Курс китайского юаня к 0x

Обновлено: 18.12.2018 15:50:01


	=
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47168

макс: 0.51444

за сутки:

0.50062

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.12 15:50	0.50062	-0.00037
18.12 15:40	0.50099	+0.00047
18.12 15:30	0.50052	-0.00056
18.12 15:20	0.50108	-0.00021
18.12 15:10	0.50129	+0.00216
18.12 15:00	0.49913	-0.00048
18.12 14:50	0.49961	-0.00259
18.12 14:40	0.5022	-0.0014
18.12 14:30	0.5036	-0.00022
18.12 14:20	0.50382	+0.00133
18.12 14:10	0.50249	+0.00057
18.12 14:00	0.50192	-0.00116
18.12 13:50	0.50308	-2.0E-5
18.12 13:40	0.5031	+0.00061
18.12 13:30	0.50249	-0.00074
18.12 13:20	0.50323	-0.00071
18.12 13:10	0.50394	+0.00093
18.12 13:00	0.50301	-0.00092
18.12 12:50	0.50393	+0.00099
18.12 12:40	0.50294	-0.00152
18.12 12:30	0.50446	-0.0017
18.12 12:20	0.50616	+0.00122
18.12 12:10	0.50494	+8.0E-5
18.12 12:00	0.50486	+0.00173
18.12 11:50	0.50313	+0.00071
18.12 11:40	0.50242	+0.00399
18.12 11:30	0.49843	+0.00128
18.12 11:20	0.49715	+7.0E-5
18.12 11:10	0.49708	+0.00042
18.12 11:00	0.49666	+0.00274
18.12 10:50	0.49392	-0.00033
18.12 10:40	0.49425	-0.00146
18.12 10:30	0.49571	+6.0E-5
18.12 10:20	0.49565	+0.00188
18.12 10:10	0.49377	-4.0E-5
18.12 10:00	0.49381	+0.0001
18.12 09:50	0.49371	-0.00073
18.12 09:40	0.49444	-0.0007
18.12 09:30	0.49514	+0.00039
18.12 09:20	0.49475	+0.0003
18.12 09:10	0.49445	-0.00164
18.12 09:00	0.49609	+0.00067
18.12 08:50	0.49542	+0.00047
18.12 08:40	0.49495	+0.00265
18.12 08:30	0.4923	+0.00037
18.12 08:20	0.49193	+0.00066
18.12 08:10	0.49127	-0.00014
18.12 08:00	0.49141	+0.00021
18.12 07:50	0.4912	-0.00032
18.12 07:40	0.49152	-0.00036
18.12 07:30	0.49188	+0.00188
18.12 07:20	0.49	+0.00038
18.12 07:10	0.48962	+0.00082
18.12 07:00	0.4888	-0.0015
18.12 06:50	0.4903	-0.00242
18.12 06:40	0.49272	+0.0006
18.12 06:30	0.49212	-0.00031
18.12 06:20	0.49243	-0.00107
18.12 06:10	0.4935	+0.00014
18.12 06:00	0.49336	-0.00148
18.12 05:50	0.49484	-0.00025
18.12 05:40	0.49509	-8.0E-5
18.12 05:30	0.49517	+0.00023
18.12 05:20	0.49494	-0.0025
18.12 05:10	0.49744	-0.00053
18.12 05:00	0.49797	-0.00034
18.12 04:50	0.49831	+0.00085
18.12 04:40	0.49746	+6.0E-5
18.12 04:30	0.4974	+0.00495
18.12 04:20	0.49245	+0.00071
18.12 04:10	0.49174	+0.0015
18.12 04:00	0.49024	+0.00181
18.12 03:50	0.48843	+0.00127
18.12 03:40	0.48716	+0.00184
18.12 03:30	0.48532	-0.0012
18.12 03:20	0.48652	-0.00094
18.12 03:10	0.48746	-0.00025
18.12 03:00	0.48771	+0.00045
18.12 02:50	0.48726	-0.001
18.12 02:40	0.48826	-0.00196
18.12 02:30	0.49022	-0.00224
18.12 02:20	0.49246	+0.0004
18.12 02:10	0.49206	+0.00109
18.12 02:00	0.49097	+0.00158
18.12 01:50	0.48939	+0.00065
18.12 01:40	0.48874	-0.00136
18.12 01:30	0.4901	-0.00258
18.12 01:20	0.49268	+0.00025
18.12 01:10	0.49243	+0.00036
18.12 01:00	0.49207	-0.00231
18.12 00:50	0.49438	+0.00252
18.12 00:40	0.49186	+0.00094
18.12 00:30	0.49092	+0.00218
18.12 00:20	0.48874	+0.0073
18.12 00:10	0.48144	+0.00361
18.12 00:00	0.47783	-0.00113
17.12 23:50	0.47896	-0.00154
17.12 23:40	0.4805	+0.00546
17.12 23:30	0.47504	+0.00026
17.12 23:20	0.47478	-0.00197
17.12 23:10	0.47675	-0.00214
17.12 23:00	0.47889	+0.00157
17.12 22:50	0.47732	+0.00197
17.12 22:40	0.47535	+0.00196
17.12 22:30	0.47339	+0.00156
17.12 22:20	0.47183	+0.00015
17.12 22:10	0.47168	-0.00376
17.12 22:00	0.47544	-0.00542
17.12 21:50	0.48086	+0.00083
17.12 21:40	0.48003	+0.00213
17.12 21:30	0.4779	-0.00076
17.12 21:20	0.47866	-0.0054
17.12 21:10	0.48406	-0.00095
17.12 21:00	0.48501	-0.0036
17.12 20:50	0.48861	-0.00027
17.12 20:40	0.48888	+0.00017
17.12 20:30	0.48871	-0.00071
17.12 20:20	0.48942	-0.00352
17.12 20:10	0.49294	+0.00026
17.12 20:00	0.49268	-0.00131
17.12 19:50	0.49399	-6.0E-5
17.12 19:40	0.49405	-0.00042
17.12 19:30	0.49447	-0.00283
17.12 19:20	0.4973	+7.0E-5
17.12 19:10	0.49723	-0.0055
17.12 19:00	0.50273	-0.00024
17.12 18:50	0.50297	-8.0E-5
17.12 18:40	0.50305	+0.00027
17.12 18:30	0.50278	+0.00035
17.12 18:20	0.50243	-0.00146
17.12 18:10	0.50389	+0.00125
17.12 18:00	0.50264	+0.0058
17.12 17:50	0.49684	+0.00054
17.12 17:40	0.4963	-0.00014
17.12 17:30	0.49644	-0.00024
17.12 17:20	0.49668	-0.00115
17.12 17:10	0.49783	-0.00553
17.12 17:00	0.50336	-0.002
17.12 16:50	0.50536	+0.0004
17.12 16:40	0.50496	+7.0E-5
17.12 16:30	0.50489	-0.00195
17.12 16:20	0.50684	+0.00473
17.12 16:10	0.50211	-0.00701
17.12 16:00	0.50912	-0.00532
17.12 15:50	0.51444

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46226

макс: 0.54796

за неделю:

0.50062

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
+0.00216
18.12 15:00	0.49913	+0.00057
18.12 14:00	0.50192	+0.00093
18.12 13:00	0.50301	+8.0E-5
18.12 12:00	0.50486	+0.00042
18.12 11:00	0.49666	-4.0E-5
18.12 10:00	0.49381	-0.00164
18.12 09:00	0.49609	-0.00014
18.12 08:00	0.49141	+0.00082
18.12 07:00	0.4888	+0.00014
18.12 06:00	0.49336	-0.00053
18.12 05:00	0.49797	+0.0015
18.12 04:00	0.49024	-0.00025
18.12 03:00	0.48771	+0.00109
18.12 02:00	0.49097	+0.00036
18.12 01:00	0.49207	+0.00361
18.12 00:00	0.47783	-0.00214
17.12 23:00	0.47889	-0.00376
17.12 22:00	0.47544	-0.00095
17.12 21:00	0.48501	+0.00026
17.12 20:00	0.49268	-0.0055
17.12 19:00	0.50273	+0.00125
17.12 18:00	0.50264	-0.00553
17.12 17:00	0.50336	-0.00701
17.12 16:00	0.50912	-0.00042
17.12 15:00	0.53688	-0.00062
17.12 14:00	0.53805	+0.00031
17.12 13:00	0.53633	-0.00042
17.12 12:00	0.53796	-3.0E-5
17.12 11:00	0.53645	-0.00084
17.12 10:00	0.53882	+0.00134
17.12 09:00	0.5385	-0.0009
17.12 08:00	0.54195	-0.00037
17.12 07:00	0.54065	-0.00041
17.12 06:00	0.54047	-0.00015
17.12 05:00	0.53994	-0.0001
17.12 04:00	0.5373	-0.00185
17.12 03:00	0.54528	-0.00049
17.12 02:00	0.54021	+0.00252
17.12 01:00	0.53514	-0.00027
17.12 00:00	0.52612	+0.0011
16.12 23:00	0.52474	-0.00037
16.12 22:00	0.52773	+0.00089
16.12 21:00	0.52606	-0.00012
16.12 20:00	0.52614	-5.0E-5
16.12 19:00	0.52603	-0.00053
16.12 18:00	0.52856	+0.00056
16.12 17:00	0.52343	+0.00333
16.12 16:00	0.52028	-0.00038
16.12 15:00	0.51862	-0.00052
16.12 14:00	0.51977	-0.00081
16.12 13:00	0.52413	+0.00067
16.12 12:00	0.52451	+0.0005
16.12 11:00	0.52178	+0.00019
16.12 10:00	0.51801	-0.00036
16.12 09:00	0.52046	-0.00022
16.12 08:00	0.5207	-0.00066
16.12 07:00	0.52207	-0.00011
16.12 06:00	0.52495	-0.00115
16.12 05:00	0.53739	+4.0E-5
16.12 04:00	0.53646	+1.0E-5
16.12 03:00	0.53732	+0.00218
16.12 02:00	0.53228	-0.00504
16.12 01:00	0.52922	+0.00073
16.12 00:00	0.53702	-0.00084
15.12 23:00	0.54344	+0.00034
15.12 22:00	0.54557	+0.00243
15.12 21:00	0.54398	-0.00068
15.12 20:00	0.5458	+0.00045
15.12 19:00	0.54534	-0.00127
15.12 18:00	0.54597	-0.00145
15.12 17:00	0.54796	-0.00069
15.12 16:00	0.54095	-0.00113
15.12 15:00	0.53461	+0.00212
15.12 14:00	0.53556	+0.00362
15.12 13:00	0.52982	-0.00788
15.12 12:00	0.53214	+0.00172
15.12 11:00	0.53417	+0.00038
15.12 10:00	0.53116	-0.00033
15.12 09:00	0.53184	+0.00242
15.12 08:00	0.52893	-0.00034
15.12 07:00	0.53261	-0.00107
15.12 06:00	0.53713	+0.00208
15.12 05:00	0.53303	+0.00021
15.12 04:00	0.53265	+0.00083
15.12 03:00	0.53212	-0.00028
15.12 02:00	0.52679	-0.01055
15.12 01:00	0.54457	+5.0E-5
15.12 00:00	0.53978	+0.00267
14.12 23:00	0.51626	-0.00035
14.12 22:00	0.50972	+0.00115
14.12 21:00	0.50402	-0.00023
14.12 20:00	0.50066	+0.00137
14.12 19:00	0.49342	-0.00032
14.12 18:00	0.49348	-6.0E-5
14.12 17:00	0.49495	-0.00142
14.12 16:00	0.49519	+0.00011
14.12 15:00	0.49508	-0.00244
14.12 14:00	0.49171	+0.00853
14.12 12:00	0.48181	+0.00071
14.12 11:00	0.48097	+0.00094
14.12 10:00	0.48243	+0.00032
14.12 09:00	0.48585	-0.00025
14.12 08:00	0.48329	+0.00012
14.12 07:00	0.4854	-0.00089
14.12 06:00	0.48398	+0.00161
14.12 05:00	0.48227	-0.00049
14.12 04:00	0.48262	+0.00017
14.12 03:00	0.4866	-0.00305
14.12 02:00	0.49517	-0.00339
14.12 01:00	0.49698	+0.00157
14.12 00:00	0.50098	-0.00058
13.12 23:00	0.49119	+0.00015
13.12 22:00	0.48379	+0.00165
13.12 21:00	0.48271	+0.0008
13.12 20:00	0.48094	+0.00022
13.12 19:00	0.47916	+0.00047
13.12 18:00	0.48274	+0.00081
13.12 17:00	0.48162	+0.00235
13.12 16:00	0.47883	+0.0007
13.12 15:00	0.48631	+0.00074
13.12 14:00	0.48368	+0.00094
13.12 13:00	0.48316	-0.00182
13.12 12:00	0.48673	+4.0E-5
13.12 11:00	0.48647	-0.00031
13.12 10:00	0.48708	-0.00194
13.12 09:00	0.48538	+0.00033
13.12 08:00	0.48117	+0.00053
13.12 07:00	0.4803	+0.0016
13.12 06:00	0.47686	+0.00138
13.12 05:00	0.47245	-0.00021
13.12 04:00	0.46874	+0.00059
13.12 03:00	0.46962	+0.00082
13.12 02:00	0.47016	+0.001
13.12 01:00	0.46514	-0.00065
13.12 00:00	0.46547	-0.00036
12.12 23:00	0.46551	+0.00103
12.12 22:00	0.46441	+0.00044
12.12 21:00	0.46499	+0.001
12.12 20:00	0.46259	-0.00022
12.12 19:00	0.46226	+0.00157
12.12 18:00	0.46557	+0.0004
12.12 17:00	0.46586	+0.00039
12.12 16:00	0.46619	+0.00056
12.12 15:00	0.4664	-0.00233
12.12 14:00	0.46887	-0.00292
12.12 13:00	0.47581	-0.00027
12.12 12:00	0.47702	-0.00052
12.12 11:00	0.4753	-0.00018
12.12 10:00	0.47802	+0.00267
12.12 09:00	0.47886	+6.0E-5
12.12 08:00	0.47979	-0.00059
12.12 07:00	0.48273	-0.00144
12.12 06:00	0.48301	-0.0003
12.12 05:00	0.48191	+0.00285
12.12 04:00	0.48529	+0.00535
12.12 03:00	0.47859	-0.00358
12.12 02:00	0.48276	+0.00087
12.12 01:00	0.46929	-0.00071
12.12 00:00	0.46878	+0.00058
11.12 23:00	0.47047	+0.00065
11.12 22:00	0.46916	-0.00013
11.12 21:00	0.46819	+0.00042
11.12 20:00	0.47262	+0.00143
11.12 19:00	0.4721	-0.00156
11.12 18:00	0.4727	+0.00023
11.12 17:00	0.46986	+0.00055
11.12 16:00	0.47089

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.2624

макс: 0.54796

за месяц:

0.50062

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.12.2018	0.51511	-0.01106
16.12.2018	0.52617	-0.01074
15.12.2018	0.53691	+0.03983
14.12.2018	0.49708	+0.01375
13.12.2018	0.48333	+0.01132
12.12.2018	0.47201	+0.00647
11.12.2018	0.46554	+0.01872
10.12.2018	0.44682	+0.00938
09.12.2018	0.43744	-0.01487
08.12.2018	0.45231	-0.02754
07.12.2018	0.47985	+0.05415
06.12.2018	0.4257	+0.02117
05.12.2018	0.40453	+0.01936
04.12.2018	0.38517	+0.01028
03.12.2018	0.37489	+0.02588
02.12.2018	0.34901	-0.00372
01.12.2018	0.35273	+0.00039
30.11.2018	0.35234	+0.02375
29.11.2018	0.32859	-0.03542
28.11.2018	0.36401	-0.05196
27.11.2018	0.41597	+0.01826
26.11.2018	0.39771	-0.01514
25.11.2018	0.41285	+0.04772
24.11.2018	0.36513	+0.00534
23.11.2018	0.35979	+0.02897
22.11.2018	0.33082	-0.00709
21.11.2018	0.33791	-0.0083
20.11.2018	0.34621	+0.0443
19.11.2018	0.30191	+0.03951
18.11.2018	0.2624	-0.0015
17.11.2018	0.2639

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.15513

макс: 0.54796

за квартал:

0.50062

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.12.2018	0.51511	-0.01106
16.12.2018	0.52617	-0.01074
15.12.2018	0.53691	+0.03983
14.12.2018	0.49708	+0.01375
13.12.2018	0.48333	+0.01132
12.12.2018	0.47201	+0.00647
11.12.2018	0.46554	+0.01872
10.12.2018	0.44682	+0.00938
09.12.2018	0.43744	-0.01487
08.12.2018	0.45231	-0.02754
07.12.2018	0.47985	+0.05415
06.12.2018	0.4257	+0.02117
05.12.2018	0.40453	+0.01936
04.12.2018	0.38517	+0.01028
03.12.2018	0.37489	+0.02588
02.12.2018	0.34901	-0.00372
01.12.2018	0.35273	+0.00039
30.11.2018	0.35234	+0.02375
29.11.2018	0.32859	-0.03542
28.11.2018	0.36401	-0.05196
27.11.2018	0.41597	+0.01826
26.11.2018	0.39771	-0.01514
25.11.2018	0.41285	+0.04772
24.11.2018	0.36513	+0.00534
23.11.2018	0.35979	+0.02897
22.11.2018	0.33082	-0.00709
21.11.2018	0.33791	-0.0083
20.11.2018	0.34621	+0.0443
19.11.2018	0.30191	+0.03951
18.11.2018	0.2624	-0.0015
17.11.2018	0.2639	+0.01051
16.11.2018	0.25339	-0.01228
15.11.2018	0.26567	+0.0261
14.11.2018	0.23957	+0.02231
13.11.2018	0.21726	+0.00947
12.11.2018	0.20779	+0.00339
11.11.2018	0.2044	+0.00366
10.11.2018	0.20074	+0.00089
09.11.2018	0.19985	+0.00823
08.11.2018	0.19162	+0.00196
07.11.2018	0.18966	-3.0E-5
06.11.2018	0.18969	+0.00501
05.11.2018	0.18468	+0.0013
04.11.2018	0.18338	+0.0028
03.11.2018	0.18058	+0.00309
02.11.2018	0.17749	-0.00477
01.11.2018	0.18226	-0.00395
31.10.2018	0.18621	+0.00118
30.10.2018	0.18503	+0.00333
29.10.2018	0.1817	+0.00135
28.10.2018	0.18035	+0.00149
27.10.2018	0.17886	+0.00554
26.10.2018	0.17332	+0.00249
25.10.2018	0.17083	+0.00472
24.10.2018	0.16611	+0.00429
23.10.2018	0.16182	-0.00021
22.10.2018	0.16203	-0.00017
21.10.2018	0.1622	+0.00193
20.10.2018	0.16027	-0.00161
19.10.2018	0.16188	-0.00357
18.10.2018	0.16545	+0.01032
17.10.2018	0.15513	-0.0349
16.10.2018	0.19003	-0.00797
15.10.2018	0.198	+0.0021
14.10.2018	0.1959	+0.00036
13.10.2018	0.19554	+0.00762
12.10.2018	0.18792	-0.01541
11.10.2018	0.20333	+0.00978
10.10.2018	0.19355	-0.00582
09.10.2018	0.19937	+0.00398
08.10.2018	0.19539	-0.01819
07.10.2018	0.21358	-0.01148
06.10.2018	0.22506	-0.00424
05.10.2018	0.2293	+0.00021
04.10.2018	0.22909	-0.00725
03.10.2018	0.23634	+0.0095
02.10.2018	0.22684	+0.00164
01.10.2018	0.2252	+0.00015
30.09.2018	0.22505	+0.00108
29.09.2018	0.22397	+0.00812
28.09.2018	0.21585	-0.00283
27.09.2018	0.21868	-0.00524
26.09.2018	0.22392	-0.01027
25.09.2018	0.23419	+0.01197
24.09.2018	0.22222	-0.01207
23.09.2018	0.23429	-0.00405
22.09.2018	0.23834	-0.00152
21.09.2018	0.23986	-0.03178
20.09.2018	0.27164	-0.00644
19.09.2018	0.27808	-0.00076
18.09.2018	0.27884