Курс китайского юаня к 0x

Обновлено: 19.08.2019 15:00:01


	=
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню Обменять китайский юань на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80012

макс: 0.81534

за сутки:

0.80217

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.08 15:00	0.80217	+0.00205
19.08 14:50	0.80012	-0.00115
19.08 14:40	0.80127	+4.0E-5
19.08 14:30	0.80123	+0.00049
19.08 14:20	0.80074	-0.00099
19.08 14:10	0.80173	-2.0E-5
19.08 14:00	0.80175	-0.00055
19.08 13:50	0.8023	+0.00073
19.08 13:40	0.80157	-5.0E-5
19.08 13:30	0.80162	-0.00057
19.08 13:20	0.80219	-0.00109
19.08 13:10	0.80328	+0.00048
19.08 13:00	0.8028	-4.0E-5
19.08 12:50	0.80284	+0.00036
19.08 12:40	0.80248	+0.00069
19.08 12:30	0.80179	+9.0E-5
19.08 12:20	0.8017	-0.00038
19.08 12:10	0.80208	-0.00042
19.08 12:00	0.8025	-0.00014
19.08 11:50	0.80264	+0.00051
19.08 11:40	0.80213	-0.00064
19.08 11:30	0.80277	+3.0E-5
19.08 11:20	0.80274	-0.00061
19.08 11:10	0.80335	+0.00014
19.08 11:00	0.80321	-0.00014
19.08 10:50	0.80335	-0.00116
19.08 10:40	0.80451	-0.00182
19.08 10:30	0.80633	-0.00278
19.08 10:20	0.80911	-0.00133
19.08 10:10	0.81044	-0.0049
19.08 10:00	0.81534	+0.00155
19.08 09:50	0.81379	+0.00219
19.08 09:40	0.8116	-0.00054
19.08 09:30	0.81214	-5.0E-5
19.08 09:20	0.81219	-0.00094
19.08 09:10	0.81313	+0.00137
19.08 09:00	0.81176	+0.00197
19.08 08:50	0.80979	-0.0003
19.08 08:40	0.81009	-0.00075
19.08 08:30	0.81084	-7.0E-5
19.08 08:20	0.81091	+0.00112
19.08 08:10	0.80979	+0.00064
19.08 08:00	0.80915	+0.00071
19.08 07:50	0.80844	-0.00069
19.08 07:40	0.80913	+0.00032
19.08 07:30	0.80881	+0.00025
19.08 07:20	0.80856	+0.00132
19.08 07:10	0.80724	-0.00036
19.08 07:00	0.8076	-0.00026
19.08 06:50	0.80786	+0.00022
19.08 06:40	0.80764	-0.00068
19.08 06:30	0.80832	+0.00032
19.08 06:20	0.808	+0.00073
19.08 06:10	0.80727	+0.00211
19.08 06:00	0.80516	+6.0E-5
19.08 05:50	0.8051	-0.00103
19.08 05:40	0.80613	-0.00134
19.08 05:30	0.80747	-0.00111
19.08 05:20	0.80858	-0.0018
19.08 05:10	0.81038	-0.00026
19.08 05:00	0.81064	+6.0E-5
19.08 04:50	0.81058	-0.00217
19.08 04:40	0.81275	-0.0004
19.08 04:30	0.81315	+0.00021
19.08 04:20	0.81294	+0.00167
19.08 04:10	0.81127	-0.00036
19.08 04:00	0.81163	-0.0006
19.08 03:50	0.81223	+7.0E-5
19.08 03:40	0.81216	+4.0E-5
19.08 03:30	0.81212	+0.00165
19.08 03:20	0.81047	+0.00049
19.08 03:10	0.80998	+0.00067
19.08 03:00	0.80931	+0.00033
19.08 02:50	0.80898	-0.00026
19.08 02:40	0.80924	-0.00027
19.08 02:30	0.80951	+0.00061
19.08 02:20	0.8089	-0.001
19.08 02:10	0.8099	-1.0E-5
19.08 02:00	0.80991	+0.00154
19.08 01:50	0.80837	+0.00137
19.08 01:40	0.807	+7.0E-5
19.08 01:30	0.80693	-0.00061
19.08 01:20	0.80754	+0.00091
19.08 01:10	0.80663	+0.00187
19.08 01:00	0.80476	-0.0007
19.08 00:50	0.80546	-0.00036
19.08 00:40	0.80582	-0.00128
19.08 00:30	0.8071	-0.00033
19.08 00:20	0.80743	-0.00142
19.08 00:10	0.80885	+3.0E-5
19.08 00:00	0.80882	+0.00273
18.08 23:50	0.80609	-0.0003
18.08 23:40	0.80639	+6.0E-5
18.08 23:30	0.80633	-0.00067
18.08 23:20	0.807	-0.0009
18.08 23:10	0.8079	+0.00046
18.08 23:00	0.80744	+0.00046
18.08 22:50	0.80698	+0.00045
18.08 22:40	0.80653	-4.0E-5
18.08 22:30	0.80657	+0.00054
18.08 22:20	0.80603	+0.00268
18.08 22:10	0.80335	-0.00082
18.08 22:00	0.80417	-0.00095
18.08 21:50	0.80512	+0.00063
18.08 21:40	0.80449	-0.00052
18.08 21:30	0.80501	-1.0E-5
18.08 21:20	0.80502	-0.00055
18.08 21:10	0.80557	-
18.08 21:00	0.80557	+0.001
18.08 20:50	0.80457	+4.0E-5
18.08 20:40	0.80453	+0.00031
18.08 20:30	0.80422	-0.00035
18.08 20:20	0.80457	+0.00047
18.08 20:10	0.8041	+6.0E-5
18.08 20:00	0.80404	-0.00083
18.08 19:50	0.80487	+0.00012
18.08 19:40	0.80475	-0.00189
18.08 19:30	0.80664	-0.00174
18.08 19:20	0.80838	-0.00082
18.08 19:10	0.8092	-0.00093
18.08 19:00	0.81013	-0.00029
18.08 18:50	0.81042	+0.00036
18.08 18:40	0.81006	-0.00073
18.08 18:30	0.81079	-0.00033
18.08 18:20	0.81112	-3.0E-5
18.08 18:10	0.81115	+5.0E-5
18.08 18:00	0.8111	+0.00082
18.08 17:50	0.81028	+0.00356
18.08 17:40	0.80672	-0.00053
18.08 17:30	0.80725	+0.00056
18.08 17:20	0.80669	-0.00041
18.08 17:10	0.8071	-0.00119
18.08 17:00	0.80829	-0.00178
18.08 16:50	0.81007	-0.00226
18.08 16:40	0.81233	-0.00015
18.08 16:30	0.81248	+0.00017
18.08 16:20	0.81231	-0.00044
18.08 16:10	0.81275	+0.00014
18.08 16:00	0.81261	-0.00015
18.08 15:50	0.81276	+0.0003
18.08 15:40	0.81246	+0.00042
18.08 15:30	0.81204	+0.00038
18.08 15:20	0.81166	-0.00032
18.08 15:10	0.81198	-0.00292
18.08 15:00	0.8149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.73945

макс: 0.90422

за неделю:

0.80217

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.08 15:00	0.80217	-2.0E-5
19.08 14:00	0.80175	+0.00048
19.08 13:00	0.8028	-0.00042
19.08 12:00	0.8025	+0.00014
19.08 11:00	0.80321	-0.0049
19.08 10:00	0.81534	+0.00137
19.08 09:00	0.81176	+0.00064
19.08 08:00	0.80915	-0.00036
19.08 07:00	0.8076	+0.00211
19.08 06:00	0.80516	-0.00026
19.08 05:00	0.81064	-0.00036
19.08 04:00	0.81163	+0.00067
19.08 03:00	0.80931	-1.0E-5
19.08 02:00	0.80991	+0.00187
19.08 01:00	0.80476	+3.0E-5
19.08 00:00	0.80882	+0.00046
18.08 23:00	0.80744	-0.00082
18.08 22:00	0.80417	-
18.08 21:00	0.80557	+6.0E-5
18.08 20:00	0.80404	-0.00093
18.08 19:00	0.81013	+5.0E-5
18.08 18:00	0.8111	-0.00119
18.08 17:00	0.80829	+0.00014
18.08 16:00	0.81261	-0.00292
18.08 15:00	0.8149	-0.00124
18.08 14:00	0.81968	-0.00145
18.08 13:00	0.83066	-0.00184
18.08 12:00	0.83586	-0.00068
18.08 11:00	0.83389	-0.00143
18.08 10:00	0.83052	-0.00055
18.08 09:00	0.83711	+4.0E-5
18.08 08:00	0.8375	+0.00161
18.08 07:00	0.83552	+0.00072
18.08 06:00	0.83409	-0.00066
18.08 05:00	0.83363	-0.00029
18.08 04:00	0.83061	+6.0E-5
18.08 03:00	0.82458	-0.00068
18.08 02:00	0.82606	-5.0E-5
18.08 01:00	0.83304	-0.00029
18.08 00:00	0.83339	+0.00032
17.08 23:00	0.82923	+0.00017
17.08 22:00	0.83165	+0.00366
17.08 21:00	0.83316	+0.0002
17.08 20:00	0.82117	-0.00125
17.08 19:00	0.82125	+0.00067
17.08 18:00	0.82173	-0.00129
17.08 17:00	0.82046	+0.00097
17.08 16:00	0.82469	+0.00248
17.08 15:00	0.82208	+0.00144
17.08 14:00	0.81819	+0.00045
17.08 13:00	0.81725	+0.00068
17.08 12:00	0.8201	-0.00039
17.08 11:00	0.82003	+0.00111
17.08 10:00	0.82023	-0.00112
17.08 09:00	0.81969	+0.00158
17.08 08:00	0.81827	+3.0E-5
17.08 07:00	0.81964	-0.00099
17.08 06:00	0.81744	-0.00144
17.08 05:00	0.81547	-0.00106
17.08 04:00	0.81736	+0.00179
17.08 03:00	0.81146	-0.00158
17.08 02:00	0.81276	-0.00282
17.08 01:00	0.81202	-0.00033
17.08 00:00	0.8121	-0.00318
16.08 23:00	0.80923	-0.00136
16.08 22:00	0.8076	+0.00112
16.08 21:00	0.80716	+0.00367
16.08 20:00	0.80345	+0.00308
16.08 19:00	0.80415	+0.00106
16.08 18:00	0.81483	-0.00215
16.08 17:00	0.81459	+0.00125
16.08 16:00	0.81523	-0.00774
16.08 15:00	0.81957	-0.00055
16.08 14:00	0.80952	+0.0057
16.08 13:00	0.80454	+0.00318
16.08 12:00	0.80242	+8.0E-5
16.08 11:00	0.80979	-0.00291
16.08 10:00	0.83335	+0.00214
16.08 09:00	0.82999	+0.00425
16.08 08:00	0.80118	+0.00052
16.08 07:00	0.78832	+0.00941
16.08 06:00	0.7708	-0.00359
16.08 05:00	0.7718	-0.0024
16.08 04:00	0.777	-0.0064
16.08 03:00	0.81843	-0.00032
16.08 02:00	0.81799	-0.00223
16.08 01:00	0.81279	+0.00983
16.08 00:00	0.80117	-0.00316
15.08 23:00	0.84101	-0.00246
15.08 22:00	0.85612	-0.00129
15.08 21:00	0.86768	+0.00035
15.08 20:00	0.86411	-0.00179
15.08 19:00	0.85795	-0.00342
15.08 18:00	0.86709	-0.00207
15.08 17:00	0.87609	-0.0014
15.08 16:00	0.87057	-0.00222
15.08 15:00	0.87151	-0.00034
15.08 14:00	0.8771	-0.00173
15.08 13:00	0.87593	-0.00045
15.08 12:00	0.88369	-0.00636
15.08 11:00	0.88603	+0.00243
15.08 10:00	0.90422	+0.00349
15.08 09:00	0.89166	-0.00116
15.08 08:00	0.89061	+0.00164
15.08 07:00	0.8827	+0.00228
15.08 06:00	0.86748	+0.00136
15.08 05:00	0.86559	+0.00155
15.08 04:00	0.86189	-0.00615
15.08 03:00	0.87249	-0.00073
15.08 02:00	0.85552	+0.00015
15.08 01:00	0.85831	-0.00201
15.08 00:00	0.86362	-0.00115
14.08 23:00	0.86294	-0.00183
14.08 22:00	0.86543	-0.00071
14.08 21:00	0.8601	+0.01368
14.08 20:00	0.82783	-0.00243
14.08 19:00	0.81143	+0.00075
14.08 18:00	0.81142	+0.00099
14.08 17:00	0.80969	+0.00086
14.08 16:00	0.80898	+0.00176
14.08 15:00	0.81252	+0.00137
14.08 14:00	0.80246	-0.00308
14.08 13:00	0.80787	-0.00295
14.08 12:00	0.80367	-0.00022
14.08 11:00	0.7975	+0.00056
14.08 10:00	0.79034	-0.0007
14.08 09:00	0.79212	-0.00085
14.08 08:00	0.79459	+0.00017
14.08 07:00	0.79699	-0.00069
14.08 06:00	0.79106	-0.0013
14.08 05:00	0.79708	+0.001
14.08 04:00	0.78769	+0.00406
14.08 03:00	0.7807	+1.0E-5
14.08 02:00	0.77813	-0.00375
14.08 01:00	0.78309	+0.00018
14.08 00:00	0.78117	-0.00529
13.08 23:00	0.78881	+0.00086
13.08 22:00	0.79045	-0.00152
13.08 21:00	0.7978	+0.00092
13.08 20:00	0.79247	-0.00217
13.08 19:00	0.79222	-0.00127
13.08 18:00	0.78892	+0.00346
13.08 17:00	0.7722	-0.00092
13.08 16:00	0.77158	-0.001
13.08 15:00	0.7718	+0.00101
13.08 14:00	0.76941	-0.00072
13.08 13:00	0.76723	+0.00296
13.08 12:00	0.76822	-0.00018
13.08 11:00	0.76193	-0.00078
13.08 10:00	0.75855	-0.00109
13.08 09:00	0.75913	+0.00101
13.08 08:00	0.75902	+0.00056
13.08 07:00	0.75641	+0.0008
13.08 06:00	0.75379	-0.00042
13.08 05:00	0.75769	+0.00018
13.08 04:00	0.75119	+0.00018
13.08 03:00	0.75201	-0.00058
13.08 02:00	0.75024	-0.00069
13.08 01:00	0.75062	-0.00181
13.08 00:00	0.75101	+0.00071
12.08 23:00	0.74698	-0.00038
12.08 22:00	0.74467	+0.00015
12.08 21:00	0.74369	+0.00051
12.08 20:00	0.74229	+0.00039
12.08 19:00	0.74149	-0.00111
12.08 18:00	0.74286	+0.00097
12.08 17:00	0.74103	-0.00053
12.08 16:00	0.73945	+0.00062
12.08 15:00	0.73983

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.59525

макс: 0.90422

за месяц:

0.80217

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.08.2019	0.81941	-0.00324
17.08.2019	0.82265	+0.01702
16.08.2019	0.80563	-0.05756
15.08.2019	0.86319	+0.04572
14.08.2019	0.81747	+0.04414
13.08.2019	0.77333	+0.03367
12.08.2019	0.73966	+0.00667
11.08.2019	0.73299	-0.00246
10.08.2019	0.73545	-0.0166
09.08.2019	0.75205	+0.01501
08.08.2019	0.73704	+0.02617
07.08.2019	0.71087	+0.02445
06.08.2019	0.68642	+0.02973
05.08.2019	0.65669	-0.01678
04.08.2019	0.67347	+0.00953
03.08.2019	0.66394	-0.00018
02.08.2019	0.66412	+0.01105
01.08.2019	0.65307	+0.00239
31.07.2019	0.65068	-0.00274
30.07.2019	0.65342	+0.01134
29.07.2019	0.64208	+0.00377
28.07.2019	0.63831	+0.00124
27.07.2019	0.63707	+0.01108
26.07.2019	0.62599	+0.00215
25.07.2019	0.62384	-0.03226
24.07.2019	0.6561	+0.02424
23.07.2019	0.63186	+0.02475
22.07.2019	0.60711	+0.00543
21.07.2019	0.60168	+0.00643
20.07.2019	0.59525	-0.02002
19.07.2019	0.61527

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.41051

макс: 0.90422

за квартал:

0.80217

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.08.2019	0.81941	-0.00324
17.08.2019	0.82265	+0.01702
16.08.2019	0.80563	-0.05756
15.08.2019	0.86319	+0.04572
14.08.2019	0.81747	+0.04414
13.08.2019	0.77333	+0.03367
12.08.2019	0.73966	+0.00667
11.08.2019	0.73299	-0.00246
10.08.2019	0.73545	-0.0166
09.08.2019	0.75205	+0.01501
08.08.2019	0.73704	+0.02617
07.08.2019	0.71087	+0.02445
06.08.2019	0.68642	+0.02973
05.08.2019	0.65669	-0.01678
04.08.2019	0.67347	+0.00953
03.08.2019	0.66394	-0.00018
02.08.2019	0.66412	+0.01105
01.08.2019	0.65307	+0.00239
31.07.2019	0.65068	-0.00274
30.07.2019	0.65342	+0.01134
29.07.2019	0.64208	+0.00377
28.07.2019	0.63831	+0.00124
27.07.2019	0.63707	+0.01108
26.07.2019	0.62599	+0.00215
25.07.2019	0.62384	-0.03226
24.07.2019	0.6561	+0.02424
23.07.2019	0.63186	+0.02475
22.07.2019	0.60711	+0.00543
21.07.2019	0.60168	+0.00643
20.07.2019	0.59525	-0.02002
19.07.2019	0.61527	-0.01173
18.07.2019	0.627	-0.02435
17.07.2019	0.65135	+0.05551
16.07.2019	0.59584	-0.04322
15.07.2019	0.63906	+0.03999
14.07.2019	0.59907	+0.04319
13.07.2019	0.55588	+0.00523
12.07.2019	0.55065	-0.01131
11.07.2019	0.56196	+0.04358
10.07.2019	0.51838	+0.02134
09.07.2019	0.49704	+0.01486
08.07.2019	0.48218	-0.00741
07.07.2019	0.48959	-0.0038
06.07.2019	0.49339	-0.00957
05.07.2019	0.50296	+0.01168
04.07.2019	0.49128	+0.00437
03.07.2019	0.48691	-0.00776
02.07.2019	0.49467	+0.01204
01.07.2019	0.48263	+0.01729
30.06.2019	0.46534	+0.0009
29.06.2019	0.46444	+0.01315
28.06.2019	0.45129	-0.01756
27.06.2019	0.46885	+0.03644
26.06.2019	0.43241	+0.00332
25.06.2019	0.42909	-0.00104
24.06.2019	0.43013	+0.01384
23.06.2019	0.41629	-0.01041
22.06.2019	0.4267	-0.00915
21.06.2019	0.43585	-0.00229
20.06.2019	0.43814	+0.01456
19.06.2019	0.42358	+0.00428
18.06.2019	0.4193	+0.00879
17.06.2019	0.41051	-0.00097
16.06.2019	0.41148	-0.00678
15.06.2019	0.41826	-0.0264
14.06.2019	0.44466	+0.00728
13.06.2019	0.43738	-0.00261
12.06.2019	0.43999	-0.00636
11.06.2019	0.44635	+0.00294
10.06.2019	0.44341	+0.00146
09.06.2019	0.44195	+0.02038
08.06.2019	0.42157	-0.02284
07.06.2019	0.44441	-0.00789
06.06.2019	0.4523	-0.01486
05.06.2019	0.46716	-0.00077
04.06.2019	0.46793	+0.03717
03.06.2019	0.43076	+0.00184
02.06.2019	0.42892	+0.00115
01.06.2019	0.42777	-0.01208
31.05.2019	0.43985	+0.0216
30.05.2019	0.41825	-0.00859
29.05.2019	0.42684	-0.00432
28.05.2019	0.43116	-0.0047
27.05.2019	0.43586	-0.01635
26.05.2019	0.45221	-0.00454
25.05.2019	0.45675	-0.00106
24.05.2019	0.45781	-0.01767
23.05.2019	0.47548	+0.03105
22.05.2019	0.44443	-0.00571
21.05.2019	0.45014	-0.00044
20.05.2019	0.45058