Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс китайского юаня к 0x

Обновлено: 10.07.2020 15:10:01

=
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню
Обменять китайский юань на 0x
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31934
    макс: 0.35784
    за сутки:
    0.35119

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    10.07 15:100.35119-0.00301
    10.07 15:000.3542+0.00098
    10.07 14:500.35322+0.00056
    10.07 14:400.35266+0.00247
    10.07 14:300.35019-0.00035
    10.07 14:200.35054+0.0013
    10.07 14:100.34924+0.00244
    10.07 14:000.3468-0.00062
    10.07 13:500.34742-0.00028
    10.07 13:400.3477+0.0011
    10.07 13:300.3466-0.0023
    10.07 13:200.3489+0.00142
    10.07 13:100.34748+0.00035
    10.07 13:000.34713-1.0E-5
    10.07 12:500.34714-0.00131
    10.07 12:400.34845+4.0E-5
    10.07 12:300.34841+0.00043
    10.07 12:200.34798-3.0E-5
    10.07 12:100.34801-0.00462
    10.07 12:000.35263-4.0E-5
    10.07 11:500.35267-0.00089
    10.07 11:400.35356+0.00223
    10.07 11:300.35133-0.00041
    10.07 11:200.35174-0.00148
    10.07 11:100.35322-0.00062
    10.07 11:000.35384+0.00235
    10.07 10:500.35149-0.00039
    10.07 10:400.35188-0.00312
    10.07 10:300.355-0.00258
    10.07 10:200.35758-0.00026
    10.07 10:100.35784+0.00232
    10.07 10:000.35552+0.00097
    10.07 09:500.35455+0.00204
    10.07 09:400.35251-0.00042
    10.07 09:300.35293-0.00118
    10.07 09:200.35411-0.00162
    10.07 09:100.35573-0.00024
    10.07 09:000.35597+0.00364
    10.07 08:500.35233+4.0E-5
    10.07 08:400.35229+0.00066
    10.07 08:300.35163-0.00201
    10.07 08:200.35364+0.00263
    10.07 08:100.35101+0.00285
    10.07 08:000.34816-3.0E-5
    10.07 07:500.34819+0.00257
    10.07 07:400.34562+0.00371
    10.07 07:300.34191+0.00204
    10.07 07:200.33987+0.00103
    10.07 07:100.33884-0.00138
    10.07 07:000.34022-0.00025
    10.07 06:500.34047+0.00161
    10.07 06:400.33886+0.00077
    10.07 06:300.33809-0.00109
    10.07 06:200.33918+0.00017
    10.07 06:100.33901-0.00017
    10.07 06:000.33918-0.0018
    10.07 05:500.34098+0.00129
    10.07 05:400.33969+0.00353
    10.07 05:300.33616-0.00019
    10.07 05:200.33635+0.00052
    10.07 05:100.33583-0.00052
    10.07 05:000.33635-0.00015
    10.07 04:500.3365-0.00229
    10.07 04:400.33879+0.00043
    10.07 04:300.33836+0.00069
    10.07 04:200.33767+0.00104
    10.07 04:100.33663-0.00139
    10.07 04:000.33802+0.005
    10.07 03:500.33302-0.00075
    10.07 03:400.33377-0.00069
    10.07 03:300.33446-0.00158
    10.07 03:200.33604+0.00198
    10.07 03:100.33406+0.00212
    10.07 02:500.33194-0.00019
    10.07 02:400.33213+0.00164
    10.07 02:300.33049-0.0011
    10.07 02:200.33159+0.0012
    10.07 02:100.33039-0.0002
    10.07 02:000.33059+0.00073
    10.07 01:500.32986+0.00108
    10.07 01:400.32878-0.00054
    10.07 01:300.32932+0.00238
    10.07 01:200.32694-0.00111
    10.07 01:100.32805-0.00071
    10.07 01:000.32876-0.00182
    10.07 00:500.33058-0.00433
    10.07 00:400.33491-0.00045
    10.07 00:300.33536+0.00086
    10.07 00:200.3345-0.00222
    10.07 00:100.33672-0.00115
    10.07 00:000.33787+0.00105
    09.07 23:500.33682+0.00016
    09.07 23:400.33666-0.00313
    09.07 23:300.33979+0.00056
    09.07 23:200.33923-0.00017
    09.07 23:100.3394+0.00013
    09.07 23:000.33927-0.00041
    09.07 22:500.33968+0.00299
    09.07 22:400.33669-0.0002
    09.07 22:300.33689-9.0E-5
    09.07 22:200.33698-0.00132
    09.07 22:100.3383+0.00016
    09.07 22:000.33814+9.0E-5
    09.07 21:500.33805+0.00072
    09.07 21:400.33733+0.00049
    09.07 21:300.33684+0.00028
    09.07 21:200.33656-0.00282
    09.07 21:100.33938-0.00045
    09.07 21:000.33983+0.00055
    09.07 20:500.33928-0.00022
    09.07 20:400.3395-0.00027
    09.07 20:300.33977+0.00178
    09.07 20:200.33799+0.00107
    09.07 20:100.33692-0.00388
    09.07 20:000.3408+0.00143
    09.07 19:500.33937+0.00064
    09.07 19:400.33873-0.00177
    09.07 19:300.3405-0.00076
    09.07 19:200.34126-0.00137
    09.07 19:100.34263-0.00052
    09.07 19:000.34315-0.00018
    09.07 18:500.34333-5.0E-5
    09.07 18:400.34338-0.00197
    09.07 18:300.34535+0.00873
    09.07 18:200.33662-0.00192
    09.07 18:100.33854+0.00804
    09.07 18:000.3305+0.00287
    09.07 17:500.32763+0.00269
    09.07 17:400.32494-0.00339
    09.07 17:300.32833+0.00233
    09.07 17:200.326+0.00068
    09.07 17:100.32532+0.00294
    09.07 17:000.32238+0.00165
    09.07 16:500.32073+0.00068
    09.07 16:400.32005-0.00036
    09.07 16:300.32041-0.00143
    09.07 16:200.32184+0.00196
    09.07 16:100.31988-0.00134
    09.07 16:000.32122+0.00188
    09.07 15:500.31934-0.00012
    09.07 15:400.31946-0.00092
    09.07 15:300.32038-0.00445
    09.07 15:200.32483-
    09.07 15:100.32483
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30689
    макс: 0.38934
    за неделю:
    0.35119

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00301
    10.07 15:000.3542+0.00244
    10.07 14:000.3468+0.00035
    10.07 13:000.34713-0.00462
    10.07 12:000.35263-0.00062
    10.07 11:000.35384+0.00232
    10.07 10:000.35552-0.00024
    10.07 09:000.35597+0.00285
    10.07 08:000.34816-0.00138
    10.07 07:000.34022-0.00017
    10.07 06:000.33918-0.00052
    10.07 05:000.33635-0.00139
    10.07 04:000.33802-0.0002
    10.07 02:000.33059-0.00071
    10.07 01:000.32876-0.00115
    10.07 00:000.33787+0.00013
    09.07 23:000.33927+0.00016
    09.07 22:000.33814-0.00045
    09.07 21:000.33983-0.00388
    09.07 20:000.3408-0.00052
    09.07 19:000.34315+0.00804
    09.07 18:000.3305+0.00294
    09.07 17:000.32238-0.00134
    09.07 16:000.32122-0.00191
    09.07 15:000.32674+0.00095
    09.07 14:000.32953+0.0001
    09.07 13:000.32701+0.00094
    09.07 12:000.32655+0.00267
    09.07 11:000.32379+0.00029
    09.07 10:000.32621+3.0E-5
    09.07 09:000.33198+1.0E-5
    09.07 08:000.33063+0.0001
    09.07 07:000.33181-0.00097
    09.07 06:000.33486+0.00063
    09.07 05:000.33555-0.00047
    09.07 04:000.32753-0.00025
    09.07 02:000.3199+3.0E-5
    09.07 01:000.31928+0.00088
    09.07 00:000.31959+0.0001
    08.07 23:000.31465-0.00277
    08.07 22:000.31359+0.00116
    08.07 21:000.31395+0.00266
    08.07 20:000.31843-0.00051
    08.07 19:000.32459+0.0009
    08.07 18:000.32387+0.00828
    08.07 17:000.31631+0.00063
    08.07 16:000.32497+0.00058
    08.07 15:000.31778-0.0027
    08.07 14:000.31636-6.0E-5
    08.07 13:000.31486-0.00026
    08.07 12:000.30797-0.0018
    08.07 11:000.30689+0.00376
    08.07 10:000.30931-0.00064
    08.07 09:000.31898-0.00332
    08.07 08:000.31943+0.0014
    08.07 07:000.32299-0.0063
    08.07 06:000.32839+0.00104
    08.07 05:000.32786+0.0012
    08.07 04:000.32681-0.00032
    08.07 02:000.34771-0.00081
    08.07 01:000.35194-0.00033
    08.07 00:000.35174-0.00301
    07.07 23:000.35358+0.00032
    07.07 22:000.34271+0.00246
    07.07 21:000.33549-0.00227
    07.07 20:000.34429-0.00218
    07.07 19:000.3465+0.00156
    07.07 18:000.34518+0.00011
    07.07 17:000.35158-0.00127
    07.07 16:000.35761-5.0E-5
    07.07 15:000.3582+0.00063
    07.07 14:000.35713+0.00104
    07.07 13:000.35664-0.00307
    07.07 12:000.35674-0.00012
    07.07 11:000.36083-0.00049
    07.07 10:000.35533+0.00228
    07.07 09:000.35463-0.00012
    07.07 08:000.35869+0.00024
    07.07 07:000.36095+0.00025
    07.07 06:000.35913+0.00135
    07.07 05:000.35891-0.00047
    07.07 04:000.35577-0.00042
    07.07 02:000.35602+0.00219
    07.07 01:000.35383-0.00056
    07.07 00:000.35174-0.0027
    06.07 23:000.34592-0.00106
    06.07 22:000.34968+0.00257
    06.07 21:000.34497-0.00028
    06.07 20:000.35339+0.00103
    06.07 19:000.35588-0.00662
    06.07 18:000.35811+0.00036
    06.07 17:000.36242+0.00165
    06.07 16:000.36114+0.00216
    06.07 15:000.35821-0.00059
    06.07 14:000.36114-1.0E-5
    06.07 13:000.35318-0.00336
    06.07 12:000.35349+0.00047
    06.07 11:000.35558+0.00135
    06.07 10:000.35512+0.00048
    06.07 09:000.35735-0.00176
    06.07 08:000.35039-0.00071
    06.07 07:000.3514+0.00042
    06.07 06:000.35483-0.00535
    06.07 05:000.35066-0.0036
    06.07 04:000.34256-0.00757
    06.07 03:000.34702-0.0021
    06.07 02:000.36111-0.0053
    06.07 01:000.36236+0.00202
    06.07 00:000.36043-0.00298
    05.07 23:000.36338-0.00077
    05.07 22:000.37464+0.00073
    05.07 21:000.37846-0.00149
    05.07 20:000.38063-0.00051
    05.07 19:000.38668-0.00298
    05.07 18:000.38902+0.00116
    05.07 17:000.38934+0.00129
    05.07 16:000.38306+0.00145
    05.07 15:000.3797+0.00155
    05.07 14:000.37694+0.00657
    05.07 13:000.37787-0.00104
    05.07 12:000.38374+0.00027
    05.07 11:000.38575+0.00126
    05.07 10:000.38497+0.00085
    05.07 09:000.38462+0.00124
    05.07 08:000.38499+0.0002
    05.07 07:000.38369+0.00025
    05.07 06:000.38377+0.00154
    05.07 05:000.3838+0.00462
    05.07 04:000.37012+0.00071
    05.07 02:000.3658-0.00064
    05.07 01:000.36822+0.00125
    05.07 00:000.36734-0.001
    04.07 23:000.37176-0.00132
    04.07 22:000.37193-0.00052
    04.07 21:000.37008+0.00097
    04.07 20:000.37272+0.00042
    04.07 19:000.37268+0.00336
    04.07 18:000.37014+9.0E-5
    04.07 17:000.36077+0.00373
    04.07 16:000.35832+0.001
    04.07 14:000.35085+0.00342
    04.07 13:000.34878+0.00133
    04.07 12:000.34182-0.00296
    04.07 10:000.35134+0.00278
    04.07 09:000.34877+0.00062
    04.07 08:000.34802-0.00037
    04.07 07:000.3423+0.00035
    04.07 06:000.34513+0.01102
    04.07 05:000.32991-0.00516
    04.07 04:000.36904-0.00086
    04.07 03:000.37206+0.00647
    04.07 02:000.36793+0.00232
    04.07 01:000.36033-0.00329
    04.07 00:000.36211+0.00175
    03.07 23:000.36609+0.00033
    03.07 22:000.36815+0.00336
    03.07 21:000.36331+0.00037
    03.07 20:000.36414+0.00324
    03.07 19:000.35846-0.00256
    03.07 18:000.36532+0.00309
    03.07 17:000.37362+0.00348
    03.07 16:000.37687
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.30689
    макс: 0.42508
    за месяц:
    0.35119
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    09.07.20200.33114+0.01181
    08.07.20200.31933-0.03383
    07.07.20200.35316-0.00121
    06.07.20200.35437-0.02352
    05.07.20200.37789+0.01953
    04.07.20200.35836-0.02203
    03.07.20200.38039-0.02814
    02.07.20200.40853-0.01002
    01.07.20200.41855+0.00237
    30.06.20200.41618-0.00548
    29.06.20200.42166-0.00342
    28.06.20200.42508+0.02063
    27.06.20200.40445-0.00142
    26.06.20200.40587-0.01072
    25.06.20200.41659+0.01642
    24.06.20200.40017+0.00326
    23.06.20200.39691-0.00392
    22.06.20200.40083-0.00386
    21.06.20200.40469-0.00844
    20.06.20200.41313-0.0112
    19.06.20200.42433+0.00601
    18.06.20200.41832+0.00519
    17.06.20200.41313+0.0058
    16.06.20200.40733-0.00422
    15.06.20200.41155+0.02533
    14.06.20200.38622+0.00489
    13.06.20200.38133-0.01017
    12.06.20200.3915+0.00766
    11.06.20200.38384+0.00534
    10.06.20200.3785-0.04485
    09.06.20200.42335
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.30689
    макс: 0.85873
    за квартал:
    0.35119
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    09.07.20200.33114+0.01181
    08.07.20200.31933-0.03383
    07.07.20200.35316-0.00121
    06.07.20200.35437-0.02352
    05.07.20200.37789+0.01953
    04.07.20200.35836-0.02203
    03.07.20200.38039-0.02814
    02.07.20200.40853-0.01002
    01.07.20200.41855+0.00237
    30.06.20200.41618-0.00548
    29.06.20200.42166-0.00342
    28.06.20200.42508+0.02063
    27.06.20200.40445-0.00142
    26.06.20200.40587-0.01072
    25.06.20200.41659+0.01642
    24.06.20200.40017+0.00326
    23.06.20200.39691-0.00392
    22.06.20200.40083-0.00386
    21.06.20200.40469-0.00844
    20.06.20200.41313-0.0112
    19.06.20200.42433+0.00601
    18.06.20200.41832+0.00519
    17.06.20200.41313+0.0058
    16.06.20200.40733-0.00422
    15.06.20200.41155+0.02533
    14.06.20200.38622+0.00489
    13.06.20200.38133-0.01017
    12.06.20200.3915+0.00766
    11.06.20200.38384+0.00534
    10.06.20200.3785-0.04485
    09.06.20200.42335-0.01841
    08.06.20200.44176+0.00424
    07.06.20200.43752+0.00108
    06.06.20200.43644+0.00426
    05.06.20200.43218+0.00358
    04.06.20200.4286+0.00328
    03.06.20200.42532+0.00434
    02.06.20200.42098-0.00807
    01.06.20200.42905+0.00441
    31.05.20200.42464+0.00659
    30.05.20200.41805+0.00182
    29.05.20200.41623+0.00155
    28.05.20200.41468+0.00707
    27.05.20200.40761-0.00526
    26.05.20200.41287-0.0301
    25.05.20200.44297+0.01245
    24.05.20200.43052+0.0074
    23.05.20200.42312+0.00176
    22.05.20200.42136+0.01584
    21.05.20200.40552+0.01975
    20.05.20200.38577-0.00207
    19.05.20200.38784+0.01194
    18.05.20200.3759+0.00961
    17.05.20200.36629+0.0055
    16.05.20200.36079-0.0114
    15.05.20200.37219-0.03401
    14.05.20200.4062+0.0084
    13.05.20200.3978+0.00159
    12.05.20200.39621+0.02067
    11.05.20200.37554+0.02693
    10.05.20200.34861+0.01647
    09.05.20200.33214-0.06328
    08.05.20200.39542-0.16174
    07.05.20200.55716-0.10082
    06.05.20200.65798-0.0356
    05.05.20200.69358-0.00605
    04.05.20200.69963+0.02698
    03.05.20200.67265+0.0129
    02.05.20200.65975-0.02054
    01.05.20200.68029-0.00077
    30.04.20200.68106+0.00174
    29.04.20200.67932-0.01295
    28.04.20200.69227+0.00823
    27.04.20200.68404-0.05911
    26.04.20200.74315-0.01777
    25.04.20200.76092-0.01719
    24.04.20200.77811-0.04029
    23.04.20200.8184-0.00621
    22.04.20200.82461-0.01252
    21.04.20200.83713+0.01641
    20.04.20200.82072+0.02389
    19.04.20200.79683-0.00364
    18.04.20200.80047-0.01747
    17.04.20200.81794-0.01926
    16.04.20200.8372-0.00268
    15.04.20200.83988+0.00804
    14.04.20200.83184-0.02689
    13.04.20200.85873+0.02652
    12.04.20200.83221-0.00418
    11.04.20200.83639+0.01712
    10.04.20200.81927

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот