Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к 0x
Курс китайского юаня к 0x
Обновлено: 18.01.2021 03:30:01
= | ||
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню
|
Оценить!
0
10010

Графики
Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.24705макс: 0.29841за сутки:
0.2605 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.01 03:30 0.2605 -0.00052 18.01 03:20 0.26102 -8.0E-5 18.01 03:10 0.2611 +0.00592 18.01 02:50 0.25518 +0.00093 18.01 02:40 0.25425 +0.00236 18.01 02:30 0.25189 +0.00484 18.01 02:20 0.24705 -0.0013 18.01 02:10 0.24835 -0.00463 18.01 02:00 0.25298 +0.00024 18.01 01:50 0.25274 -0.0019 18.01 01:40 0.25464 -0.00403 18.01 01:30 0.25867 +0.00041 18.01 01:20 0.25826 -0.00032 18.01 01:10 0.25858 +0.0022 18.01 01:00 0.25638 -0.00211 18.01 00:50 0.25849 -0.00229 18.01 00:40 0.26078 -0.00181 18.01 00:30 0.26259 -0.0018 18.01 00:20 0.26439 -0.00057 18.01 00:10 0.26496 +0.00128 18.01 00:00 0.26368 +0.00013 17.01 23:50 0.26355 +0.00019 17.01 23:40 0.26336 -0.00018 17.01 23:30 0.26354 +0.00141 17.01 23:20 0.26213 -0.00126 17.01 23:10 0.26339 -0.00362 17.01 23:00 0.26701 +0.0047 17.01 22:50 0.26231 +0.00139 17.01 22:40 0.26092 +0.00213 17.01 22:30 0.25879 +0.00251 17.01 22:20 0.25628 -5.0E-5 17.01 22:10 0.25633 -0.00214 17.01 22:00 0.25847 +0.00024 17.01 21:50 0.25823 -0.00069 17.01 21:40 0.25892 -0.00014 17.01 21:30 0.25906 +0.00057 17.01 21:20 0.25849 -0.00097 17.01 21:10 0.25946 -0.00298 17.01 21:00 0.26244 -0.00255 17.01 20:50 0.26499 -0.00018 17.01 20:40 0.26517 -0.00055 17.01 20:30 0.26572 +0.00255 17.01 20:20 0.26317 +0.00143 17.01 20:10 0.26174 -0.00029 17.01 20:00 0.26203 +0.00567 17.01 19:50 0.25636 -0.00082 17.01 19:40 0.25718 +0.00471 17.01 19:30 0.25247 -0.0027 17.01 19:20 0.25517 -0.00277 17.01 19:10 0.25794 -0.00294 17.01 19:00 0.26088 +0.00116 17.01 18:50 0.25972 -0.01081 17.01 18:40 0.27053 -0.00286 17.01 18:30 0.27339 +0.00018 17.01 18:20 0.27321 -0.00356 17.01 18:10 0.27677 -0.00299 17.01 18:00 0.27976 -0.00184 17.01 17:50 0.2816 -1.0E-5 17.01 17:40 0.28161 -0.0009 17.01 17:30 0.28251 -0.00037 17.01 17:20 0.28288 +0.00036 17.01 17:10 0.28252 +0.0085 17.01 17:00 0.27402 -0.01031 17.01 16:50 0.28433 +0.00102 17.01 16:40 0.28331 +0.00057 17.01 16:30 0.28274 -0.00211 17.01 16:20 0.28485 -0.00259 17.01 16:10 0.28744 -0.00118 17.01 16:00 0.28862 +0.00287 17.01 15:50 0.28575 +0.00088 17.01 15:40 0.28487 +0.0035 17.01 15:30 0.28137 -0.00028 17.01 15:20 0.28165 +0.0001 17.01 15:10 0.28155 +0.00231 17.01 15:00 0.27924 -0.00144 17.01 14:50 0.28068 -0.00545 17.01 14:40 0.28613 -0.00282 17.01 14:30 0.28895 -0.00164 17.01 14:20 0.29059 -0.00074 17.01 14:10 0.29133 -0.00069 17.01 14:00 0.29202 +0.00034 17.01 13:50 0.29168 -0.00041 17.01 13:40 0.29209 -0.00022 17.01 13:30 0.29231 -0.0029 17.01 13:20 0.29521 -0.00209 17.01 13:10 0.2973 +0.00029 17.01 13:00 0.29701 +0.00415 17.01 12:50 0.29286 +0.00097 17.01 12:40 0.29189 +0.00252 17.01 12:30 0.28937 -0.00015 17.01 12:20 0.28952 -0.00012 17.01 12:10 0.28964 -0.00449 17.01 11:50 0.29413 +0.00022 17.01 11:40 0.29391 -0.00248 17.01 11:30 0.29639 -0.00113 17.01 11:20 0.29752 -0.00089 17.01 11:10 0.29841 +0.00458 17.01 11:00 0.29383 -0.0017 17.01 10:50 0.29553 +0.00297 17.01 10:40 0.29256 +0.00418 17.01 10:30 0.28838 +0.0012 17.01 10:20 0.28718 -0.00207 17.01 10:10 0.28925 +0.00279 17.01 10:00 0.28646 -0.00194 17.01 09:50 0.2884 -0.00087 17.01 09:40 0.28927 +0.00083 17.01 09:30 0.28844 +0.00288 17.01 09:20 0.28556 +0.00049 17.01 09:10 0.28507 -0.0002 17.01 09:00 0.28527 +0.00238 17.01 08:50 0.28289 -0.00146 17.01 08:40 0.28435 -0.00115 17.01 08:30 0.2855 -0.00055 17.01 08:20 0.28605 +0.00132 17.01 08:10 0.28473 +0.00149 17.01 08:00 0.28324 +0.00673 17.01 07:50 0.27651 +0.0023 17.01 07:40 0.27421 -0.00204 17.01 07:30 0.27625 +0.00472 17.01 07:20 0.27153 -0.00205 17.01 07:10 0.27358 +4.0E-5 17.01 07:00 0.27354 -0.00506 17.01 06:50 0.2786 +0.00297 17.01 06:40 0.27563 -7.0E-5 17.01 06:30 0.2757 -0.00135 17.01 06:20 0.27705 -0.0038 17.01 06:10 0.28085 +0.00249 17.01 06:00 0.27836 +0.00042 17.01 05:50 0.27794 -0.00309 17.01 05:40 0.28103 -0.00074 17.01 05:30 0.28177 -0.0069 17.01 05:20 0.28867 -0.00017 17.01 05:10 0.28884 +0.0014 17.01 05:00 0.28744 -0.00206 17.01 04:50 0.2895 +0.00128 17.01 04:40 0.28822 -0.00073 17.01 04:30 0.28895 +0.00049 17.01 04:20 0.28846 -0.00118 17.01 04:10 0.28964 +0.00038 17.01 04:00 0.28926 -0.00068 17.01 03:50 0.28994 -0.0004 17.01 03:40 0.29034 -0.00417 17.01 03:30 0.29451 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.24705макс: 0.38876за неделю:
0.2605 Таблица изменений курса китайского юаня : показать
Дата Курс +/- -0.00463 18.01 02:00 0.25298 +0.0022 18.01 01:00 0.25638 +0.00128 18.01 00:00 0.26368 -0.00362 17.01 23:00 0.26701 -0.00214 17.01 22:00 0.25847 -0.00298 17.01 21:00 0.26244 -0.00029 17.01 20:00 0.26203 -0.00294 17.01 19:00 0.26088 -0.00299 17.01 18:00 0.27976 +0.0085 17.01 17:00 0.27402 -0.00118 17.01 16:00 0.28862 +0.00231 17.01 15:00 0.27924 -0.00069 17.01 14:00 0.29202 +0.00029 17.01 13:00 0.29701 +0.00458 17.01 11:00 0.29383 +0.00279 17.01 10:00 0.28646 -0.0002 17.01 09:00 0.28527 +0.00149 17.01 08:00 0.28324 +4.0E-5 17.01 07:00 0.27354 +0.00249 17.01 06:00 0.27836 +0.0014 17.01 05:00 0.28744 +0.00038 17.01 04:00 0.28926 +0.00064 17.01 02:00 0.29694 +0.00387 17.01 01:00 0.30015 +0.00129 17.01 00:00 0.28873 -0.00037 16.01 23:00 0.29052 +0.00121 16.01 22:00 0.29164 +0.00269 16.01 21:00 0.28825 -0.00189 16.01 20:00 0.28617 +0.00365 16.01 19:00 0.27718 +0.0012 16.01 18:00 0.27856 +0.0013 16.01 17:00 0.28121 -0.00257 16.01 16:00 0.27701 +0.00074 16.01 15:00 0.27743 -0.00056 16.01 14:00 0.28466 -0.00051 16.01 13:00 0.2844 +5.0E-5 16.01 12:00 0.28534 +0.00175 16.01 11:00 0.28322 -0.00123 16.01 10:00 0.28179 -0.00216 16.01 09:00 0.29034 +0.0019 16.01 08:00 0.28102 +0.00273 16.01 07:00 0.28851 -0.00393 16.01 06:00 0.29652 -0.00367 16.01 05:00 0.29834 +0.00071 16.01 04:00 0.29237 +0.00408 16.01 02:00 0.30196 +0.00311 16.01 01:00 0.30612 -0.0005 16.01 00:00 0.31571 +0.00267 15.01 23:00 0.31697 -0.00513 15.01 21:00 0.31729 +0.0014 15.01 20:00 0.31046 +0.01252 15.01 19:00 0.3162 +0.00153 15.01 18:00 0.29407 +0.00059 15.01 17:00 0.28254 -0.00375 15.01 16:00 0.29703 +0.00316 15.01 15:00 0.29037 -0.00756 15.01 14:00 0.29572 -0.0017 15.01 13:00 0.29169 -0.00238 15.01 12:00 0.30513 -0.00011 15.01 11:00 0.31079 +0.00023 15.01 10:00 0.31562 +0.0012 15.01 08:00 0.31357 -0.00115 15.01 07:00 0.31394 -0.00074 15.01 05:00 0.30305 -0.00314 15.01 04:00 0.30676 +0.00069 15.01 03:00 0.30898 -0.00093 15.01 02:00 0.31542 -0.00188 15.01 01:00 0.3142 +0.00029 15.01 00:00 0.30819 +0.00053 14.01 23:00 0.30221 -0.00091 14.01 22:00 0.30239 +0.00148 14.01 21:00 0.29848 -0.00198 14.01 20:00 0.30753 +0.00319 14.01 19:00 0.3008 +0.00358 14.01 18:00 0.29871 -0.00211 14.01 17:00 0.30843 -0.00183 14.01 16:00 0.31229 -0.00019 14.01 15:00 0.31136 -0.00111 14.01 14:00 0.31425 +0.00047 14.01 13:00 0.31729 +0.00104 14.01 12:00 0.31382 +0.00038 14.01 11:00 0.31201 +0.00052 14.01 10:00 0.31208 -0.00241 14.01 09:00 0.3155 +0.00073 14.01 08:00 0.31465 +0.00175 14.01 07:00 0.31756 -0.00171 14.01 06:00 0.31599 +0.00128 14.01 04:00 0.31065 +0.00083 14.01 02:00 0.30281 -0.00044 14.01 00:00 0.29746 -0.00031 13.01 23:00 0.30351 +0.00126 13.01 22:00 0.30001 -0.0024 13.01 21:00 0.30577 -0.00012 13.01 20:00 0.30488 +0.00323 13.01 19:00 0.29705 +0.00478 13.01 18:00 0.29579 +0.00237 13.01 17:00 0.28903 +0.00022 13.01 16:00 0.31494 -3.0E-5 13.01 14:00 0.32425 -0.002 13.01 13:00 0.32843 -0.00482 13.01 12:00 0.33251 +0.00186 13.01 11:00 0.33437 -0.0001 13.01 10:00 0.34241 -0.00217 13.01 09:00 0.34874 -0.00044 13.01 08:00 0.34589 +0.0027 13.01 07:00 0.33997 -0.00186 13.01 06:00 0.33916 -0.00175 13.01 05:00 0.34189 -0.00358 13.01 04:00 0.3564 -0.02816 13.01 03:00 0.36288 +0.00079 13.01 02:00 0.36368 -0.00172 13.01 01:00 0.35805 -0.00071 13.01 00:00 0.36178 +0.00221 12.01 23:00 0.35821 +0.00303 12.01 22:00 0.35084 +0.00053 12.01 21:00 0.3488 +0.00038 12.01 20:00 0.34944 -0.00401 12.01 19:00 0.36039 -0.00158 12.01 18:00 0.36935 -0.00195 12.01 17:00 0.37241 -0.00148 12.01 16:00 0.36024 -0.00201 12.01 14:00 0.36004 +0.00025 12.01 13:00 0.35061 +0.00281 12.01 10:00 0.33885 -0.00223 12.01 09:00 0.3394 -0.00239 12.01 08:00 0.35088 -0.00136 12.01 06:00 0.36327 -0.00413 12.01 05:00 0.36862 -0.00083 12.01 04:00 0.36265 +0.00237 12.01 01:00 0.36326 -0.00134 12.01 00:00 0.37227 +0.00426 11.01 23:00 0.37975 +0.00088 11.01 22:00 0.37426 -0.00088 11.01 21:00 0.37779 +0.00706 11.01 20:00 0.38876 +0.00684 11.01 19:00 0.3748 -0.00099 11.01 18:00 0.36067 +0.01098 11.01 17:00 0.36076 -1.0E-5 11.01 16:00 0.34792 +0.00341 11.01 15:00 0.34198 +0.00456 11.01 14:00 0.33218 -0.00266 11.01 13:00 0.32753 +0.00535 11.01 12:00 0.32861 -0.00525 11.01 11:00 0.3436 -0.00012 11.01 10:00 0.35585 +0.00844 11.01 09:00 0.34136 -0.00141 11.01 08:00 0.33268 +0.00218 11.01 06:00 0.32222 +0.00549 11.01 05:00 0.31305 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.24705макс: 0.44664за месяц:
0.2605 Дата Курс +/- 17.01.2021 0.27585 -0.01155 16.01.2021 0.2874 -0.01796 15.01.2021 0.30536 -0.005 14.01.2021 0.31036 -0.00888 13.01.2021 0.31924 -0.03709 12.01.2021 0.35633 +0.00737 11.01.2021 0.34896 +0.05626 10.01.2021 0.2927 -0.02108 09.01.2021 0.31378 -0.03909 08.01.2021 0.35287 +0.02269 07.01.2021 0.33018 -0.0013 06.01.2021 0.33148 -0.03953 05.01.2021 0.37101 -0.02737 04.01.2021 0.39838 -0.01143 03.01.2021 0.40981 +0.00096 02.01.2021 0.40885 -0.01382 01.01.2021 0.42267 -0.00764 31.12.2020 0.43031 +0.00206 30.12.2020 0.42825 +0.00637 29.12.2020 0.42188 +0.02349 28.12.2020 0.39839 +0.00702 27.12.2020 0.39137 -0.03398 26.12.2020 0.42535 +0.00614 25.12.2020 0.41921 -0.02743 24.12.2020 0.44664 +0.01822 23.12.2020 0.42842 +0.02083 22.12.2020 0.40759 +0.01501 21.12.2020 0.39258 +0.01981 20.12.2020 0.37277 +0.01299 19.12.2020 0.35978 -0.00978 18.12.2020 0.36956 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.24705макс: 0.47636за квартал:
0.2605 Дата Курс +/- 17.01.2021 0.27585 -0.01155 16.01.2021 0.2874 -0.01796 15.01.2021 0.30536 -0.005 14.01.2021 0.31036 -0.00888 13.01.2021 0.31924 -0.03709 12.01.2021 0.35633 +0.00737 11.01.2021 0.34896 +0.05626 10.01.2021 0.2927 -0.02108 09.01.2021 0.31378 -0.03909 08.01.2021 0.35287 +0.02269 07.01.2021 0.33018 -0.0013 06.01.2021 0.33148 -0.03953 05.01.2021 0.37101 -0.02737 04.01.2021 0.39838 -0.01143 03.01.2021 0.40981 +0.00096 02.01.2021 0.40885 -0.01382 01.01.2021 0.42267 -0.00764 31.12.2020 0.43031 +0.00206 30.12.2020 0.42825 +0.00637 29.12.2020 0.42188 +0.02349 28.12.2020 0.39839 +0.00702 27.12.2020 0.39137 -0.03398 26.12.2020 0.42535 +0.00614 25.12.2020 0.41921 -0.02743 24.12.2020 0.44664 +0.01822 23.12.2020 0.42842 +0.02083 22.12.2020 0.40759 +0.01501 21.12.2020 0.39258 +0.01981 20.12.2020 0.37277 +0.01299 19.12.2020 0.35978 -0.00978 18.12.2020 0.36956 -0.00256 17.12.2020 0.37212 -0.01636 16.12.2020 0.38848 +0.00102 15.12.2020 0.38746 -0.00497 14.12.2020 0.39243 +0.00381 13.12.2020 0.38862 -0.0088 12.12.2020 0.39742 -0.02981 11.12.2020 0.42723 +0.01698 10.12.2020 0.41025 +0.00366 09.12.2020 0.40659 +0.01705 08.12.2020 0.38954 +0.01163 07.12.2020 0.37791 -0.00303 06.12.2020 0.38094 +0.00426 05.12.2020 0.37668 +0.01056 04.12.2020 0.36612 +0.00962 03.12.2020 0.3565 -0.00809 02.12.2020 0.36459 +0.00236 01.12.2020 0.36223 -0.00016 30.11.2020 0.36239 -0.00661 29.11.2020 0.369 -0.00267 28.11.2020 0.37167 -0.00752 27.11.2020 0.37919 +0.00393 26.11.2020 0.37526 +0.06139 25.11.2020 0.31387 -0.02374 24.11.2020 0.33761 -0.02818 23.11.2020 0.36579 -0.01657 22.11.2020 0.38236 +0.0024 21.11.2020 0.37996 -0.02646 20.11.2020 0.40642 -0.00915 19.11.2020 0.41557 +0.00128 18.11.2020 0.41429 +0.00806 17.11.2020 0.40623 -0.01158 16.11.2020 0.41781 +0.00478 15.11.2020 0.41303 +0.00528 14.11.2020 0.40775 +0.0011 13.11.2020 0.40665 -0.01008 12.11.2020 0.41673 +0.01115 11.11.2020 0.40558 -0.00198 10.11.2020 0.40756 -0.02534 09.11.2020 0.4329 +0.00642 08.11.2020 0.42648 +0.02162 07.11.2020 0.40486 -0.01105 06.11.2020 0.41591 -0.04825 05.11.2020 0.46416 -0.0122 04.11.2020 0.47636 +0.01479 03.11.2020 0.46157 +0.02336 02.11.2020 0.43821 -0.01745 01.11.2020 0.45566 -0.00016 31.10.2020 0.45582 -0.00461 30.10.2020 0.46043 +0.01916 29.10.2020 0.44127 +0.01425 28.10.2020 0.42702 +0.01498 27.10.2020 0.41204 +0.00901 26.10.2020 0.40303 +0.00081 25.10.2020 0.40222 +0.00558 24.10.2020 0.39664 +0.00296 23.10.2020 0.39368 +0.0033 22.10.2020 0.39038 -0.0113 21.10.2020 0.40168 +0.00123 20.10.2020 0.40045 +0.01655 19.10.2020 0.3839