Курс китайского юаня к 0x

Обновлено: 19.02.2019 23:50:01


	=
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5752

макс: 0.59903

за сутки:

0.58357

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.02 23:50	0.58357	-0.00048
19.02 23:40	0.58405	+0.00137
19.02 23:30	0.58268	+0.00075
19.02 23:20	0.58193	+0.00091
19.02 23:10	0.58102	-0.00019
19.02 23:00	0.58121	-0.00041
19.02 22:50	0.58162	+0.00018
19.02 22:40	0.58144	-0.00017
19.02 22:30	0.58161	-0.00112
19.02 22:20	0.58273	-0.00012
19.02 22:10	0.58285	-0.00082
19.02 22:00	0.58367	+0.00027
19.02 21:50	0.5834	-0.0003
19.02 21:40	0.5837	+0.00077
19.02 21:30	0.58293	-0.0008
19.02 21:20	0.58373	-0.00171
19.02 21:10	0.58544	+0.00142
19.02 21:00	0.58402	-0.00036
19.02 20:50	0.58438	-0.00116
19.02 20:40	0.58554	+5.0E-5
19.02 20:30	0.58549	-0.00119
19.02 20:20	0.58668	+0.00179
19.02 20:10	0.58489	-0.00144
19.02 20:00	0.58633	+0.00095
19.02 19:50	0.58538	-0.00032
19.02 19:40	0.5857	-0.00083
19.02 19:30	0.58653	+0.0018
19.02 19:20	0.58473	-0.00012
19.02 19:10	0.58485	-0.00079
19.02 19:00	0.58564	-
19.02 18:50	0.58564	-0.00079
19.02 18:40	0.58643	-0.00117
19.02 18:30	0.5876	-0.00054
19.02 18:20	0.58814	-0.00112
19.02 18:10	0.58926	-0.00037
19.02 18:00	0.58963	+0.00179
19.02 17:50	0.58784	+0.00099
19.02 17:40	0.58685	+0.00266
19.02 17:30	0.58419	+0.00175
19.02 17:20	0.58244	+0.00247
19.02 17:10	0.57997	-0.00091
19.02 17:00	0.58088	-0.0005
19.02 16:50	0.58138	-0.0009
19.02 16:40	0.58228	+0.00114
19.02 16:30	0.58114	-0.00457
19.02 16:20	0.58571	-0.0015
19.02 16:10	0.58721	+5.0E-5
19.02 16:00	0.58716	+8.0E-5
19.02 15:50	0.58708	+0.00104
19.02 15:40	0.58604	-0.00103
19.02 15:30	0.58707	-0.00256
19.02 15:20	0.58963	-0.00177
19.02 15:10	0.5914	-0.00106
19.02 15:00	0.59246	+0.00063
19.02 14:50	0.59183	+0.00206
19.02 14:40	0.58977	-0.00241
19.02 14:30	0.59218	-0.00012
19.02 14:20	0.5923	+0.00046
19.02 14:10	0.59184	-1.0E-5
19.02 14:00	0.59185	-0.00051
19.02 13:50	0.59236	-0.00333
19.02 13:40	0.59569	+0.00011
19.02 13:30	0.59558	-0.00224
19.02 13:20	0.59782	+0.00359
19.02 13:10	0.59423	+0.00148
19.02 13:00	0.59275	+0.00167
19.02 12:50	0.59108	+0.00258
19.02 12:40	0.5885	+0.00249
19.02 12:30	0.58601	-0.0004
19.02 12:20	0.58641	-0.00033
19.02 12:10	0.58674	+0.00103
19.02 12:00	0.58571	+8.0E-5
19.02 11:50	0.58563	-0.0003
19.02 11:40	0.58593	-0.00028
19.02 11:30	0.58621	-0.00248
19.02 11:20	0.58869	+0.00151
19.02 11:10	0.58718	-0.00036
19.02 11:00	0.58754	-0.00019
19.02 10:50	0.58773	-0.00212
19.02 10:40	0.58985	-0.00153
19.02 10:30	0.59138	-0.00147
19.02 10:20	0.59285	-0.00195
19.02 10:10	0.5948	+0.0002
19.02 10:00	0.5946	-0.00155
19.02 09:50	0.59615	+0.00139
19.02 09:40	0.59476	-0.00049
19.02 09:30	0.59525	-0.00079
19.02 09:20	0.59604	-0.00088
19.02 09:10	0.59692	+0.00071
19.02 09:00	0.59621	+0.00042
19.02 08:50	0.59579	+0.00147
19.02 08:40	0.59432	+0.00106
19.02 08:30	0.59326	-0.00016
19.02 08:20	0.59342	+0.00205
19.02 08:10	0.59137	+0.00011
19.02 08:00	0.59126	+0.00012
19.02 07:50	0.59114	+0.00032
19.02 07:40	0.59082	-0.00063
19.02 07:30	0.59145	-0.00024
19.02 07:20	0.59169	-0.00075
19.02 07:10	0.59244	-0.00158
19.02 07:00	0.59402	-0.00276
19.02 06:50	0.59678	-0.00082
19.02 06:40	0.5976	-0.00018
19.02 06:30	0.59778	-7.0E-5
19.02 06:20	0.59785	-0.00055
19.02 06:10	0.5984	+0.00074
19.02 06:00	0.59766	+0.00037
19.02 05:50	0.59729	-0.00174
19.02 05:40	0.59903	+0.00021
19.02 05:30	0.59882	+0.00071
19.02 05:20	0.59811	+0.00315
19.02 05:10	0.59496	-0.0025
19.02 05:00	0.59746	-0.00072
19.02 04:50	0.59818	+0.0038
19.02 04:40	0.59438	+0.00979
19.02 04:30	0.58459	+0.0051
19.02 04:20	0.57949	+0.0027
19.02 04:10	0.57679	+0.00159
19.02 04:00	0.5752	-0.00076
19.02 03:50	0.57596	-0.00151
19.02 03:40	0.57747	-0.00265
19.02 03:30	0.58012	-2.0E-5
19.02 03:20	0.58014	-0.00262
19.02 03:10	0.58276	+0.00094
19.02 03:00	0.58182	-0.00099
19.02 02:50	0.58281	-0.00305
19.02 02:40	0.58586	-0.00067
19.02 02:30	0.58653	+0.00116
19.02 02:20	0.58537	+0.00018
19.02 02:10	0.58519	+0.00071
19.02 02:00	0.58448	-3.0E-5
19.02 01:50	0.58451	+0.00083
19.02 01:40	0.58368	+0.00132
19.02 01:30	0.58236	+0.00052
19.02 01:20	0.58184	+0.00124
19.02 01:10	0.5806	-0.00027
19.02 01:00	0.58087	+4.0E-5
19.02 00:50	0.58083	+0.00183
19.02 00:40	0.579	+0.00186
19.02 00:30	0.57714	-0.0006
19.02 00:20	0.57774	-0.00037
19.02 00:10	0.57811	-0.00077
19.02 00:00	0.57888	+0.00049
18.02 23:50	0.57839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57286

макс: 0.65261

за неделю:

0.58357

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.00019
19.02 23:00	0.58121	-0.00082
19.02 22:00	0.58367	+0.00142
19.02 21:00	0.58402	-0.00144
19.02 20:00	0.58633	-0.00079
19.02 19:00	0.58564	-0.00037
19.02 18:00	0.58963	-0.00091
19.02 17:00	0.58088	+5.0E-5
19.02 16:00	0.58716	-0.00106
19.02 15:00	0.59246	-1.0E-5
19.02 14:00	0.59185	+0.00148
19.02 13:00	0.59275	+0.00103
19.02 12:00	0.58571	-0.00036
19.02 11:00	0.58754	+0.0002
19.02 10:00	0.5946	+0.00071
19.02 09:00	0.59621	+0.00011
19.02 08:00	0.59126	-0.00158
19.02 07:00	0.59402	+0.00074
19.02 06:00	0.59766	-0.0025
19.02 05:00	0.59746	+0.00159
19.02 04:00	0.5752	+0.00094
19.02 03:00	0.58182	+0.00071
19.02 02:00	0.58448	-0.00027
19.02 01:00	0.58087	-0.00077
19.02 00:00	0.57888	+0.00026
18.02 23:00	0.57631	-0.00108
18.02 22:00	0.5775	-0.00111
18.02 21:00	0.57446	+0.00266
18.02 20:00	0.57313	+0.00178
18.02 19:00	0.57286	-0.00241
18.02 18:00	0.58218	+0.00162
18.02 17:00	0.57962	+0.00054
18.02 16:00	0.58634	-0.00032
18.02 15:00	0.59092	-0.00253
18.02 14:00	0.60379	+0.00063
18.02 13:00	0.60275	-0.00041
18.02 12:00	0.60774	+0.00066
18.02 11:00	0.60434	+3.0E-5
18.02 10:00	0.6045	+0.0028
18.02 09:00	0.60698	+0.00281
18.02 08:00	0.60694	+0.00164
18.02 07:00	0.60101	+0.00015
18.02 06:00	0.60307	+0.00141
18.02 05:00	0.60762	-0.00384
18.02 04:00	0.61401	+0.00245
18.02 03:00	0.61269	-0.00013
18.02 02:00	0.61172	+0.00197
18.02 01:00	0.61599	-0.0031
18.02 00:00	0.62452	-0.00039
17.02 23:00	0.61869	+0.00015
17.02 22:00	0.61985	-0.00015
17.02 21:00	0.61515	-0.00296
17.02 20:00	0.62069	-0.01078
17.02 19:00	0.63381	-0.00044
17.02 18:00	0.63673	-0.00079
17.02 17:00	0.64291	+0.00063
17.02 16:00	0.64094	+0.00047
17.02 15:00	0.63548	-0.0005
17.02 14:00	0.63221	-0.00047
17.02 13:00	0.6224	-0.0023
17.02 12:00	0.62334	-0.00169
17.02 11:00	0.62122	-1.0E-5
17.02 10:00	0.62387	-0.001
17.02 09:00	0.62845	-6.0E-5
17.02 08:00	0.62724	+0.00232
17.02 07:00	0.62446	-0.0036
17.02 06:00	0.63148	-0.00147
17.02 05:00	0.63704	-0.00013
17.02 04:00	0.64006	+0.00329
17.02 03:00	0.63667	-0.00088
17.02 02:00	0.63506	-0.00038
17.02 01:00	0.63547	+0.00143
17.02 00:00	0.63366	+0.00158
16.02 23:00	0.63169	-0.00014
16.02 22:00	0.6348	-8.0E-5
16.02 21:00	0.63435	-0.00023
16.02 20:00	0.63469	-0.00076
16.02 19:00	0.63405	+0.00312
16.02 18:00	0.62844	+0.00414
16.02 17:00	0.62861	-0.00225
16.02 16:00	0.63785	-0.00061
16.02 15:00	0.64296	+0.00012
16.02 14:00	0.64439	+0.00019
16.02 13:00	0.64399	-0.0011
16.02 12:00	0.64061	-0.00047
16.02 11:00	0.6405	+0.00014
16.02 10:00	0.64224	-0.00088
16.02 09:00	0.6417	+0.00041
16.02 08:00	0.64253	-0.00067
16.02 07:00	0.64242	-0.00116
16.02 06:00	0.64556	+6.0E-5
16.02 05:00	0.64806	+0.00041
16.02 04:00	0.64904	-0.00133
16.02 03:00	0.64891	-0.00037
16.02 02:00	0.6503	+0.00115
16.02 01:00	0.64733	-0.00065
16.02 00:00	0.648	-9.0E-5
15.02 23:00	0.64803	-0.00062
15.02 22:00	0.64633	-0.00073
15.02 21:00	0.64829	+0.00074
15.02 20:00	0.64889	-0.00127
15.02 19:00	0.65069	+0.00127
15.02 18:00	0.64568	-0.00088
15.02 17:00	0.64264	-0.00097
15.02 16:00	0.64221	-0.00017
15.02 15:00	0.64408	-0.00085
15.02 14:00	0.64224	-0.00045
15.02 13:00	0.64252	+0.00013
15.02 12:00	0.64017	-0.00089
15.02 11:00	0.64048	-3.0E-5
15.02 10:00	0.64197	+0.00069
15.02 09:00	0.63977	-0.00018
15.02 08:00	0.64008	+0.0003
15.02 07:00	0.64053	-5.0E-5
15.02 06:00	0.64488	+0.0003
15.02 05:00	0.64651	-0.00011
15.02 04:00	0.64829	+0.00062
15.02 03:00	0.64743	+0.0001
15.02 02:00	0.64671	+0.00177
15.02 01:00	0.64411	-4.0E-5
15.02 00:00	0.64317	+0.0013
14.02 23:00	0.64149	-0.00064
14.02 22:00	0.64487	+0.00187
14.02 21:00	0.6434	+0.00106
14.02 20:00	0.64338	-0.001
14.02 19:00	0.64739	-0.0017
14.02 18:00	0.64997	-0.00166
14.02 17:00	0.65037	+0.00017
14.02 16:00	0.65214	+0.00013
14.02 15:00	0.65261	+0.00381
14.02 14:00	0.64797	+0.0012
14.02 13:00	0.64363	+0.00029
14.02 12:00	0.64603	-0.00095
14.02 11:00	0.64542	-0.00045
14.02 10:00	0.64285	-0.00046
14.02 09:00	0.6444	-0.00025
14.02 08:00	0.63947	+0.00146
14.02 07:00	0.63934	+0.00018
14.02 06:00	0.64259	+0.00192
14.02 05:00	0.63927	+0.00055
14.02 04:00	0.63379	+0.00103
14.02 03:00	0.63376	+0.00136
14.02 02:00	0.6315	+0.00038
14.02 01:00	0.63303	+2.0E-5
14.02 00:00	0.63293	+0.00046
13.02 23:00	0.63484	-0.00026
13.02 22:00	0.63174	+0.00216
13.02 21:00	0.6321	+0.0005
13.02 20:00	0.63291	-0.00011
13.02 19:00	0.63451	+0.00216
13.02 18:00	0.63116	+0.00047
13.02 17:00	0.62714	-0.00054
13.02 16:00	0.62312	+0.00095
13.02 15:00	0.62512	+0.00086
13.02 14:00	0.62442	-0.00024
13.02 13:00	0.62441	+0.00084
13.02 12:00	0.62434	+6.0E-5
13.02 11:00	0.62322	+0.00027
13.02 10:00	0.62054	+0.00227
13.02 09:00	0.62239	+0.00041
13.02 08:00	0.62394	-0.00027
13.02 07:00	0.62353	+0.00025
13.02 06:00	0.62299	+0.00036
13.02 05:00	0.624	+0.00036
13.02 04:00	0.62222	+0.00011
13.02 03:00	0.6218	-0.00088
13.02 02:00	0.6254	+0.00012
13.02 01:00	0.62265	+0.00019
13.02 00:00	0.61816

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.4789

макс: 0.66141

за месяц:

0.58357

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.02.2019	0.59223	-0.03428
17.02.2019	0.62651	-0.01271
16.02.2019	0.63922	-0.00563
15.02.2019	0.64485	+0.0004
14.02.2019	0.64445	+0.01725
13.02.2019	0.6272	+0.00751
12.02.2019	0.61969	+0.02081
11.02.2019	0.59888	-0.00195
10.02.2019	0.60083	+0.00806
09.02.2019	0.59277	-0.02285
08.02.2019	0.61562	-0.03106
07.02.2019	0.64668	-0.01473
06.02.2019	0.66141	+0.02951
05.02.2019	0.6319	+0.01557
04.02.2019	0.61633	+0.0166
03.02.2019	0.59973	+0.00252
02.02.2019	0.59721	+0.00344
01.02.2019	0.59377	+0.00854
31.01.2019	0.58523	+0.00515
30.01.2019	0.58008	-0.0008
29.01.2019	0.58088	+0.00838
28.01.2019	0.5725	+0.04316
27.01.2019	0.52934	+0.01825
26.01.2019	0.51109	+0.00738
25.01.2019	0.50371	+0.02481
24.01.2019	0.4789	-0.02312
23.01.2019	0.50202	-0.01255
22.01.2019	0.51457	-0.00061
21.01.2019	0.51518	+0.01235
20.01.2019	0.50283	+0.01047
19.01.2019	0.49236

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.02.2019	0.59223	-0.03428
17.02.2019	0.62651	-0.01271
16.02.2019	0.63922	-0.00563
15.02.2019	0.64485	+0.0004
14.02.2019	0.64445	+0.01725
13.02.2019	0.6272	+0.00751
12.02.2019	0.61969	+0.02081
11.02.2019	0.59888	-0.00195
10.02.2019	0.60083	+0.00806
09.02.2019	0.59277	-0.02285
08.02.2019	0.61562	-0.03106
07.02.2019	0.64668	-0.01473
06.02.2019	0.66141	+0.02951
05.02.2019	0.6319	+0.01557
04.02.2019	0.61633	+0.0166
03.02.2019	0.59973	+0.00252
02.02.2019	0.59721	+0.00344
01.02.2019	0.59377	+0.00854
31.01.2019	0.58523	+0.00515
30.01.2019	0.58008	-0.0008
29.01.2019	0.58088	+0.00838
28.01.2019	0.5725	+0.04316
27.01.2019	0.52934	+0.01825
26.01.2019	0.51109	+0.00738
25.01.2019	0.50371	+0.02481
24.01.2019	0.4789	-0.02312
23.01.2019	0.50202	-0.01255
22.01.2019	0.51457	-0.00061
21.01.2019	0.51518	+0.01235
20.01.2019	0.50283	+0.01047
19.01.2019	0.49236	+3.0E-5
18.01.2019	0.49233	+0.00076
17.01.2019	0.49157	-0.01205
16.01.2019	0.50362	-0.01117
15.01.2019	0.51479	-0.01271
14.01.2019	0.5275	+0.00102
13.01.2019	0.52648	+0.00719
12.01.2019	0.51929	+0.00725
11.01.2019	0.51204	+0.02628
10.01.2019	0.48576	+0.03797
09.01.2019	0.44779	+9.0E-5
08.01.2019	0.4477	+0.00838
07.01.2019	0.43932	-0.00359
06.01.2019	0.44291	-0.00659
05.01.2019	0.4495	-0.00325
04.01.2019	0.45275	+0.00712
03.01.2019	0.44563	-0.00429
02.01.2019	0.44992	-0.02695
01.01.2019	0.47687	+0.01316
31.12.2018	0.46371	+0.01505
30.12.2018	0.44866	+0.01424
29.12.2018	0.43442	-0.01271
28.12.2018	0.44713	+0.01451
27.12.2018	0.43262	-0.00246
26.12.2018	0.43508	-0.00684
25.12.2018	0.44192	+0.04573
24.12.2018	0.39619	-0.02375
23.12.2018	0.41994	-0.02408
22.12.2018	0.44402	+0.01945
21.12.2018	0.42457	-0.00485
20.12.2018	0.42942	-0.01936
19.12.2018	0.44878	-0.0461
18.12.2018	0.49488	-0.02023
17.12.2018	0.51511	-0.01106
16.12.2018	0.52617	-0.01074
15.12.2018	0.53691	+0.03983
14.12.2018	0.49708	+0.01375
13.12.2018	0.48333	+0.01132
12.12.2018	0.47201	+0.00647
11.12.2018	0.46554	+0.01872
10.12.2018	0.44682	+0.00938
09.12.2018	0.43744	-0.01487
08.12.2018	0.45231	-0.02754
07.12.2018	0.47985	+0.05415
06.12.2018	0.4257	+0.02117
05.12.2018	0.40453	+0.01936
04.12.2018	0.38517	+0.01028
03.12.2018	0.37489	+0.02588
02.12.2018	0.34901	-0.00372
01.12.2018	0.35273	+0.00039
30.11.2018	0.35234	+0.02375
29.11.2018	0.32859	-0.03542
28.11.2018	0.36401	-0.05196
27.11.2018	0.41597	+0.01826
26.11.2018	0.39771	-0.01514
25.11.2018	0.41285	+0.04772
24.11.2018	0.36513	+0.00534
23.11.2018	0.35979	+0.02897
22.11.2018	0.33082	-0.00709
21.11.2018	0.33791	+0.33791
20.11.2018	0