Курсы криптовалют к 0x

1 2 3 4 5 »

ABBC Coin 0.6176
Aelf 0.41267
Aeternity 0.6462
Aion 0.41648
Algorand 1.0462
Apollo Currency 0.004063
Aragon 4.9809
Arcblock 0.49268
Ardor 0.21276
Ark 1.0431
Augur 63.0508
Aurora 0.008592
Bancor 1.1851
Basic Attention Token 0.93583
Beam 1.6945

Курс китайского юаня к 0x

Обновлено: 04.04.2020 08:00:01


	=
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню Обменять китайский юань на 0x

Оценить!

Графики

Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89151

макс: 0.92328

за сутки:

0.91471

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
04.04 08:00	0.91471	-0.00047
04.04 07:50	0.91518	-0.00089
04.04 07:40	0.91607	+6.0E-5
04.04 07:30	0.91601	-0.00066
04.04 07:20	0.91667	+0.00032
04.04 07:10	0.91635	+0.00056
04.04 07:00	0.91579	-3.0E-5
04.04 06:50	0.91582	+0.00023
04.04 06:40	0.91559	+0.00118
04.04 06:30	0.91441	+0.0052
04.04 06:20	0.90921	-0.00045
04.04 06:10	0.90966	+0.00185
04.04 06:00	0.90781	+0.00248
04.04 05:50	0.90533	-0.00026
04.04 05:40	0.90559	+0.00105
04.04 05:30	0.90454	+0.00089
04.04 05:20	0.90365	+0.00116
04.04 05:10	0.90249	+0.00197
04.04 05:00	0.90052	+0.00016
04.04 04:50	0.90036	-0.00146
04.04 04:40	0.90182	+0.00243
04.04 04:30	0.89939	+4.0E-5
04.04 04:20	0.89935	+0.00032
04.04 04:10	0.89903	-0.00346
04.04 04:00	0.90249	+0.00224
04.04 03:50	0.90025	-0.00225
04.04 03:40	0.9025	-0.00115
04.04 03:30	0.90365	-0.00193
04.04 03:20	0.90558	+0.00081
04.04 03:10	0.90477	-0.00031
04.04 03:00	0.90508	+0.00249
04.04 02:50	0.90259	-0.00117
04.04 02:40	0.90376	+0.00068
04.04 02:30	0.90308	+0.00133
04.04 02:20	0.90175	-0.00116
04.04 02:10	0.90291	-0.0001
04.04 02:00	0.90301	-0.00265
04.04 01:50	0.90566	-0.00115
04.04 01:40	0.90681	+0.00069
04.04 01:30	0.90612	+0.00182
04.04 01:20	0.9043	-0.0002
04.04 01:10	0.9045	-0.00068
04.04 01:00	0.90518	+0.00072
04.04 00:50	0.90446	-0.00142
04.04 00:40	0.90588	-0.00137
04.04 00:30	0.90725	+0.00058
04.04 00:20	0.90667	-0.00245
04.04 00:10	0.90912	+0.00339
04.04 00:00	0.90573	+0.00548
03.04 23:50	0.90025	-0.00013
03.04 23:40	0.90038	+0.00107
03.04 23:30	0.89931	-0.00145
03.04 23:20	0.90076	-0.00253
03.04 23:10	0.90329	-0.00195
03.04 23:00	0.90524	-0.00069
03.04 22:50	0.90593	+7.0E-5
03.04 22:40	0.90586	+0.00242
03.04 22:30	0.90344	+0.00141
03.04 22:20	0.90203	+0.00271
03.04 22:10	0.89932	-0.00065
03.04 22:00	0.89997	+0.00035
03.04 21:50	0.89962	+0.00041
03.04 21:40	0.89921	-0.00313
03.04 21:30	0.90234	-0.00191
03.04 21:20	0.90425	-0.00393
03.04 21:10	0.90818	-0.0032
03.04 21:00	0.91138	-0.00012
03.04 20:50	0.9115	+0.00097
03.04 20:40	0.91053	+0.00205
03.04 20:30	0.90848	-0.00106
03.04 20:20	0.90954	-0.00172
03.04 20:10	0.91126	-0.00432
03.04 20:00	0.91558	-0.00312
03.04 19:50	0.9187	-0.0043
03.04 19:40	0.923	-0.00028
03.04 19:30	0.92328	+0.00315
03.04 19:20	0.92013	+0.00445
03.04 19:10	0.91568	+0.00124
03.04 19:00	0.91444	+0.00079
03.04 18:50	0.91365	+0.00236
03.04 18:40	0.91129	+0.00124
03.04 18:30	0.91005	+0.0016
03.04 18:20	0.90845	-0.00238
03.04 18:10	0.91083	+0.00023
03.04 18:00	0.9106	+0.0021
03.04 17:50	0.9085	+0.00259
03.04 17:40	0.90591	+0.00044
03.04 17:30	0.90547	+0.00524
03.04 17:20	0.90023	+0.00024
03.04 17:10	0.89999	-0.00015
03.04 17:00	0.90014	+0.00036
03.04 16:50	0.89978	-0.00253
03.04 16:40	0.90231	-0.0011
03.04 16:30	0.90341	+0.00047
03.04 16:20	0.90294	+0.00041
03.04 16:10	0.90253	+0.00016
03.04 16:00	0.90237	+0.00184
03.04 15:50	0.90053	+0.00561
03.04 15:40	0.89492	+0.00168
03.04 15:30	0.89324	+0.00013
03.04 15:20	0.89311	+0.0016
03.04 15:10	0.89151	-0.0003
03.04 15:00	0.89181	-0.00029
03.04 14:50	0.8921	-0.00215
03.04 14:40	0.89425	-0.0011
03.04 14:30	0.89535	-0.00119
03.04 14:20	0.89654	+0.00017
03.04 14:10	0.89637	+0.00065
03.04 14:00	0.89572	+0.0004
03.04 13:50	0.89532	+0.00123
03.04 13:40	0.89409	-0.00052
03.04 13:30	0.89461	+6.0E-5
03.04 13:20	0.89455	+0.00021
03.04 13:10	0.89434	-0.00153
03.04 13:00	0.89587	+0.00031
03.04 12:50	0.89556	-0.00017
03.04 12:40	0.89573	-0.00354
03.04 12:30	0.89927	-0.00094
03.04 12:20	0.90021	+0.00097
03.04 12:10	0.89924	-0.00086
03.04 12:00	0.9001	+0.00021
03.04 11:50	0.89989	+0.00218
03.04 11:40	0.89771	-0.0024
03.04 11:30	0.90011	-0.00034
03.04 11:20	0.90045	+0.00195
03.04 11:10	0.8985	-0.00087
03.04 11:00	0.89937	-0.00103
03.04 10:50	0.9004	-0.0002
03.04 10:40	0.9006	-0.00678
03.04 10:30	0.90738	-0.00395
03.04 10:20	0.91133	-0.00155
03.04 10:10	0.91288	+0.00265
03.04 10:00	0.91023	+1.0E-5
03.04 09:50	0.91022	-0.00109
03.04 09:40	0.91131	-0.0005
03.04 09:30	0.91181	-0.0009
03.04 09:20	0.91271	+0.00061
03.04 09:10	0.9121	+0.00053
03.04 09:00	0.91157	-0.00013
03.04 08:50	0.9117	+0.00022
03.04 08:40	0.91148	-0.00028
03.04 08:30	0.91176	+0.00051
03.04 08:20	0.91125	+0.00165
03.04 08:10	0.9096	+0.00131
03.04 08:00	0.90829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89151

макс: 0.97462

за неделю:

0.91471

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
04.04 08:00	0.91471	+0.00056
04.04 07:00	0.91579	+0.00185
04.04 06:00	0.90781	+0.00197
04.04 05:00	0.90052	-0.00346
04.04 04:00	0.90249	-0.00031
04.04 03:00	0.90508	-0.0001
04.04 02:00	0.90301	-0.00068
04.04 01:00	0.90518	+0.00339
04.04 00:00	0.90573	-0.00195
03.04 23:00	0.90524	-0.00065
03.04 22:00	0.89997	-0.0032
03.04 21:00	0.91138	-0.00432
03.04 20:00	0.91558	+0.00124
03.04 19:00	0.91444	+0.00023
03.04 18:00	0.9106	-0.00015
03.04 17:00	0.90014	+0.00016
03.04 16:00	0.90237	-0.0003
03.04 15:00	0.89181	+0.00065
03.04 14:00	0.89572	-0.00153
03.04 13:00	0.89587	-0.00086
03.04 12:00	0.9001	-0.00087
03.04 11:00	0.89937	+0.00265
03.04 10:00	0.91023	+0.00053
03.04 09:00	0.91157	+0.00131
03.04 08:00	0.90829	+0.00103
03.04 07:00	0.90723	-0.00355
03.04 06:00	0.91274	+0.00025
03.04 05:00	0.91507	+4.0E-5
03.04 04:00	0.91689	-0.00168
03.04 03:00	0.91324	+0.00181
03.04 02:00	0.90913	+0.00328
03.04 01:00	0.91228	-0.00415
03.04 00:00	0.92264	+0.00114
02.04 23:00	0.91903	+0.00019
02.04 22:00	0.919	+0.00641
02.04 21:00	0.894	-0.00919
02.04 20:00	0.90377	-0.00095
02.04 19:00	0.915	+0.0003
02.04 18:00	0.91849	-0.00335
02.04 17:00	0.92778	-0.00261
02.04 16:00	0.92584	-0.00013
02.04 15:00	0.92358	-0.00052
02.04 14:00	0.9232	+0.00098
02.04 13:00	0.9223	-0.00078
02.04 12:00	0.92112	-0.00081
02.04 11:00	0.92265	+0.00058
02.04 10:00	0.92167	+0.00113
02.04 09:00	0.9256	+8.0E-5
02.04 08:00	0.92563	-0.00293
02.04 07:00	0.9269	+0.00063
02.04 06:00	0.92278	+0.00031
02.04 05:00	0.92562	-0.0012
02.04 04:00	0.92186	-0.00576
02.04 03:00	0.92809	-0.01569
02.04 02:00	0.95312	-0.00345
02.04 01:00	0.94782	-0.00239
02.04 00:00	0.94968	-0.0013
01.04 23:00	0.96014	-0.00093
01.04 22:00	0.95529	+0.00017
01.04 21:00	0.95736	+0.00368
01.04 20:00	0.95417	+0.00328
01.04 19:00	0.93649	+0.00039
01.04 18:00	0.94022	-0.00036
01.04 17:00	0.94101	-0.00158
01.04 16:00	0.93828	-0.00023
01.04 15:00	0.92953	+0.00307
01.04 14:00	0.93375	+0.00037
01.04 13:00	0.93606	-0.00597
01.04 12:00	0.9406	+0.00364
01.04 11:00	0.93274	-0.00378
01.04 10:00	0.93526	+0.00033
01.04 09:00	0.93526	+0.00041
01.04 08:00	0.93176	-0.00041
01.04 07:00	0.93167	-0.00023
01.04 06:00	0.93668	+9.0E-5
01.04 05:00	0.93731	+0.00315
01.04 04:00	0.93183	+0.00125
01.04 03:00	0.92123	-0.00198
01.04 02:00	0.91727	+0.00167
01.04 01:00	0.92701	+0.00136
01.04 00:00	0.92863	-0.00224
31.03 23:00	0.93149	+0.00034
31.03 22:00	0.93161	+0.00116
31.03 21:00	0.93215	-0.00157
31.03 20:00	0.92883	-0.001
31.03 19:00	0.92695	-0.00302
31.03 18:00	0.92708	-0.00281
31.03 17:00	0.93386	+0.00121
31.03 16:00	0.93488	-0.00031
31.03 15:00	0.93325	+0.00012
31.03 14:00	0.92872	+0.00082
31.03 13:00	0.92894	+0.00438
31.03 12:00	0.92222	+0.00026
31.03 11:00	0.92292	+0.0011
31.03 10:00	0.92493	-0.0002
31.03 09:00	0.92648	+0.00023
31.03 08:00	0.92859	-0.00018
31.03 07:00	0.9302	+0.003
31.03 06:00	0.92903	-0.0003
31.03 05:00	0.92704	-0.0005
31.03 04:00	0.92963	+9.0E-5
31.03 03:00	0.93129	+0.00192
31.03 02:00	0.92964	+0.00052
31.03 01:00	0.92654	-0.0007
31.03 00:00	0.92197	+0.00182
30.03 23:00	0.92541	-0.00074
30.03 22:00	0.92681	+0.00036
30.03 21:00	0.92899	+4.0E-5
30.03 20:00	0.92644	+0.00359
30.03 19:00	0.93071	-0.00346
30.03 18:00	0.93899	+0.00134
30.03 17:00	0.94029	+2.0E-5
30.03 16:00	0.93688	-0.00046
30.03 15:00	0.9328	-8.0E-5
30.03 14:00	0.93451	+5.0E-5
30.03 13:00	0.9322	+0.00141
30.03 12:00	0.93296	-0.00052
30.03 11:00	0.93189	-0.00099
30.03 10:00	0.93401	-5.0E-5
30.03 09:00	0.94416	-0.0063
30.03 08:00	0.95565	-0.00416
30.03 07:00	0.9624	+0.00027
30.03 06:00	0.96703	+0.00043
30.03 05:00	0.97379	+0.0008
30.03 04:00	0.97046	+0.00225
30.03 03:00	0.97462	+0.00142
30.03 02:00	0.97358	-0.00052
30.03 01:00	0.97108	+0.00071
30.03 00:00	0.9664	-0.00063
29.03 23:00	0.96887	-0.00042
29.03 22:00	0.95187	+0.0012
29.03 21:00	0.95206	-0.0008
29.03 20:00	0.95155	-9.0E-5
29.03 19:00	0.94814	+0.00047
29.03 18:00	0.94716	-0.00305
29.03 17:00	0.94936	-0.00034
29.03 16:00	0.95099	+0.00417
29.03 15:00	0.95439	-0.00129
29.03 14:00	0.95356	+0.00186
29.03 13:00	0.95221	+0.00021
29.03 12:00	0.94854	+0.00402
29.03 11:00	0.94188	-0.00074
29.03 10:00	0.93871	+0.0023
29.03 09:00	0.93518	-0.00018
29.03 08:00	0.9345	-0.00196
29.03 07:00	0.93497	-0.00083
29.03 06:00	0.94285	-0.00063
29.03 05:00	0.94459	+0.00045
29.03 04:00	0.94908	-0.0003
29.03 03:00	0.94329	-0.00231
29.03 02:00	0.9466	-0.0022
29.03 01:00	0.94365	+0.0026
29.03 00:00	0.95436	-0.00216
28.03 23:00	0.95448	-0.00225
28.03 22:00	0.96046	-0.00042
28.03 21:00	0.96841	-0.00039
28.03 20:00	0.95129	+0.00179
28.03 19:00	0.95005	-0.00328
28.03 18:00	0.95818	-0.00147
28.03 17:00	0.96208	-0.00363
28.03 16:00	0.95689	-0.00204
28.03 15:00	0.9593	-0.00276
28.03 14:00	0.96126	+0.00153
28.03 13:00	0.95634	-0.00133
28.03 12:00	0.95591	+0.00189
28.03 11:00	0.95688	+0.00014
28.03 10:00	0.96148	-0.00072
28.03 09:00	0.95474	+0.00048
28.03 08:00	0.95385

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.52067

макс: 1.0131

за месяц:

0.91471

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
03.04.2020	0.90585	-0.01351
02.04.2020	0.91936	-0.01999
01.04.2020	0.93935	+0.01074
31.03.2020	0.92861	-0.0111
30.03.2020	0.93971	-0.01089
29.03.2020	0.9506	-0.00391
28.03.2020	0.95451	+0.0569
27.03.2020	0.89761	-0.01463
26.03.2020	0.91224	-0.01111
25.03.2020	0.92335	-0.0029
24.03.2020	0.92625	-0.04257
23.03.2020	0.96882	+0.04163
22.03.2020	0.92719	+0.00644
21.03.2020	0.92075	+0.05035
20.03.2020	0.8704	-0.03858
19.03.2020	0.90898	-0.10412
18.03.2020	1.0131	+0.0107
17.03.2020	1.0024	+0.00726
16.03.2020	0.99514	+0.09858
15.03.2020	0.89656	+0.01823
14.03.2020	0.87833	-0.01272
13.03.2020	0.89105	+0.14204
12.03.2020	0.74901	+0.13125
11.03.2020	0.61776	-0.0039
10.03.2020	0.62166	-0.01774
09.03.2020	0.6394	+0.056
08.03.2020	0.5834	+0.05589
07.03.2020	0.52751	-0.0009
06.03.2020	0.52841	+0.00774
05.03.2020	0.52067	-0.04496
04.03.2020	0.56563

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.42306

макс: 1.0131

за квартал:

0.91471

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
03.04.2020	0.90585	-0.01351
02.04.2020	0.91936	-0.01999
01.04.2020	0.93935	+0.01074
31.03.2020	0.92861	-0.0111
30.03.2020	0.93971	-0.01089
29.03.2020	0.9506	-0.00391
28.03.2020	0.95451	+0.0569
27.03.2020	0.89761	-0.01463
26.03.2020	0.91224	-0.01111
25.03.2020	0.92335	-0.0029
24.03.2020	0.92625	-0.04257
23.03.2020	0.96882	+0.04163
22.03.2020	0.92719	+0.00644
21.03.2020	0.92075	+0.05035
20.03.2020	0.8704	-0.03858
19.03.2020	0.90898	-0.10412
18.03.2020	1.0131	+0.0107
17.03.2020	1.0024	+0.00726
16.03.2020	0.99514	+0.09858
15.03.2020	0.89656	+0.01823
14.03.2020	0.87833	-0.01272
13.03.2020	0.89105	+0.14204
12.03.2020	0.74901	+0.13125
11.03.2020	0.61776	-0.0039
10.03.2020	0.62166	-0.01774
09.03.2020	0.6394	+0.056
08.03.2020	0.5834	+0.05589
07.03.2020	0.52751	-0.0009
06.03.2020	0.52841	+0.00774
05.03.2020	0.52067	-0.04496
04.03.2020	0.56563	-0.01533
03.03.2020	0.58096	-0.00299
02.03.2020	0.58395	-0.0337
01.03.2020	0.61765	+0.01259
29.02.2020	0.60506	+0.00864
28.02.2020	0.59642	+0.00375
27.02.2020	0.59267	-0.00362
26.02.2020	0.59629	+0.04239
25.02.2020	0.5539	+0.03875
24.02.2020	0.51515	+0.01602
23.02.2020	0.49913	-0.00693
22.02.2020	0.50606	+0.01558
21.02.2020	0.49048	-0.0236
20.02.2020	0.51408	+0.0358
19.02.2020	0.47828	-0.00217
18.02.2020	0.48045	-0.03114
17.02.2020	0.51159	+0.04838
16.02.2020	0.46321	+0.04015
15.02.2020	0.42306	-0.00899
14.02.2020	0.43205	-0.03626
13.02.2020	0.46831	+0.00368
12.02.2020	0.46463	-0.02799
11.02.2020	0.49262	-0.00997
10.02.2020	0.50259	-0.00178
09.02.2020	0.50437	-0.01042
08.02.2020	0.51479	+0.01019
07.02.2020	0.5046	-0.04168
06.02.2020	0.54628	-0.02238
05.02.2020	0.56866	-0.01181
04.02.2020	0.58047	-0.01931
03.02.2020	0.59978	-0.0115
02.02.2020	0.61128	-0.01286
01.02.2020	0.62414	+0.00481
31.01.2020	0.61933	-0.01271
30.01.2020	0.63204	+0.00163
29.01.2020	0.63041	+0.00863
28.01.2020	0.62178	+0.00057
27.01.2020	0.62121	-0.01129
26.01.2020	0.6325	-0.01052
25.01.2020	0.64302	+0.00927
24.01.2020	0.63375	+0.01108
23.01.2020	0.62267	+0.02516
22.01.2020	0.59751	-0.01414
21.01.2020	0.61165	-0.01588
20.01.2020	0.62753	+0.00746
19.01.2020	0.62007	+0.02742
18.01.2020	0.59265	+0.01666
17.01.2020	0.57599	-0.03033
16.01.2020	0.60632	-0.00142
15.01.2020	0.60774	-0.04494
14.01.2020	0.65268	-0.01079
13.01.2020	0.66347	-0.00705
12.01.2020	0.67052	-0.03067
11.01.2020	0.70119	-0.00053
10.01.2020	0.70172	-0.00952
09.01.2020	0.71124	-0.00913
08.01.2020	0.72037	-0.02934
07.01.2020	0.74971	+0.00613
06.01.2020	0.74358	-0.0141
05.01.2020	0.75768	-0.0156
04.01.2020	0.77328

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот