Меню сайта

Курс китайского юаня к 0x

Обновлено: 21.04.2019 15:20:01

=
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45787
    макс: 0.48523
    за сутки:
    0.4849

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    21.04 15:200.4849+0.00192
    21.04 15:100.48298+0.00033
    21.04 15:000.48265-0.0001
    21.04 14:500.48275-0.00019
    21.04 14:400.48294+0.0005
    21.04 14:300.48244+0.00132
    21.04 14:200.48112-0.00127
    21.04 14:100.48239+0.00091
    21.04 14:000.48148+0.00113
    21.04 13:500.48035-0.00159
    21.04 13:400.48194-0.00051
    21.04 13:300.48245-0.0018
    21.04 13:200.48425-0.00098
    21.04 13:100.48523+0.00167
    21.04 13:000.48356+0.00183
    21.04 12:500.48173+0.00146
    21.04 12:400.48027+0.00062
    21.04 12:300.47965+0.00119
    21.04 12:200.47846+0.00211
    21.04 12:100.47635-0.00072
    21.04 12:000.47707-0.00138
    21.04 11:500.47845+0.00224
    21.04 11:400.47621+0.00264
    21.04 11:300.47357+0.00634
    21.04 11:200.46723+0.00189
    21.04 11:100.46534+0.00014
    21.04 11:000.4652+0.00143
    21.04 10:500.46377+0.00162
    21.04 10:400.46215-0.00034
    21.04 10:300.46249+0.00027
    21.04 10:200.46222-1.0E-5
    21.04 10:100.46223-0.00025
    21.04 10:000.46248+0.00032
    21.04 09:500.46216+9.0E-5
    21.04 09:300.46207-0.00013
    21.04 09:200.4622-0.00013
    21.04 09:100.46233-0.00064
    21.04 09:000.46297-0.00061
    21.04 08:500.46358-0.00054
    21.04 08:400.46412+0.00054
    21.04 08:300.46358-0.00057
    21.04 08:200.46415+0.00035
    21.04 08:100.4638-1.0E-5
    21.04 08:000.46381+0.00044
    21.04 07:500.46337-0.00024
    21.04 07:400.46361+0.00076
    21.04 07:300.46285+0.00069
    21.04 07:200.46216-4.0E-5
    21.04 07:100.4622-0.00017
    21.04 07:000.46237-8.0E-5
    21.04 06:500.46245+0.00147
    21.04 06:400.46098+1.0E-5
    21.04 06:300.46097+0.00232
    21.04 06:200.45865-0.00081
    21.04 06:100.45946+0.00052
    21.04 06:000.45894-0.00025
    21.04 05:500.45919+0.00068
    21.04 05:400.45851-0.00059
    21.04 05:300.4591+0.00096
    21.04 05:200.45814+0.00027
    21.04 05:100.45787-0.00074
    21.04 05:000.45861-0.00028
    21.04 04:500.45889-0.00072
    21.04 04:400.45961+0.00037
    21.04 04:300.45924-0.0002
    21.04 04:200.45944+0.00015
    21.04 04:100.45929+0.00025
    21.04 04:000.45904-0.00094
    21.04 03:500.45998-0.00018
    21.04 03:400.46016-0.00012
    21.04 03:300.46028-0.00113
    21.04 03:200.46141-0.00011
    21.04 03:100.46152-0.00036
    21.04 03:000.46188+0.00013
    21.04 02:500.46175-0.00067
    21.04 02:400.46242-0.00109
    21.04 02:300.46351+0.00013
    21.04 02:200.46338+0.0003
    21.04 02:100.46308-0.00039
    21.04 02:000.46347+0.0004
    21.04 01:500.46307-0.00105
    21.04 01:400.46412+0.00074
    21.04 01:300.46338+0.0002
    21.04 01:200.46318-0.00118
    21.04 01:100.46436-0.00054
    21.04 01:000.4649+0.00157
    21.04 00:500.46333-0.00191
    21.04 00:400.46524+0.00109
    21.04 00:300.46415+0.00091
    21.04 00:200.46324-0.00029
    21.04 00:100.46353+0.00071
    21.04 00:000.46282-0.00028
    20.04 23:500.4631+0.00017
    20.04 23:400.46293+0.00057
    20.04 23:300.46236-0.00108
    20.04 23:200.46344+0.00047
    20.04 23:100.46297+0.00055
    20.04 23:000.46242+0.00061
    20.04 22:500.46181-0.00107
    20.04 22:400.46288-0.00219
    20.04 22:300.46507+0.0024
    20.04 22:200.46267-0.00097
    20.04 22:100.46364+0.00068
    20.04 22:000.46296-0.00027
    20.04 21:500.46323+3.0E-5
    20.04 21:400.4632+0.00071
    20.04 21:300.46249+0.00052
    20.04 21:200.46197-0.0007
    20.04 21:100.46267-0.00081
    20.04 21:000.46348+0.00084
    20.04 20:500.46264-0.00014
    20.04 20:400.46278+0.00104
    20.04 20:300.46174+6.0E-5
    20.04 20:200.46168+0.00026
    20.04 20:100.46142-0.0009
    20.04 20:000.46232-0.00047
    20.04 19:500.46279-0.0004
    20.04 19:300.46319+0.00063
    20.04 19:200.46256-0.0001
    20.04 19:100.46266-0.00023
    20.04 19:000.46289-0.00045
    20.04 18:500.46334+0.00032
    20.04 18:400.46302-0.0002
    20.04 18:300.46322+0.00019
    20.04 18:200.46303-0.00022
    20.04 18:100.46325-3.0E-5
    20.04 18:000.46328+0.00078
    20.04 17:500.4625+0.00032
    20.04 17:400.46218+0.0003
    20.04 17:300.46188+0.00019
    20.04 17:200.46169+0.00057
    20.04 17:100.46112-0.00166
    20.04 17:000.46278+0.00064
    20.04 16:500.46214-0.00017
    20.04 16:400.46231+0.0001
    20.04 16:300.46221+3.0E-5
    20.04 16:200.46218-0.00053
    20.04 16:100.46271-8.0E-5
    20.04 16:000.46279+4.0E-5
    20.04 15:500.46275-0.00014
    20.04 15:400.46289+0.00041
    20.04 15:300.46248+0.00036
    20.04 15:200.46212
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44466
    макс: 0.48523
    за неделю:
    0.4849

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00033
    21.04 15:000.48265+0.00091
    21.04 14:000.48148+0.00167
    21.04 13:000.48356-0.00072
    21.04 12:000.47707+0.00014
    21.04 11:000.4652-0.00025
    21.04 10:000.46248-0.00064
    21.04 09:000.46297-1.0E-5
    21.04 08:000.46381-0.00017
    21.04 07:000.46237+0.00052
    21.04 06:000.45894-0.00074
    21.04 05:000.45861+0.00025
    21.04 04:000.45904-0.00036
    21.04 03:000.46188-0.00039
    21.04 02:000.46347-0.00054
    21.04 01:000.4649+0.00071
    21.04 00:000.46282+0.00055
    20.04 23:000.46242+0.00068
    20.04 22:000.46296-0.00081
    20.04 21:000.46348-0.0009
    20.04 20:000.46232-0.00023
    20.04 19:000.46289-3.0E-5
    20.04 18:000.46328-0.00166
    20.04 17:000.46278-8.0E-5
    20.04 16:000.46279+0.00013
    20.04 15:000.46212-0.00157
    20.04 14:000.4636+0.00055
    20.04 13:000.45847+0.0012
    20.04 12:000.45598-0.00136
    20.04 11:000.45596-0.00044
    20.04 10:000.4559+0.00032
    20.04 09:000.4541-0.0004
    20.04 08:000.4543+0.00071
    20.04 07:000.45498+0.0005
    20.04 06:000.45512-0.00017
    20.04 05:000.45389-0.0002
    20.04 04:000.45477-0.00028
    20.04 03:000.45472-0.0011
    20.04 02:000.45663+0.00079
    20.04 01:000.45596+0.00027
    20.04 00:000.45778-0.0002
    19.04 23:000.45563-0.00054
    19.04 22:000.45573-0.00044
    19.04 21:000.45688-0.00051
    19.04 20:000.45932+0.0006
    19.04 19:000.45726-0.00034
    19.04 18:000.45814+0.0005
    19.04 17:000.45687+0.00036
    19.04 16:000.45701+0.00019
    19.04 15:000.45494-0.00132
    19.04 14:000.45623+0.0003
    19.04 13:000.45513-0.0003
    19.04 12:000.45636-9.0E-5
    19.04 11:000.45612+0.00042
    19.04 10:000.45572-0.00156
    19.04 09:000.45766-0.00016
    19.04 08:000.45782+0.00061
    19.04 07:000.45939+0.00082
    19.04 06:000.45944+0.00272
    19.04 05:000.45239+0.00051
    19.04 04:000.44905+0.00101
    19.04 03:000.4481+0.00166
    19.04 02:000.44752+0.00066
    19.04 01:000.44659-9.0E-5
    19.04 00:000.44551+0.00119
    18.04 23:000.44554+0.00085
    18.04 22:000.44572+0.00092
    18.04 21:000.44705-0.00103
    18.04 20:000.44881+0.00138
    18.04 19:000.44887+0.00017
    18.04 18:000.44998+0.00089
    18.04 17:000.44953-0.00035
    18.04 16:000.44988+2.0E-5
    18.04 15:000.45213+0.00081
    18.04 14:000.4495-0.00057
    18.04 13:000.45007-5.0E-5
    18.04 12:000.44855+7.0E-5
    18.04 11:000.44728+0.00023
    18.04 10:000.44676+0.00035
    18.04 09:000.44771+0.00144
    18.04 08:000.44466-0.0016
    18.04 07:000.44484-0.00088
    18.04 06:000.44588-0.00048
    18.04 05:000.44525+0.00029
    18.04 04:000.45009-0.00116
    18.04 03:000.44939-0.0013
    18.04 02:000.45696-0.00104
    18.04 01:000.4597-0.0004
    18.04 00:000.46357-0.0012
    17.04 23:000.4649-0.00043
    17.04 22:000.465-0.00013
    17.04 21:000.46537+3.0E-5
    17.04 20:000.46504+0.00144
    17.04 19:000.46476+0.00044
    17.04 18:000.465-6.0E-5
    17.04 17:000.46485+0.00036
    17.04 16:000.46576-0.00067
    17.04 15:000.46245-1.0E-5
    17.04 14:000.46285+0.00058
    17.04 13:000.46488+0.00072
    17.04 12:000.46535-0.00028
    17.04 11:000.46286-0.0003
    17.04 10:000.46234+0.00076
    17.04 09:000.46092-0.00011
    17.04 08:000.45941+0.00022
    17.04 07:000.45901+0.001
    17.04 06:000.45749-0.00095
    17.04 05:000.45892+0.00106
    17.04 04:000.45488+0.00022
    17.04 03:000.45869-0.00064
    17.04 02:000.46168-0.00012
    17.04 01:000.46226+0.00022
    17.04 00:000.463+0.00018
    16.04 23:000.46275+0.00023
    16.04 22:000.46181-0.00051
    16.04 21:000.4613-0.00074
    16.04 20:000.47056+0.00078
    16.04 19:000.4699+0.00188
    16.04 18:000.47119+0.00078
    16.04 17:000.47-2.0E-5
    16.04 16:000.46969+9.0E-5
    16.04 15:000.46847-0.0011
    16.04 14:000.47065+0.00062
    16.04 13:000.47007-9.0E-5
    16.04 12:000.47243-0.00067
    16.04 11:000.47259-0.00094
    16.04 10:000.4728+0.00074
    16.04 09:000.47097+0.00033
    16.04 08:000.47305+2.0E-5
    16.04 07:000.48074-0.00076
    16.04 05:000.48108+0.00054
    16.04 04:000.48113+0.0012
    16.04 03:000.48237+7.0E-5
    16.04 02:000.48239-0.00021
    16.04 01:000.4842-7.0E-5
    16.04 00:000.4834+0.0035
    15.04 23:000.48198-0.00017
    15.04 22:000.4788+0.00455
    15.04 21:000.47278+0.00055
    15.04 20:000.45973+0.00101
    15.04 19:000.45825+0.00091
    15.04 18:000.45723-0.00043
    15.04 17:000.45798-3.0E-5
    15.04 16:000.45422+0.00087
    15.04 15:000.45441+0.00298
    15.04 14:000.45365-0.00155
    15.04 13:000.45152-0.00487
    15.04 12:000.45493+0.00061
    15.04 11:000.45889+0.00019
    15.04 10:000.45817-0.00094
    15.04 09:000.46022-0.00024
    15.04 08:000.45873+0.00129
    15.04 06:000.45873-0.00055
    15.04 05:000.45921-0.00196
    15.04 04:000.46145-0.00046
    15.04 03:000.4613-0.00087
    15.04 02:000.46038+0.00019
    15.04 01:000.46189+0.00145
    15.04 00:000.46141+0.00016
    14.04 23:000.46276-0.00061
    14.04 22:000.46259-0.00025
    14.04 21:000.46487+0.0011
    14.04 20:000.46489-0.00046
    14.04 19:000.46915-0.00064
    14.04 18:000.47143+0.00138
    14.04 17:000.47129-0.00078
    14.04 16:000.47406
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.39686
    макс: 0.56346
    за месяц:
    0.4849
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.04.20190.45952+0.00353
    19.04.20190.45599+0.00858
    18.04.20190.44741-0.01492
    17.04.20190.46233-0.00814
    16.04.20190.47047+0.00686
    15.04.20190.46361-0.00772
    14.04.20190.47133+0.00477
    13.04.20190.46656-0.00192
    12.04.20190.46848+0.01392
    11.04.20190.45456+0.03395
    10.04.20190.42061+0.00159
    09.04.20190.41902-0.00426
    08.04.20190.42328+0.01109
    07.04.20190.41219-0.00203
    06.04.20190.41422-0.01045
    05.04.20190.42467-0.00263
    04.04.20190.4273+0.03044
    03.04.20190.39686-0.02553
    02.04.20190.42239-0.02559
    01.04.20190.44798-0.02222
    31.03.20190.4702-0.0104
    30.03.20190.4806-0.00958
    29.03.20190.49018-0.0017
    28.03.20190.49188-0.00347
    27.03.20190.49535-0.02663
    26.03.20190.52198+0.00194
    25.03.20190.52004-0.01431
    24.03.20190.53435-0.01276
    23.03.20190.54711-0.01635
    22.03.20190.56346+0.00622
    21.03.20190.55724
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.39686
    макс: 0.66141
    за квартал:
    0.4849
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.04.20190.45952+0.00353
    19.04.20190.45599+0.00858
    18.04.20190.44741-0.01492
    17.04.20190.46233-0.00814
    16.04.20190.47047+0.00686
    15.04.20190.46361-0.00772
    14.04.20190.47133+0.00477
    13.04.20190.46656-0.00192
    12.04.20190.46848+0.01392
    11.04.20190.45456+0.03395
    10.04.20190.42061+0.00159
    09.04.20190.41902-0.00426
    08.04.20190.42328+0.01109
    07.04.20190.41219-0.00203
    06.04.20190.41422-0.01045
    05.04.20190.42467-0.00263
    04.04.20190.4273+0.03044
    03.04.20190.39686-0.02553
    02.04.20190.42239-0.02559
    01.04.20190.44798-0.02222
    31.03.20190.4702-0.0104
    30.03.20190.4806-0.00958
    29.03.20190.49018-0.0017
    28.03.20190.49188-0.00347
    27.03.20190.49535-0.02663
    26.03.20190.52198+0.00194
    25.03.20190.52004-0.01431
    24.03.20190.53435-0.01276
    23.03.20190.54711-0.01635
    22.03.20190.56346+0.00622
    21.03.20190.55724+0.00698
    20.03.20190.55026-0.00571
    19.03.20190.55597-0.00711
    18.03.20190.56308+0.00555
    17.03.20190.55753+0.01061
    16.03.20190.54692+0.00054
    15.03.20190.54638-0.01473
    14.03.20190.56111+0.00998
    13.03.20190.55113-0.01384
    12.03.20190.56497-0.00753
    11.03.20190.5725+0.00544
    10.03.20190.56706-0.03412
    09.03.20190.60118-0.0219
    08.03.20190.62308+0.00785
    07.03.20190.61523-0.00846
    06.03.20190.62369-0.01618
    05.03.20190.63987-0.0064
    04.03.20190.64627+0.03558
    03.03.20190.61069+0.0069
    02.03.20190.60379+0.00389
    01.03.20190.5999+0.00682
    28.02.20190.59308+0.01435
    27.02.20190.57873-0.03363
    26.02.20190.61236-0.01627
    25.02.20190.62863+0.0346
    24.02.20190.59403-0.00105
    23.02.20190.59508-0.00248
    22.02.20190.59756+0.00738
    21.02.20190.59018-0.00242
    20.02.20190.5926+0.00394
    19.02.20190.58866-0.00357
    18.02.20190.59223-0.03428
    17.02.20190.62651-0.01271
    16.02.20190.63922-0.00563
    15.02.20190.64485+0.0004
    14.02.20190.64445+0.01725
    13.02.20190.6272+0.00751
    12.02.20190.61969+0.02081
    11.02.20190.59888-0.00195
    10.02.20190.60083+0.00806
    09.02.20190.59277-0.02285
    08.02.20190.61562-0.03106
    07.02.20190.64668-0.01473
    06.02.20190.66141+0.02951
    05.02.20190.6319+0.01557
    04.02.20190.61633+0.0166
    03.02.20190.59973+0.00252
    02.02.20190.59721+0.00344
    01.02.20190.59377+0.00854
    31.01.20190.58523+0.00515
    30.01.20190.58008-0.0008
    29.01.20190.58088+0.00838
    28.01.20190.5725+0.04316
    27.01.20190.52934+0.01825
    26.01.20190.51109+0.00738
    25.01.20190.50371+0.02481
    24.01.20190.4789-0.02312
    23.01.20190.50202-0.01255
    22.01.20190.51457-0.00061
    21.01.20190.51518+0.01235
    20.01.20190.50283

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »