Меню сайта

Курс китайского юаня к 0x

Обновлено: 29.01.2020 10:50:01

=
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню
Обменять китайский юань на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61623
    макс: 0.63447
    за сутки:
    0.6315

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.01 10:500.6315-0.00173
    29.01 10:400.63323+0.00047
    29.01 10:300.63276-0.00106
    29.01 10:200.63382-0.00034
    29.01 10:100.63416+0.00051
    29.01 10:000.63365-0.00082
    29.01 09:500.63447+0.00148
    29.01 09:400.63299-0.00021
    29.01 09:300.6332+0.00148
    29.01 09:200.63172+0.00035
    29.01 09:100.63137-0.0004
    29.01 09:000.63177-0.00169
    29.01 08:500.63346+0.00015
    29.01 08:400.63331+0.00253
    29.01 08:300.63078-9.0E-5
    29.01 08:200.63087+0.00065
    29.01 08:100.63022+0.00057
    29.01 08:000.62965+7.0E-5
    29.01 07:500.62958+0.00145
    29.01 07:400.62813-0.00099
    29.01 07:300.62912-0.00053
    29.01 07:200.62965-
    29.01 07:100.62965-0.00053
    29.01 07:000.63018-0.00028
    29.01 06:500.63046-0.00168
    29.01 06:400.63214+0.0007
    29.01 06:300.63144+0.00038
    29.01 06:200.63106+2.0E-5
    29.01 06:100.63104-0.00061
    29.01 06:000.63165-0.0014
    29.01 05:500.63305-0.00049
    29.01 05:400.63354+0.00023
    29.01 05:300.63331+0.00115
    29.01 05:200.63216+0.00053
    29.01 05:100.63163+0.00369
    29.01 05:000.62794-0.00072
    29.01 04:500.62866+0.00137
    29.01 04:400.62729+4.0E-5
    29.01 04:300.62725+0.00145
    29.01 04:200.6258-0.00011
    29.01 04:100.62591+0.00221
    29.01 04:000.6237-0.00033
    29.01 03:500.62403+0.0006
    29.01 03:400.62343+0.00122
    29.01 03:300.62221+0.00183
    29.01 03:200.62038-0.00115
    29.01 03:100.62153+0.00107
    29.01 03:000.62046+0.00178
    29.01 02:500.61868-0.00324
    29.01 02:400.62192-0.00191
    29.01 02:300.62383-0.0005
    29.01 02:200.62433+0.00102
    29.01 02:100.62331+0.00083
    29.01 02:000.62248-0.00107
    29.01 01:500.62355-0.00192
    29.01 01:400.62547-0.00049
    29.01 01:300.62596+0.00029
    29.01 01:200.62567+0.00058
    29.01 01:100.62509-0.00013
    29.01 01:000.62522-0.0006
    29.01 00:500.62582+0.00065
    29.01 00:400.62517+0.00153
    29.01 00:300.62364+0.00097
    29.01 00:200.62267-0.00165
    29.01 00:100.62432-0.00052
    29.01 00:000.62484+0.00056
    28.01 23:500.62428+0.00154
    28.01 23:400.62274+9.0E-5
    28.01 23:300.62265-0.0001
    28.01 23:200.62275-0.00023
    28.01 23:100.62298-0.00171
    28.01 23:000.62469-0.0005
    28.01 22:500.62519-0.00136
    28.01 22:400.62655-0.00138
    28.01 22:300.62793-0.00032
    28.01 22:200.62825-0.00057
    28.01 22:100.62882+0.00055
    28.01 22:000.62827-0.00179
    28.01 21:500.63006+0.00121
    28.01 21:400.62885+0.00086
    28.01 21:300.62799+0.00038
    28.01 21:200.62761-0.00236
    28.01 21:100.62997-0.00039
    28.01 21:000.63036-0.00062
    28.01 20:500.63098-0.00126
    28.01 20:400.63224+0.00176
    28.01 20:300.63048+0.00197
    28.01 20:200.62851+0.00188
    28.01 20:100.62663-0.00085
    28.01 20:000.62748+0.00071
    28.01 19:500.62677+0.0009
    28.01 19:400.62587+0.00053
    28.01 19:300.62534+0.0007
    28.01 19:200.62464-0.00062
    28.01 19:100.62526-0.00113
    28.01 19:000.62639-0.00098
    28.01 18:500.62737+0.00114
    28.01 18:400.62623+0.00162
    28.01 18:300.62461+9.0E-5
    28.01 18:200.62452+0.00248
    28.01 18:100.62204-0.00021
    28.01 18:000.62225+0.00117
    28.01 17:500.62108+0.00301
    28.01 17:400.61807+0.00011
    28.01 17:300.61796+0.00089
    28.01 17:200.61707-0.00331
    28.01 17:100.62038+0.00312
    28.01 17:000.61726+0.00103
    28.01 16:500.61623-0.00333
    28.01 16:400.61956-0.0012
    28.01 16:300.62076-0.00287
    28.01 16:200.62363-0.0012
    28.01 16:100.62483+0.00228
    28.01 16:000.62255+0.00074
    28.01 15:500.62181+6.0E-5
    28.01 15:400.62175-0.00174
    28.01 15:300.62349+0.00229
    28.01 15:200.6212+0.00052
    28.01 15:100.62068+0.00153
    28.01 15:000.61915-0.00094
    28.01 14:500.62009+0.00145
    28.01 14:400.61864-0.00149
    28.01 14:300.62013-0.00087
    28.01 14:200.621-0.00103
    28.01 14:100.62203-0.0004
    28.01 14:000.62243-0.00015
    28.01 13:500.62258-0.0001
    28.01 13:400.62268-0.00121
    28.01 13:300.62389+0.00086
    28.01 13:200.62303-0.0023
    28.01 13:100.62533+0.0018
    28.01 13:000.62353+2.0E-5
    28.01 12:500.62351+0.00228
    28.01 12:400.62123-0.00228
    28.01 12:300.62351+0.0014
    28.01 12:200.62211+0.00077
    28.01 12:100.62134-0.00065
    28.01 12:000.62199+0.00181
    28.01 11:500.62018-0.0004
    28.01 11:400.62058-1.0E-5
    28.01 11:300.62059+0.00128
    28.01 11:200.61931-0.00195
    28.01 11:100.62126+0.00074
    28.01 11:000.62052-0.00174
    28.01 10:500.62226
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59175
    макс: 0.65013
    за неделю:
    0.6315

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00051
    29.01 10:000.63365-0.0004
    29.01 09:000.63177+0.00057
    29.01 08:000.62965-0.00053
    29.01 07:000.63018-0.00061
    29.01 06:000.63165+0.00369
    29.01 05:000.62794+0.00221
    29.01 04:000.6237+0.00107
    29.01 03:000.62046+0.00083
    29.01 02:000.62248-0.00013
    29.01 01:000.62522-0.00052
    29.01 00:000.62484-0.00171
    28.01 23:000.62469+0.00055
    28.01 22:000.62827-0.00039
    28.01 21:000.63036-0.00085
    28.01 20:000.62748-0.00113
    28.01 19:000.62639-0.00021
    28.01 18:000.62225+0.00312
    28.01 17:000.61726+0.00228
    28.01 16:000.62255+0.00153
    28.01 15:000.61915-0.0004
    28.01 14:000.62243+0.0018
    28.01 13:000.62353-0.00065
    28.01 12:000.62199+0.00074
    28.01 11:000.62052+0.00263
    28.01 10:000.62173+0.00011
    28.01 09:000.61873-0.00018
    28.01 08:000.61618+0.00219
    28.01 07:000.6146+9.0E-5
    28.01 06:000.6131-0.00151
    28.01 05:000.61738-0.00119
    28.01 04:000.62137+0.0011
    28.01 03:000.62036+0.00174
    28.01 02:000.618+0.00029
    28.01 01:000.61669-0.00154
    28.01 00:000.61026-0.00248
    27.01 23:000.61054-0.00055
    27.01 22:000.61361+0.0018
    27.01 21:000.61502-0.00013
    27.01 20:000.61559+0.00085
    27.01 19:000.6113-0.00165
    27.01 18:000.62009-0.00128
    27.01 17:000.62082+0.00035
    27.01 16:000.62374-0.00075
    27.01 15:000.6249-0.00012
    27.01 14:000.62769+0.00034
    27.01 13:000.62711-0.00036
    27.01 12:000.62987+0.0002
    27.01 11:000.62712+0.00013
    27.01 10:000.62891-0.00067
    27.01 09:000.63016+0.0014
    27.01 08:000.6298+0.00014
    27.01 07:000.62642+0.00242
    27.01 06:000.62353+0.00138
    27.01 05:000.62092-0.00038
    27.01 04:000.62052-0.00127
    27.01 03:000.62447+0.0008
    27.01 02:000.62601-0.0012
    27.01 01:000.62241-0.00114
    27.01 00:000.62479-0.00059
    26.01 23:000.62448+0.00041
    26.01 22:000.62493-0.00056
    26.01 21:000.63069-0.00031
    26.01 20:000.63351+0.00037
    26.01 19:000.63305-3.0E-5
    26.01 18:000.63142-0.00073
    26.01 17:000.63094-0.00053
    26.01 16:000.63166-0.00093
    26.01 15:000.63156+0.00038
    26.01 14:000.6314+0.00043
    26.01 13:000.63203+0.00038
    26.01 12:000.63207-0.00187
    26.01 11:000.63706+0.00029
    26.01 10:000.63727-0.00097
    26.01 09:000.6371-0.00024
    26.01 08:000.63813+0.00057
    26.01 07:000.63853-0.00022
    26.01 06:000.64025-0.00058
    26.01 05:000.64032-0.00028
    26.01 04:000.6418+0.00045
    26.01 03:000.64235-0.00063
    26.01 02:000.64184-0.00075
    26.01 01:000.63915-0.00162
    26.01 00:000.64168-0.00142
    25.01 23:000.6425+0.00113
    25.01 22:000.64244-0.0001
    25.01 21:000.64343+0.00055
    25.01 20:000.64184+0.0001
    25.01 19:000.64193-0.00026
    25.01 18:000.64329+0.00057
    25.01 17:000.64415-
    25.01 16:000.64445-0.00161
    25.01 15:000.64417-0.00159
    25.01 14:000.64303-0.00068
    25.01 13:000.63993+1.0E-5
    25.01 12:000.64419-0.00042
    25.01 11:000.64842+0.00068
    25.01 10:000.64728-0.00136
    25.01 09:000.64587+0.00038
    25.01 08:000.64603+0.00013
    25.01 07:000.6465-0.00165
    25.01 06:000.64418-0.00122
    25.01 05:000.64677+0.00035
    25.01 04:000.64306+0.00237
    25.01 03:000.63217+3.0E-5
    25.01 02:000.63015+0.00123
    25.01 01:000.6272+0.00011
    25.01 00:000.62724+4.0E-5
    24.01 23:000.62477+0.00021
    24.01 22:000.62521+0.0014
    24.01 21:000.62367-0.00014
    24.01 20:000.62395+0.00217
    24.01 19:000.62174-0.00051
    24.01 18:000.62325+0.00023
    24.01 17:000.62347-0.0015
    24.01 16:000.62733-0.00157
    24.01 15:000.63571-0.00059
    24.01 14:000.64728-0.00139
    24.01 13:000.64505-0.00058
    24.01 12:000.64092-0.0006
    24.01 11:000.64166+0.00085
    24.01 10:000.64173-0.00207
    24.01 09:000.64512-0.00123
    24.01 08:000.65013-0.00017
    24.01 07:000.64438+0.00212
    24.01 06:000.64025+0.00063
    24.01 05:000.6343-0.00014
    24.01 04:000.63206-0.00119
    24.01 03:000.63274+0.00179
    24.01 02:000.63097-0.00086
    24.01 01:000.63108-0.00022
    24.01 00:000.63653+0.00149
    23.01 23:000.63691-0.00075
    23.01 22:000.64191+0.00197
    23.01 21:000.63605-0.00104
    23.01 20:000.63721+0.00239
    23.01 19:000.63539-0.00145
    23.01 18:000.63971+0.00039
    23.01 17:000.6282-0.00075
    23.01 16:000.62825-0.00122
    23.01 15:000.62876-0.00061
    23.01 14:000.62584+0.0021
    23.01 13:000.6238+0.00279
    23.01 12:000.61766-0.00017
    23.01 11:000.61352+0.00035
    23.01 10:000.6187-0.00047
    23.01 09:000.61624+0.00227
    23.01 08:000.60825-0.001
    23.01 07:000.60727+0.00067
    23.01 06:000.60753+0.00207
    23.01 05:000.60457-0.00053
    23.01 04:000.59897+0.00028
    23.01 03:000.59832-0.00095
    23.01 02:000.5987-0.00032
    23.01 01:000.59849-0.00056
    23.01 00:000.59806+0.00238
    22.01 23:000.59432+0.00171
    22.01 22:000.59379+6.0E-5
    22.01 21:000.59175-0.00053
    22.01 20:000.59618-0.00121
    22.01 19:000.59763+0.00121
    22.01 18:000.59631+2.0E-5
    22.01 17:000.59838-9.0E-5
    22.01 16:000.59753+0.00183
    22.01 15:000.59733+0.00014
    22.01 14:000.59668+0.00035
    22.01 13:000.59879-0.00033
    22.01 12:000.59937+8.0E-5
    22.01 11:000.59742
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.57599
    макс: 0.79738
    за месяц:
    0.6315
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.01.20200.62178+0.00057
    27.01.20200.62121-0.01129
    26.01.20200.6325-0.01052
    25.01.20200.64302+0.00927
    24.01.20200.63375+0.01108
    23.01.20200.62267+0.02516
    22.01.20200.59751-0.01414
    21.01.20200.61165-0.01588
    20.01.20200.62753+0.00746
    19.01.20200.62007+0.02742
    18.01.20200.59265+0.01666
    17.01.20200.57599-0.03033
    16.01.20200.60632-0.00142
    15.01.20200.60774-0.04494
    14.01.20200.65268-0.01079
    13.01.20200.66347-0.00705
    12.01.20200.67052-0.03067
    11.01.20200.70119-0.00053
    10.01.20200.70172-0.00952
    09.01.20200.71124-0.00913
    08.01.20200.72037-0.02934
    07.01.20200.74971+0.00613
    06.01.20200.74358-0.0141
    05.01.20200.75768-0.0156
    04.01.20200.77328-0.0241
    03.01.20200.79738+0.00102
    02.01.20200.79636+0.01137
    01.01.20200.78499+0.01255
    31.12.20190.77244+0.02905
    30.12.20190.74339+0.00336
    29.12.20190.74003
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.45911
    макс: 0.79738
    за квартал:
    0.6315
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.01.20200.62178+0.00057
    27.01.20200.62121-0.01129
    26.01.20200.6325-0.01052
    25.01.20200.64302+0.00927
    24.01.20200.63375+0.01108
    23.01.20200.62267+0.02516
    22.01.20200.59751-0.01414
    21.01.20200.61165-0.01588
    20.01.20200.62753+0.00746
    19.01.20200.62007+0.02742
    18.01.20200.59265+0.01666
    17.01.20200.57599-0.03033
    16.01.20200.60632-0.00142
    15.01.20200.60774-0.04494
    14.01.20200.65268-0.01079
    13.01.20200.66347-0.00705
    12.01.20200.67052-0.03067
    11.01.20200.70119-0.00053
    10.01.20200.70172-0.00952
    09.01.20200.71124-0.00913
    08.01.20200.72037-0.02934
    07.01.20200.74971+0.00613
    06.01.20200.74358-0.0141
    05.01.20200.75768-0.0156
    04.01.20200.77328-0.0241
    03.01.20200.79738+0.00102
    02.01.20200.79636+0.01137
    01.01.20200.78499+0.01255
    31.12.20190.77244+0.02905
    30.12.20190.74339+0.00336
    29.12.20190.74003-0.03083
    28.12.20190.77086-0.00719
    27.12.20190.77805-0.0039
    26.12.20190.78195+0.00466
    25.12.20190.77729+0.00479
    24.12.20190.7725+0.02113
    23.12.20190.75137+0.00626
    22.12.20190.74511+0.00104
    21.12.20190.74407+0.00189
    20.12.20190.74218-0.0136
    19.12.20190.75578-0.00938
    18.12.20190.76516+0.01385
    17.12.20190.75131+0.04948
    16.12.20190.70183+0.01076
    15.12.20190.69107+0.0329
    14.12.20190.65817+0.00575
    13.12.20190.65242+0.00086
    12.12.20190.65156+0.0179
    11.12.20190.63366+0.00229
    10.12.20190.63137+0.02796
    09.12.20190.60341+0.00521
    08.12.20190.5982+0.00769
    07.12.20190.59051-0.00713
    06.12.20190.59764-0.01524
    05.12.20190.61288+0.01867
    04.12.20190.59421+0.02183
    03.12.20190.57238+0.01038
    02.12.20190.562+0.00437
    01.12.20190.55763+0.02233
    30.11.20190.5353+0.01736
    29.11.20190.51794-0.00452
    28.11.20190.52246-0.04294
    27.11.20190.5654-0.01358
    26.11.20190.57898-0.02021
    25.11.20190.59919+0.02793
    24.11.20190.57126-0.01448
    23.11.20190.58574+0.00897
    22.11.20190.57677+0.0228
    21.11.20190.55397+0.02116
    20.11.20190.53281-0.02518
    19.11.20190.55799+0.03466
    18.11.20190.52333+0.02024
    17.11.20190.50309-0.00749
    16.11.20190.51058+0.00953
    15.11.20190.50105+0.0173
    14.11.20190.48375+0.01033
    13.11.20190.47342+0.003
    12.11.20190.47042+0.00333
    11.11.20190.46709+0.00798
    10.11.20190.45911-0.0126
    09.11.20190.47171-5.0E-5
    08.11.20190.47176-0.00166
    07.11.20190.47342-0.00874
    06.11.20190.48216-0.00339
    05.11.20190.48555+0.00484
    04.11.20190.48071+0.00467
    03.11.20190.47604-0.00126
    02.11.20190.4773-0.0135
    01.11.20190.4908-0.02643
    31.10.20190.51723-0.00279
    30.10.20190.52002

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »