23:50	59.6002	-0.2896
16.04 22:50	59.7833	+0.0169
16.04 21:50	59.5665	+0.0359
16.04 20:50	59.2752	-0.0368
16.04 19:50	58.9668	+0.3823
16.04 18:50	58.4634	+0.1408
16.04 17:50	58.3787	-0.2884
16.04 16:50	58.7031	+0.0247
16.04 15:50	57.1487	-0.3161
16.04 14:50	57.4424	+0.1643
16.04 13:50	57.4247	-0.1348
16.04 12:50	57.4048	+0.1286
16.04 11:50	57.7867	-0.0505
16.04 10:50	57.7054	+0.1688
16.04 09:50	57.2768	+0.1368
16.04 08:50	56.9873	+0.0591
16.04 07:50	57.0282	-0.213
16.04 06:50	59.9903	+0.0463
16.04 05:50	59.2267	-0.0512
16.04 04:50	59.3618	+0.3921
16.04 03:50	59.2502	+0.8277
16.04 02:50	58.9419	-0.2358
16.04 01:50	59.3987	+0.0232
16.04 00:50	59.2785	+0.0745
15.04 23:50	58.3796	-0.0211
15.04 22:50	58.4226	-0.0597
15.04 21:50	59.1193	-0.5156
15.04 20:50	59.3024	-0.6323
15.04 19:50	61.5648	-0.0725
15.04 18:50	61.6422	+0.0756
15.04 17:50	61.8918	-0.0542
15.04 16:50	62.0298	+0.1559
15.04 15:50	61.8514	+0.0977
15.04 14:50	61.7395	+1.6918
15.04 13:50	60.0489	+0.2198
15.04 12:50	61.9191	-0.2443
15.04 11:50	61.9251	+0.156
15.04 10:50	63.5616	-0.0812
15.04 09:50	62.6004	-0.4498
15.04 08:50	61.7638	-0.6873
15.04 07:50	62.5706	-0.0048
15.04 06:50	62.5873	-0.0307
15.04 05:50	62.5006	+0.049
15.04 04:50	62.2045	-0.1237
15.04 03:50	62.3076	+0.0177
15.04 02:50	62.2917	-0.1595
15.04 01:50	60.5379	+0.2606
15.04 00:50	60.1627	-0.1156
14.04 23:50	60.7603	-0.0083
14.04 22:50	59.22	-0.6084
14.04 21:50	58.8726	-0.0367
14.04 20:50	58.9052	-0.0954
14.04 19:50	59.3282	+0.0407
14.04 18:50	59.2248	-0.0202
14.04 17:50	60.2335	-0.027
14.04 16:50	58.9764	-0.0063
14.04 15:50	58.9137	+0.0094
14.04 14:50	59.9845	-
14.04 13:50	60.6651	+0.321
14.04 12:50	57.8692	+0.0024
14.04 11:50	57.8808	-0.0201
14.04 10:50	57.8181	-0.0068
14.04 09:50	57.8976	-0.0351
14.04 08:50	58.1083	-0.0085
14.04 07:50	58.1177	+0.0096
14.04 06:50	58.1441	+0.0162
14.04 05:50	58.0631	+1.9721
14.04 04:50	57.0505	+0.0129
14.04 03:50	57.8522	-0.0322
14.04 02:50	57.0448	-1.5022
14.04 01:50	58.6678	+0.0732
14.04 00:50	56.2252	-0.1048
13.04 23:50	58.7022	-2.2859
13.04 22:50	63.9836	-0.5359
13.04 21:50	61.8512	+0.0222
13.04 20:50	62.6496	-0.0151
13.04 19:50	66.8796	-0.5488
13.04 18:50	67.9892	-0.0058
13.04 17:50	67.5547	+0.01
13.04 16:50	68.3211	+0.7445
13.04 15:50	67.1733	-0.0069
13.04 14:50	67.4955	-0.0016
13.04 13:50	67.5018	+0.0073
13.04 12:50	67.66	-
13.04 11:50	67.8276	-0.0579
13.04 10:50	67.8278	-0.0088
13.04 09:50	68.1494	-
13.04 08:50	68.3118	-0.157
13.04 07:50	68.4688	+0.4455
13.04 06:50	68.1113

* на графике представлен средесуточный курс keep network в течение последних 30 дней.

мин: 55.4093

макс: 102.13

за месяц:

60.8549

Таблица изменений курса keep network : показать

Дата	Курс	+/-
19.04.2024	59.9855	+0.6792
18.04.2024	59.3063	-0.1348
17.04.2024	59.4411	+0.9084
16.04.2024	58.5327	-2.7649
15.04.2024	61.2976	+2.0679
14.04.2024	59.2297	-6.0902
13.04.2024	65.3199	-10.5288
12.04.2024	75.8487	-1.0429
11.04.2024	76.8916	-5.4158
10.04.2024	82.3074	-2.5276
09.04.2024	84.835	+7.62
08.04.2024	77.215	+0.9817
07.04.2024	76.2333	+0.6051
06.04.2024	75.6282	+0.0752
05.04.2024	75.553	+0.6663
04.04.2024	74.8867	-0.4471
03.04.2024	75.3338	-5.2295
02.04.2024	80.5633	-8.4412
01.04.2024	89.0045	-1.9858
31.03.2024	90.9903	+2.2213
30.03.2024	88.769	+4.4385
29.03.2024	84.3305	-7.4958
28.03.2024	91.8263	-10.3037
27.03.2024	102.13	+21.5509
26.03.2024	80.5791	+13.537
25.03.2024	67.0421	+0.0248
24.03.2024	67.0173	+1.8085
23.03.2024	65.2088	+3.0808
22.03.2024	62.128	+1.7767
21.03.2024	60.3513	+4.942
20.03.2024	55.4093

* на графике представлен средесуточный курс keep network в течение последних 3 месяцев.

мин: 41.8889

макс: 102.13

за квартал:

60.8549

Таблица изменений курса keep network : показать

Дата	Курс	+/-
19.04.2024	59.9855	+0.6792
18.04.2024	59.3063	-0.1348
17.04.2024	59.4411	+0.9084
16.04.2024	58.5327	-2.7649
15.04.2024	61.2976	+2.0679
14.04.2024	59.2297	-6.0902
13.04.2024	65.3199	-10.5288
12.04.2024	75.8487	-1.0429
11.04.2024	76.8916	-5.4158
10.04.2024	82.3074	-2.5276
09.04.2024	84.835	+7.62
08.04.2024	77.215	+0.9817
07.04.2024	76.2333	+0.6051
06.04.2024	75.6282	+0.0752
05.04.2024	75.553	+0.6663
04.04.2024	74.8867	-0.4471
03.04.2024	75.3338	-5.2295
02.04.2024	80.5633	-8.4412
01.04.2024	89.0045	-1.9858
31.03.2024	90.9903	+2.2213
30.03.2024	88.769	+4.4385
29.03.2024	84.3305	-7.4958
28.03.2024	91.8263	-10.3037
27.03.2024	102.13	+21.5509
26.03.2024	80.5791	+13.537
25.03.2024	67.0421	+0.0248
24.03.2024	67.0173	+1.8085
23.03.2024	65.2088	+3.0808
22.03.2024	62.128	+1.7767
21.03.2024	60.3513	+4.942
20.03.2024	55.4093	-0.5515
19.03.2024	55.9608	-2.8718
18.03.2024	58.8326	-1.4995
17.03.2024	60.3321	-0.3235
16.03.2024	60.6556	-1.1043
15.03.2024	61.7599	-3.6421
14.03.2024	65.402	-2.32
13.03.2024	67.722	+0.346
12.03.2024	67.376	+2.5867
11.03.2024	64.7893	+1.3707
10.03.2024	63.4186	+3.0425
09.03.2024	60.3761	-0.0844
08.03.2024	60.4605	+1.4629
07.03.2024	58.9976	+3.6457
06.03.2024	55.3519	-1.9202
05.03.2024	57.2721	-2.025
04.03.2024	59.2971	+1.5121
03.03.2024	57.785	-2.5427
02.03.2024	60.3277	+2.7187
01.03.2024	57.609	-1.4352
29.02.2024	59.0442	+3.0984
28.02.2024	55.9458	+0.7862
27.02.2024	55.1596	+1.3791
26.02.2024	53.7805	+0.7779
25.02.2024	53.0026	-1.8357
24.02.2024	54.8383	+3.9234
23.02.2024	50.9149	+1.5627
22.02.2024	49.3522	-0.1246
21.02.2024	49.4768	-1.0622
20.02.2024	50.539	-0.4457
19.02.2024	50.9847	+1.1432
18.02.2024	49.8415	-0.9438
17.02.2024	50.7853	-1.9827
16.02.2024	52.768	+2.3198
15.02.2024	50.4482	+2.5909
14.02.2024	47.8573	+1.5325
13.02.2024	46.3248	+0.6011
12.02.2024	45.7237	-0.3446
11.02.2024	46.0683	+1.2866
10.02.2024	44.7817	+0.4334
09.02.2024	44.3483	+0.2533
08.02.2024	44.095	+0.23
07.02.2024	43.865	+0.1815
06.02.2024	43.6835	+1.3414
05.02.2024	42.3421	-1.1356
04.02.2024	43.4777	+0.9188
03.02.2024	42.5589	+0.67
02.02.2024	41.8889	-2.2359
01.02.2024	44.1248	-0.6914
31.01.2024	44.8162	-1.6813
30.01.2024	46.4975	+0.2824
29.01.2024	46.2151	-0.1437
28.01.2024	46.3588	-0.9333
27.01.2024	47.2921	+1.2945
26.01.2024	45.9976	-0.036
25.01.2024	46.0336	-1.7526
24.01.2024	47.7862	-0.2196
23.01.2024	48.0058	-0.2867
22.01.2024	48.2925	+0.7231
21.01.2024	47.5694	-0.6647
20.01.2024	48.2341

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Keep Network

Курс Keep Network к венгерскому форинту

Графики

Таблица изменений курса keep network : показать

Таблица изменений курса keep network : показать