Курсы криптовалют к 0x

1 2 3 4 5 »

ABBC Coin 0.77707
AdEx 0.48194
Aelf 0.25095
Aeternity 0.30374
Agoras Tokens 1.1984
Aion 0.20909
AirSwap 0.33932
Akropolis 0.03055
Algorand 0.89178
Ampleforth 1.7753
Ankr 0.01922
Aragon 9.1332
Ardor 0.12632
Ark 0.75623
Augur 35.714

Курс китайского юаня к 0x

Обновлено: 01.10.2020 07:00:01


	=
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню

Оценить!

Графики

Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35838

макс: 0.37572

за сутки:

0.36344

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.10 07:00	0.36344	-6.0E-5
01.10 06:50	0.3635	+9.0E-5
01.10 06:40	0.36341	-1.0E-5
01.10 06:30	0.36342	-0.00027
01.10 06:20	0.36369	+0.00069
01.10 06:10	0.363	+0.00051
01.10 06:00	0.36249	+0.00173
01.10 05:50	0.36076	-9.0E-5
01.10 05:40	0.36085	+0.00076
01.10 05:30	0.36009	+0.00067
01.10 05:20	0.35942	+0.0007
01.10 05:10	0.35872	-0.00125
01.10 05:00	0.35997	-0.00059
01.10 04:50	0.36056	+6.0E-5
01.10 04:30	0.3605	+0.00056
01.10 04:20	0.35994	-0.00014
01.10 04:10	0.36008	-0.00017
01.10 04:00	0.36025	-0.00114
01.10 03:50	0.36139	+0.00036
01.10 03:40	0.36103	+0.0004
01.10 03:30	0.36063	+0.00034
01.10 03:20	0.36029	+0.00062
01.10 03:00	0.35967	+0.0005
01.10 02:50	0.35917	+0.00079
01.10 02:40	0.35838	-0.00141
01.10 02:30	0.35979	+0.00023
01.10 02:20	0.35956	-0.00111
01.10 02:10	0.36067	+0.00152
01.10 02:00	0.35915	+0.00057
01.10 01:50	0.35858	-0.0013
01.10 01:40	0.35988	+0.00011
01.10 01:30	0.35977	-0.00152
01.10 01:20	0.36129	-0.0015
01.10 01:10	0.36279	-0.0002
01.10 01:00	0.36299	+0.00082
01.10 00:50	0.36217	+0.00018
01.10 00:40	0.36199	-0.00132
01.10 00:30	0.36331	+0.00077
01.10 00:20	0.36254	-1.0E-5
01.10 00:10	0.36255	+0.0005
01.10 00:00	0.36205	-0.00112
30.09 23:40	0.36317	+0.00022
30.09 23:30	0.36295	-0.0009
30.09 23:20	0.36385	-0.00076
30.09 23:10	0.36461	-0.00161
30.09 23:00	0.36622	+0.00264
30.09 22:50	0.36358	-0.00254
30.09 22:40	0.36612	-0.00068
30.09 22:30	0.3668	-0.00116
30.09 22:20	0.36796	+0.00299
30.09 22:10	0.36497	-0.00168
30.09 22:00	0.36665	+0.00097
30.09 21:50	0.36568	+0.00046
30.09 21:40	0.36522	-0.00215
30.09 21:30	0.36737	+0.00248
30.09 21:20	0.36489	-0.0003
30.09 21:10	0.36519	-7.0E-5
30.09 21:00	0.36526	-0.00116
30.09 20:50	0.36642	-0.00018
30.09 20:40	0.3666	-0.00112
30.09 20:30	0.36772	+0.00089
30.09 20:20	0.36683	+0.00025
30.09 20:10	0.36658	+0.00122
30.09 20:00	0.36536	+0.0017
30.09 19:50	0.36366	-0.00085
30.09 19:40	0.36451	-0.00221
30.09 19:30	0.36672	+0.00053
30.09 19:20	0.36619	+0.00025
30.09 19:10	0.36594	+0.0004
30.09 19:00	0.36554	+0.00058
30.09 18:50	0.36496	-0.00027
30.09 18:40	0.36523	-0.00017
30.09 18:30	0.3654	-0.002
30.09 18:20	0.3674	-0.00195
30.09 18:10	0.36935	+0.00061
30.09 18:00	0.36874	+0.0011
30.09 17:50	0.36764	-0.00061
30.09 17:40	0.36825	+0.00119
30.09 17:30	0.36706	-0.00126
30.09 17:20	0.36832	-0.00264
30.09 17:10	0.37096	-0.00115
30.09 17:00	0.37211	-0.00012
30.09 16:50	0.37223	-0.00051
30.09 16:40	0.37274	+0.00086
30.09 16:30	0.37188	-0.00125
30.09 16:20	0.37313	-0.00065
30.09 16:10	0.37378	+0.00171
30.09 16:00	0.37207	-0.00015
30.09 15:50	0.37222	-8.0E-5
30.09 15:40	0.3723	-0.00034
30.09 15:30	0.37264	-0.00094
30.09 15:20	0.37358	-0.00082
30.09 15:10	0.3744	-0.00132
30.09 15:00	0.37572	+0.0011
30.09 14:50	0.37462	+0.00041
30.09 14:40	0.37421	+0.00063
30.09 14:30	0.37358	+0.00192
30.09 14:20	0.37166	+0.00145
30.09 14:10	0.37021	-0.00077
30.09 14:00	0.37098	+0.00089
30.09 13:50	0.37009	+0.00019
30.09 13:40	0.3699	-0.00133
30.09 13:30	0.37123	+0.00152
30.09 13:20	0.36971	-0.00132
30.09 13:10	0.37103	-2.0E-5
30.09 13:00	0.37105	-0.00059
30.09 12:50	0.37164	+0.00056
30.09 12:40	0.37108	-5.0E-5
30.09 12:30	0.37113	+0.00037
30.09 12:20	0.37076	+0.00072
30.09 12:10	0.37004	+0.00117
30.09 12:00	0.36887	-0.00078
30.09 11:50	0.36965	+0.00049
30.09 11:40	0.36916	-0.00043
30.09 11:30	0.36959	+0.0004
30.09 11:20	0.36919	-0.00076
30.09 11:10	0.36995	-0.0016
30.09 11:00	0.37155	+0.00211
30.09 10:50	0.36944	+0.00171
30.09 10:40	0.36773	-0.00072
30.09 10:30	0.36845	-0.0003
30.09 10:20	0.36875	-0.00188
30.09 10:10	0.37063	+0.00192
30.09 10:00	0.36871	+0.00236
30.09 09:50	0.36635	-0.0022
30.09 09:40	0.36855	+0.00195
30.09 09:30	0.3666	-0.00087
30.09 09:20	0.36747	+8.0E-5
30.09 09:10	0.36739	-0.00047
30.09 09:00	0.36786	+0.00098
30.09 08:50	0.36688	+0.00082
30.09 08:40	0.36606	+0.0015
30.09 08:30	0.36456	+0.00149
30.09 08:20	0.36307	-0.00191
30.09 08:10	0.36498	+0.00082
30.09 08:00	0.36416	+0.00107
30.09 07:50	0.36309	+0.00046
30.09 07:40	0.36263	-0.00347
30.09 07:30	0.3661	+0.00114
30.09 07:20	0.36496	+0.00113
30.09 07:10	0.36383	+0.00101
30.09 07:00	0.36282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33364

макс: 0.42161

за неделю:

0.36344

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.10 07:00	0.36344	+0.00051
01.10 06:00	0.36249	-0.00125
01.10 05:00	0.35997	-0.00017
01.10 04:00	0.36025	+0.00062
01.10 03:00	0.35967	+0.00152
01.10 02:00	0.35915	-0.0002
01.10 01:00	0.36299	+0.0005
01.10 00:00	0.36205	-0.00161
30.09 23:00	0.36622	-0.00168
30.09 22:00	0.36665	-7.0E-5
30.09 21:00	0.36526	+0.00122
30.09 20:00	0.36536	+0.0004
30.09 19:00	0.36554	+0.00061
30.09 18:00	0.36874	-0.00115
30.09 17:00	0.37211	+0.00171
30.09 16:00	0.37207	-0.00132
30.09 15:00	0.37572	-0.00077
30.09 14:00	0.37098	-2.0E-5
30.09 13:00	0.37105	+0.00117
30.09 12:00	0.36887	-0.0016
30.09 11:00	0.37155	+0.00192
30.09 10:00	0.36871	-0.00047
30.09 09:00	0.36786	+0.00082
30.09 08:00	0.36416	+0.00101
30.09 07:00	0.36282	-0.00094
30.09 06:00	0.36302	-0.00127
30.09 05:00	0.36221	-0.00086
30.09 04:00	0.35936	+0.00019
30.09 03:00	0.3599	-0.00105
30.09 02:00	0.36499	-0.00083
30.09 01:00	0.36751	-0.00024
30.09 00:00	0.36459	-0.00107
29.09 23:00	0.36843	-0.0001
29.09 22:00	0.37004	-0.00075
29.09 21:00	0.37468	+0.00392
29.09 20:00	0.37269	+0.00062
29.09 19:00	0.36828	+0.00126
29.09 18:00	0.3652	-0.00049
29.09 17:00	0.36268	-0.00029
29.09 16:00	0.35708	-0.00053
29.09 15:00	0.357	-0.00046
29.09 14:00	0.35706	-0.00153
29.09 13:00	0.36146	-0.00087
29.09 12:00	0.35967	+0.0008
29.09 11:00	0.35723	+0.00012
29.09 10:00	0.35661	-0.00033
29.09 09:00	0.36227	+0.00243
29.09 08:00	0.3572	-0.00099
29.09 07:00	0.35929	-0.0022
29.09 06:00	0.36234	+0.00118
29.09 05:00	0.35616	-0.00028
29.09 04:00	0.35228	-0.00149
29.09 03:00	0.35565	+0.00068
29.09 02:00	0.34145	-0.00013
29.09 01:00	0.33873	-9.0E-5
29.09 00:00	0.33707	-0.00346
28.09 23:00	0.33853	+0.00166
28.09 22:00	0.33364	-0.00235
28.09 21:00	0.34055	-0.00101
28.09 20:00	0.34234	+0.00193
28.09 19:00	0.34777	-0.00326
28.09 18:00	0.35149	-0.00035
28.09 17:00	0.35085	-0.00106
28.09 16:00	0.34774	-0.00116
28.09 15:00	0.3544	+0.00058
28.09 14:00	0.35154	-0.0016
28.09 13:00	0.36147	+0.00013
28.09 12:00	0.35793	-0.00089
28.09 11:00	0.35879	+0.00425
28.09 10:00	0.35368	+0.0019
28.09 09:00	0.35187	-0.00083
28.09 08:00	0.35839	-0.00234
28.09 07:00	0.3615	-0.00157
28.09 06:00	0.36272	-0.00135
28.09 05:00	0.36365	-0.00222
28.09 04:00	0.36716	-0.0023
28.09 03:00	0.36991	-0.00202
28.09 02:00	0.37286	-0.00247
28.09 01:00	0.37587	+0.00221
28.09 00:00	0.37151	-0.00182
27.09 23:00	0.37348	+0.00014
27.09 22:00	0.37398	+0.00101
27.09 21:00	0.37421	-0.00325
27.09 20:00	0.37907	-0.00095
27.09 19:00	0.37909	+0.0011
27.09 18:00	0.38425	-0.00094
27.09 17:00	0.38423	-0.00061
27.09 16:00	0.38331	+0.00354
27.09 15:00	0.38423	+0.00033
27.09 14:00	0.38481	-0.00125
27.09 13:00	0.38569	+0.00207
27.09 12:00	0.3811	+0.00233
27.09 11:00	0.37712	-0.00119
27.09 10:00	0.3761	+0.00186
27.09 09:00	0.36514	+0.0031
27.09 08:00	0.37155	+0.00131
27.09 07:00	0.37261	+0.00062
27.09 06:00	0.37162	+0.00222
27.09 05:00	0.37104	+0.00074
27.09 04:00	0.37004	+9.0E-5
27.09 03:00	0.37453	-0.0003
27.09 02:00	0.37547	-0.00187
27.09 01:00	0.37794	+0.00241
27.09 00:00	0.36823	-0.00075
26.09 23:00	0.36727	-0.00261
26.09 22:00	0.36668	-0.00123
26.09 21:00	0.36197	-0.00036
26.09 20:00	0.36322	+0.0016
26.09 19:00	0.36097	-0.00035
26.09 18:00	0.36321	-0.00236
26.09 17:00	0.36844	+0.00206
26.09 16:00	0.3601	-0.00021
26.09 15:00	0.35777	+0.00243
26.09 14:00	0.35925	+0.00173
26.09 13:00	0.36103	-0.00293
26.09 12:00	0.36847	+0.0022
26.09 11:00	0.36772	+0.00141
26.09 10:00	0.36375	-9.0E-5
26.09 09:00	0.36376	-0.00298
26.09 08:00	0.36491	+0.00025
26.09 07:00	0.36341	-0.00145
26.09 06:00	0.36162	+0.00149
26.09 05:00	0.35713	+0.00156
26.09 04:00	0.36159	-0.00232
26.09 03:00	0.36242	-0.00212
26.09 02:00	0.36449	-0.00197
26.09 01:00	0.35762	+0.00115
26.09 00:00	0.35751	-0.00138
25.09 23:00	0.35805	-0.00033
25.09 22:00	0.36125	-0.00405
25.09 21:00	0.36175	-0.0004
25.09 20:00	0.3586	-0.00252
25.09 19:00	0.36828	+0.0016
25.09 18:00	0.36987	+0.00155
25.09 17:00	0.37817	-0.00306
25.09 16:00	0.37982	-0.00117
25.09 15:00	0.38125	+0.00362
25.09 14:00	0.38505	-0.00523
25.09 13:00	0.39273	-0.005
25.09 12:00	0.3919	+0.00332
25.09 11:00	0.38359	+0.00014
25.09 10:00	0.38213	-7.0E-5
25.09 09:00	0.38536	+0.00228
25.09 08:00	0.38167	+5.0E-5
25.09 07:00	0.3816	+0.0029
25.09 06:00	0.37536	+0.00223
25.09 05:00	0.37631	-0.00079
25.09 04:00	0.37979	-0.00034
25.09 03:00	0.38252	+0.00426
25.09 02:00	0.38111	-0.00073
25.09 01:00	0.38794	-0.00081
25.09 00:00	0.38988	+0.00068
24.09 23:00	0.39175	+0.00082
24.09 22:00	0.39379	+0.0004
24.09 21:00	0.39486	+0.00025
24.09 20:00	0.39714	-0.00397
24.09 19:00	0.4046	-0.00018
24.09 18:00	0.40823	-0.00068
24.09 17:00	0.41067	+0.00082
24.09 16:00	0.41105	+0.0016
24.09 15:00	0.409	-0.00227
24.09 14:00	0.41514	-0.0041
24.09 13:00	0.41768	-0.00283
24.09 12:00	0.41832	+0.00384
24.09 11:00	0.41154	-0.00071
24.09 10:00	0.41833	-0.00242
24.09 09:00	0.42161	+2.0E-5
24.09 08:00	0.41977	-0.0028
24.09 07:00	0.41809

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.23485

макс: 0.42161

за месяц:

0.36344

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.09.2020	0.36642	+0.00442
29.09.2020	0.362	+0.01068
28.09.2020	0.35132	-0.02532
27.09.2020	0.37664	+0.0121
26.09.2020	0.36454	-0.00897
25.09.2020	0.37351	-0.03386
24.09.2020	0.40737	+0.009
23.09.2020	0.39837	+0.00158
22.09.2020	0.39679	+0.01261
21.09.2020	0.38418	+0.02539
20.09.2020	0.35879	+0.005
19.09.2020	0.35379	+0.01113
18.09.2020	0.34266	+0.00764
17.09.2020	0.33502	-0.00368
16.09.2020	0.3387	+0.01981
15.09.2020	0.31889	+0.01536
14.09.2020	0.30353	+0.00691
13.09.2020	0.29662	+0.016
12.09.2020	0.28062	-0.00934
11.09.2020	0.28996	-0.02078
10.09.2020	0.31074	-0.01647
09.09.2020	0.32721	-0.00225
08.09.2020	0.32946	+0.00544
07.09.2020	0.32402	-0.00374
06.09.2020	0.32776	+0.01351
05.09.2020	0.31425	+0.00375
04.09.2020	0.3105	+0.02944
03.09.2020	0.28106	+0.02288
02.09.2020	0.25818	+0.01979
01.09.2020	0.23839	+0.00354
31.08.2020	0.23485

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.18917

макс: 0.42161

за квартал:

0.36344

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.09.2020	0.36642	+0.00442
29.09.2020	0.362	+0.01068
28.09.2020	0.35132	-0.02532
27.09.2020	0.37664	+0.0121
26.09.2020	0.36454	-0.00897
25.09.2020	0.37351	-0.03386
24.09.2020	0.40737	+0.009
23.09.2020	0.39837	+0.00158
22.09.2020	0.39679	+0.01261
21.09.2020	0.38418	+0.02539
20.09.2020	0.35879	+0.005
19.09.2020	0.35379	+0.01113
18.09.2020	0.34266	+0.00764
17.09.2020	0.33502	-0.00368
16.09.2020	0.3387	+0.01981
15.09.2020	0.31889	+0.01536
14.09.2020	0.30353	+0.00691
13.09.2020	0.29662	+0.016
12.09.2020	0.28062	-0.00934
11.09.2020	0.28996	-0.02078
10.09.2020	0.31074	-0.01647
09.09.2020	0.32721	-0.00225
08.09.2020	0.32946	+0.00544
07.09.2020	0.32402	-0.00374
06.09.2020	0.32776	+0.01351
05.09.2020	0.31425	+0.00375
04.09.2020	0.3105	+0.02944
03.09.2020	0.28106	+0.02288
02.09.2020	0.25818	+0.01979
01.09.2020	0.23839	+0.00354
31.08.2020	0.23485	+0.00738
30.08.2020	0.22747	+0.00066
29.08.2020	0.22681	-0.00552
28.08.2020	0.23233	+0.00108
27.08.2020	0.23125	+0.00862
26.08.2020	0.22263	+0.00833
25.08.2020	0.2143	+0.0136
24.08.2020	0.2007	+0.00132
23.08.2020	0.19938	-0.00078
22.08.2020	0.20016	+0.01099
21.08.2020	0.18917	-0.07084
20.08.2020	0.26001	-0.01236
19.08.2020	0.27237	+0.01926
18.08.2020	0.25311	+0.00384
17.08.2020	0.24927	-0.02956
16.08.2020	0.27883	+0.00047
15.08.2020	0.27836	-0.02266
14.08.2020	0.30102	-0.01544
13.08.2020	0.31646	-0.01182
12.08.2020	0.32828	+0.00864
11.08.2020	0.31964	+0.01103
10.08.2020	0.30861	-0.0249
09.08.2020	0.33351	-0.01734
08.08.2020	0.35085	-0.00048
07.08.2020	0.35133	-0.00946
06.08.2020	0.36079	+0.00142
05.08.2020	0.35937	-0.0059
04.08.2020	0.36527	-0.00769
03.08.2020	0.37296	+0.00016
02.08.2020	0.3728	+0.0032
01.08.2020	0.3696	-0.00066
31.07.2020	0.37026	+0.00234
30.07.2020	0.36792	+0.00644
29.07.2020	0.36148	-0.02053
28.07.2020	0.38201	-0.00649
27.07.2020	0.3885	+0.01951
26.07.2020	0.36899	+0.00542
25.07.2020	0.36357	-0.00314
24.07.2020	0.36671	+0.01152
23.07.2020	0.35519	-0.00097
22.07.2020	0.35616	-0.00269
21.07.2020	0.35885	+0.0106
20.07.2020	0.34825	+0.00614
19.07.2020	0.34211	-0.00704
18.07.2020	0.34915	-0.01037
17.07.2020	0.35952	-0.01148
16.07.2020	0.371	+0.01326
15.07.2020	0.35774	-0.00374
14.07.2020	0.36148	+0.01494
13.07.2020	0.34654	+0.01125
12.07.2020	0.33529	+8.0E-5
11.07.2020	0.33521	-0.01216
10.07.2020	0.34737	+0.01623
09.07.2020	0.33114	+0.01181
08.07.2020	0.31933	-0.03383
07.07.2020	0.35316	-0.00121
06.07.2020	0.35437	-0.02352
05.07.2020	0.37789	+0.01953
04.07.2020	0.35836	-0.02203
03.07.2020	0.38039	-0.02814
02.07.2020	0.40853

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот