Меню сайта

Курс китайского юаня к 0x

Обновлено: 18.12.2018 15:50:01

=
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47168
    макс: 0.51444
    за сутки:
    0.50062

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.12 15:500.50062-0.00037
    18.12 15:400.50099+0.00047
    18.12 15:300.50052-0.00056
    18.12 15:200.50108-0.00021
    18.12 15:100.50129+0.00216
    18.12 15:000.49913-0.00048
    18.12 14:500.49961-0.00259
    18.12 14:400.5022-0.0014
    18.12 14:300.5036-0.00022
    18.12 14:200.50382+0.00133
    18.12 14:100.50249+0.00057
    18.12 14:000.50192-0.00116
    18.12 13:500.50308-2.0E-5
    18.12 13:400.5031+0.00061
    18.12 13:300.50249-0.00074
    18.12 13:200.50323-0.00071
    18.12 13:100.50394+0.00093
    18.12 13:000.50301-0.00092
    18.12 12:500.50393+0.00099
    18.12 12:400.50294-0.00152
    18.12 12:300.50446-0.0017
    18.12 12:200.50616+0.00122
    18.12 12:100.50494+8.0E-5
    18.12 12:000.50486+0.00173
    18.12 11:500.50313+0.00071
    18.12 11:400.50242+0.00399
    18.12 11:300.49843+0.00128
    18.12 11:200.49715+7.0E-5
    18.12 11:100.49708+0.00042
    18.12 11:000.49666+0.00274
    18.12 10:500.49392-0.00033
    18.12 10:400.49425-0.00146
    18.12 10:300.49571+6.0E-5
    18.12 10:200.49565+0.00188
    18.12 10:100.49377-4.0E-5
    18.12 10:000.49381+0.0001
    18.12 09:500.49371-0.00073
    18.12 09:400.49444-0.0007
    18.12 09:300.49514+0.00039
    18.12 09:200.49475+0.0003
    18.12 09:100.49445-0.00164
    18.12 09:000.49609+0.00067
    18.12 08:500.49542+0.00047
    18.12 08:400.49495+0.00265
    18.12 08:300.4923+0.00037
    18.12 08:200.49193+0.00066
    18.12 08:100.49127-0.00014
    18.12 08:000.49141+0.00021
    18.12 07:500.4912-0.00032
    18.12 07:400.49152-0.00036
    18.12 07:300.49188+0.00188
    18.12 07:200.49+0.00038
    18.12 07:100.48962+0.00082
    18.12 07:000.4888-0.0015
    18.12 06:500.4903-0.00242
    18.12 06:400.49272+0.0006
    18.12 06:300.49212-0.00031
    18.12 06:200.49243-0.00107
    18.12 06:100.4935+0.00014
    18.12 06:000.49336-0.00148
    18.12 05:500.49484-0.00025
    18.12 05:400.49509-8.0E-5
    18.12 05:300.49517+0.00023
    18.12 05:200.49494-0.0025
    18.12 05:100.49744-0.00053
    18.12 05:000.49797-0.00034
    18.12 04:500.49831+0.00085
    18.12 04:400.49746+6.0E-5
    18.12 04:300.4974+0.00495
    18.12 04:200.49245+0.00071
    18.12 04:100.49174+0.0015
    18.12 04:000.49024+0.00181
    18.12 03:500.48843+0.00127
    18.12 03:400.48716+0.00184
    18.12 03:300.48532-0.0012
    18.12 03:200.48652-0.00094
    18.12 03:100.48746-0.00025
    18.12 03:000.48771+0.00045
    18.12 02:500.48726-0.001
    18.12 02:400.48826-0.00196
    18.12 02:300.49022-0.00224
    18.12 02:200.49246+0.0004
    18.12 02:100.49206+0.00109
    18.12 02:000.49097+0.00158
    18.12 01:500.48939+0.00065
    18.12 01:400.48874-0.00136
    18.12 01:300.4901-0.00258
    18.12 01:200.49268+0.00025
    18.12 01:100.49243+0.00036
    18.12 01:000.49207-0.00231
    18.12 00:500.49438+0.00252
    18.12 00:400.49186+0.00094
    18.12 00:300.49092+0.00218
    18.12 00:200.48874+0.0073
    18.12 00:100.48144+0.00361
    18.12 00:000.47783-0.00113
    17.12 23:500.47896-0.00154
    17.12 23:400.4805+0.00546
    17.12 23:300.47504+0.00026
    17.12 23:200.47478-0.00197
    17.12 23:100.47675-0.00214
    17.12 23:000.47889+0.00157
    17.12 22:500.47732+0.00197
    17.12 22:400.47535+0.00196
    17.12 22:300.47339+0.00156
    17.12 22:200.47183+0.00015
    17.12 22:100.47168-0.00376
    17.12 22:000.47544-0.00542
    17.12 21:500.48086+0.00083
    17.12 21:400.48003+0.00213
    17.12 21:300.4779-0.00076
    17.12 21:200.47866-0.0054
    17.12 21:100.48406-0.00095
    17.12 21:000.48501-0.0036
    17.12 20:500.48861-0.00027
    17.12 20:400.48888+0.00017
    17.12 20:300.48871-0.00071
    17.12 20:200.48942-0.00352
    17.12 20:100.49294+0.00026
    17.12 20:000.49268-0.00131
    17.12 19:500.49399-6.0E-5
    17.12 19:400.49405-0.00042
    17.12 19:300.49447-0.00283
    17.12 19:200.4973+7.0E-5
    17.12 19:100.49723-0.0055
    17.12 19:000.50273-0.00024
    17.12 18:500.50297-8.0E-5
    17.12 18:400.50305+0.00027
    17.12 18:300.50278+0.00035
    17.12 18:200.50243-0.00146
    17.12 18:100.50389+0.00125
    17.12 18:000.50264+0.0058
    17.12 17:500.49684+0.00054
    17.12 17:400.4963-0.00014
    17.12 17:300.49644-0.00024
    17.12 17:200.49668-0.00115
    17.12 17:100.49783-0.00553
    17.12 17:000.50336-0.002
    17.12 16:500.50536+0.0004
    17.12 16:400.50496+7.0E-5
    17.12 16:300.50489-0.00195
    17.12 16:200.50684+0.00473
    17.12 16:100.50211-0.00701
    17.12 16:000.50912-0.00532
    17.12 15:500.51444
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46226
    макс: 0.54796
    за неделю:
    0.50062

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00216
    18.12 15:000.49913+0.00057
    18.12 14:000.50192+0.00093
    18.12 13:000.50301+8.0E-5
    18.12 12:000.50486+0.00042
    18.12 11:000.49666-4.0E-5
    18.12 10:000.49381-0.00164
    18.12 09:000.49609-0.00014
    18.12 08:000.49141+0.00082
    18.12 07:000.4888+0.00014
    18.12 06:000.49336-0.00053
    18.12 05:000.49797+0.0015
    18.12 04:000.49024-0.00025
    18.12 03:000.48771+0.00109
    18.12 02:000.49097+0.00036
    18.12 01:000.49207+0.00361
    18.12 00:000.47783-0.00214
    17.12 23:000.47889-0.00376
    17.12 22:000.47544-0.00095
    17.12 21:000.48501+0.00026
    17.12 20:000.49268-0.0055
    17.12 19:000.50273+0.00125
    17.12 18:000.50264-0.00553
    17.12 17:000.50336-0.00701
    17.12 16:000.50912-0.00042
    17.12 15:000.53688-0.00062
    17.12 14:000.53805+0.00031
    17.12 13:000.53633-0.00042
    17.12 12:000.53796-3.0E-5
    17.12 11:000.53645-0.00084
    17.12 10:000.53882+0.00134
    17.12 09:000.5385-0.0009
    17.12 08:000.54195-0.00037
    17.12 07:000.54065-0.00041
    17.12 06:000.54047-0.00015
    17.12 05:000.53994-0.0001
    17.12 04:000.5373-0.00185
    17.12 03:000.54528-0.00049
    17.12 02:000.54021+0.00252
    17.12 01:000.53514-0.00027
    17.12 00:000.52612+0.0011
    16.12 23:000.52474-0.00037
    16.12 22:000.52773+0.00089
    16.12 21:000.52606-0.00012
    16.12 20:000.52614-5.0E-5
    16.12 19:000.52603-0.00053
    16.12 18:000.52856+0.00056
    16.12 17:000.52343+0.00333
    16.12 16:000.52028-0.00038
    16.12 15:000.51862-0.00052
    16.12 14:000.51977-0.00081
    16.12 13:000.52413+0.00067
    16.12 12:000.52451+0.0005
    16.12 11:000.52178+0.00019
    16.12 10:000.51801-0.00036
    16.12 09:000.52046-0.00022
    16.12 08:000.5207-0.00066
    16.12 07:000.52207-0.00011
    16.12 06:000.52495-0.00115
    16.12 05:000.53739+4.0E-5
    16.12 04:000.53646+1.0E-5
    16.12 03:000.53732+0.00218
    16.12 02:000.53228-0.00504
    16.12 01:000.52922+0.00073
    16.12 00:000.53702-0.00084
    15.12 23:000.54344+0.00034
    15.12 22:000.54557+0.00243
    15.12 21:000.54398-0.00068
    15.12 20:000.5458+0.00045
    15.12 19:000.54534-0.00127
    15.12 18:000.54597-0.00145
    15.12 17:000.54796-0.00069
    15.12 16:000.54095-0.00113
    15.12 15:000.53461+0.00212
    15.12 14:000.53556+0.00362
    15.12 13:000.52982-0.00788
    15.12 12:000.53214+0.00172
    15.12 11:000.53417+0.00038
    15.12 10:000.53116-0.00033
    15.12 09:000.53184+0.00242
    15.12 08:000.52893-0.00034
    15.12 07:000.53261-0.00107
    15.12 06:000.53713+0.00208
    15.12 05:000.53303+0.00021
    15.12 04:000.53265+0.00083
    15.12 03:000.53212-0.00028
    15.12 02:000.52679-0.01055
    15.12 01:000.54457+5.0E-5
    15.12 00:000.53978+0.00267
    14.12 23:000.51626-0.00035
    14.12 22:000.50972+0.00115
    14.12 21:000.50402-0.00023
    14.12 20:000.50066+0.00137
    14.12 19:000.49342-0.00032
    14.12 18:000.49348-6.0E-5
    14.12 17:000.49495-0.00142
    14.12 16:000.49519+0.00011
    14.12 15:000.49508-0.00244
    14.12 14:000.49171+0.00853
    14.12 12:000.48181+0.00071
    14.12 11:000.48097+0.00094
    14.12 10:000.48243+0.00032
    14.12 09:000.48585-0.00025
    14.12 08:000.48329+0.00012
    14.12 07:000.4854-0.00089
    14.12 06:000.48398+0.00161
    14.12 05:000.48227-0.00049
    14.12 04:000.48262+0.00017
    14.12 03:000.4866-0.00305
    14.12 02:000.49517-0.00339
    14.12 01:000.49698+0.00157
    14.12 00:000.50098-0.00058
    13.12 23:000.49119+0.00015
    13.12 22:000.48379+0.00165
    13.12 21:000.48271+0.0008
    13.12 20:000.48094+0.00022
    13.12 19:000.47916+0.00047
    13.12 18:000.48274+0.00081
    13.12 17:000.48162+0.00235
    13.12 16:000.47883+0.0007
    13.12 15:000.48631+0.00074
    13.12 14:000.48368+0.00094
    13.12 13:000.48316-0.00182
    13.12 12:000.48673+4.0E-5
    13.12 11:000.48647-0.00031
    13.12 10:000.48708-0.00194
    13.12 09:000.48538+0.00033
    13.12 08:000.48117+0.00053
    13.12 07:000.4803+0.0016
    13.12 06:000.47686+0.00138
    13.12 05:000.47245-0.00021
    13.12 04:000.46874+0.00059
    13.12 03:000.46962+0.00082
    13.12 02:000.47016+0.001
    13.12 01:000.46514-0.00065
    13.12 00:000.46547-0.00036
    12.12 23:000.46551+0.00103
    12.12 22:000.46441+0.00044
    12.12 21:000.46499+0.001
    12.12 20:000.46259-0.00022
    12.12 19:000.46226+0.00157
    12.12 18:000.46557+0.0004
    12.12 17:000.46586+0.00039
    12.12 16:000.46619+0.00056
    12.12 15:000.4664-0.00233
    12.12 14:000.46887-0.00292
    12.12 13:000.47581-0.00027
    12.12 12:000.47702-0.00052
    12.12 11:000.4753-0.00018
    12.12 10:000.47802+0.00267
    12.12 09:000.47886+6.0E-5
    12.12 08:000.47979-0.00059
    12.12 07:000.48273-0.00144
    12.12 06:000.48301-0.0003
    12.12 05:000.48191+0.00285
    12.12 04:000.48529+0.00535
    12.12 03:000.47859-0.00358
    12.12 02:000.48276+0.00087
    12.12 01:000.46929-0.00071
    12.12 00:000.46878+0.00058
    11.12 23:000.47047+0.00065
    11.12 22:000.46916-0.00013
    11.12 21:000.46819+0.00042
    11.12 20:000.47262+0.00143
    11.12 19:000.4721-0.00156
    11.12 18:000.4727+0.00023
    11.12 17:000.46986+0.00055
    11.12 16:000.47089
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.2624
    макс: 0.54796
    за месяц:
    0.50062
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.12.20180.51511-0.01106
    16.12.20180.52617-0.01074
    15.12.20180.53691+0.03983
    14.12.20180.49708+0.01375
    13.12.20180.48333+0.01132
    12.12.20180.47201+0.00647
    11.12.20180.46554+0.01872
    10.12.20180.44682+0.00938
    09.12.20180.43744-0.01487
    08.12.20180.45231-0.02754
    07.12.20180.47985+0.05415
    06.12.20180.4257+0.02117
    05.12.20180.40453+0.01936
    04.12.20180.38517+0.01028
    03.12.20180.37489+0.02588
    02.12.20180.34901-0.00372
    01.12.20180.35273+0.00039
    30.11.20180.35234+0.02375
    29.11.20180.32859-0.03542
    28.11.20180.36401-0.05196
    27.11.20180.41597+0.01826
    26.11.20180.39771-0.01514
    25.11.20180.41285+0.04772
    24.11.20180.36513+0.00534
    23.11.20180.35979+0.02897
    22.11.20180.33082-0.00709
    21.11.20180.33791-0.0083
    20.11.20180.34621+0.0443
    19.11.20180.30191+0.03951
    18.11.20180.2624-0.0015
    17.11.20180.2639
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.15513
    макс: 0.54796
    за квартал:
    0.50062
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.12.20180.51511-0.01106
    16.12.20180.52617-0.01074
    15.12.20180.53691+0.03983
    14.12.20180.49708+0.01375
    13.12.20180.48333+0.01132
    12.12.20180.47201+0.00647
    11.12.20180.46554+0.01872
    10.12.20180.44682+0.00938
    09.12.20180.43744-0.01487
    08.12.20180.45231-0.02754
    07.12.20180.47985+0.05415
    06.12.20180.4257+0.02117
    05.12.20180.40453+0.01936
    04.12.20180.38517+0.01028
    03.12.20180.37489+0.02588
    02.12.20180.34901-0.00372
    01.12.20180.35273+0.00039
    30.11.20180.35234+0.02375
    29.11.20180.32859-0.03542
    28.11.20180.36401-0.05196
    27.11.20180.41597+0.01826
    26.11.20180.39771-0.01514
    25.11.20180.41285+0.04772
    24.11.20180.36513+0.00534
    23.11.20180.35979+0.02897
    22.11.20180.33082-0.00709
    21.11.20180.33791-0.0083
    20.11.20180.34621+0.0443
    19.11.20180.30191+0.03951
    18.11.20180.2624-0.0015
    17.11.20180.2639+0.01051
    16.11.20180.25339-0.01228
    15.11.20180.26567+0.0261
    14.11.20180.23957+0.02231
    13.11.20180.21726+0.00947
    12.11.20180.20779+0.00339
    11.11.20180.2044+0.00366
    10.11.20180.20074+0.00089
    09.11.20180.19985+0.00823
    08.11.20180.19162+0.00196
    07.11.20180.18966-3.0E-5
    06.11.20180.18969+0.00501
    05.11.20180.18468+0.0013
    04.11.20180.18338+0.0028
    03.11.20180.18058+0.00309
    02.11.20180.17749-0.00477
    01.11.20180.18226-0.00395
    31.10.20180.18621+0.00118
    30.10.20180.18503+0.00333
    29.10.20180.1817+0.00135
    28.10.20180.18035+0.00149
    27.10.20180.17886+0.00554
    26.10.20180.17332+0.00249
    25.10.20180.17083+0.00472
    24.10.20180.16611+0.00429
    23.10.20180.16182-0.00021
    22.10.20180.16203-0.00017
    21.10.20180.1622+0.00193
    20.10.20180.16027-0.00161
    19.10.20180.16188-0.00357
    18.10.20180.16545+0.01032
    17.10.20180.15513-0.0349
    16.10.20180.19003-0.00797
    15.10.20180.198+0.0021
    14.10.20180.1959+0.00036
    13.10.20180.19554+0.00762
    12.10.20180.18792-0.01541
    11.10.20180.20333+0.00978
    10.10.20180.19355-0.00582
    09.10.20180.19937+0.00398
    08.10.20180.19539-0.01819
    07.10.20180.21358-0.01148
    06.10.20180.22506-0.00424
    05.10.20180.2293+0.00021
    04.10.20180.22909-0.00725
    03.10.20180.23634+0.0095
    02.10.20180.22684+0.00164
    01.10.20180.2252+0.00015
    30.09.20180.22505+0.00108
    29.09.20180.22397+0.00812
    28.09.20180.21585-0.00283
    27.09.20180.21868-0.00524
    26.09.20180.22392-0.01027
    25.09.20180.23419+0.01197
    24.09.20180.22222-0.01207
    23.09.20180.23429-0.00405
    22.09.20180.23834-0.00152
    21.09.20180.23986-0.03178
    20.09.20180.27164-0.00644
    19.09.20180.27808-0.00076
    18.09.20180.27884

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »