Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 0x

    Все криптовалюты » Китайский юань » 0x »

    Курс китайского юаня к 0x

    Обновлено: 20.04.2024 00:40:01

    =
    Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25686
      макс: 0.29268
      за сутки:
        0.26175

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      20.04 00:400.26175+0.00032
      20.04 00:300.26143-0.00065
      20.04 00:200.26208+4.0E-5
      20.04 00:100.26204-0.00035
      20.04 00:030.26239-0.00056
      20.04 00:000.26295-0.00062
      19.04 23:500.26357+0.00131
      19.04 23:400.26226+0.00088
      19.04 23:300.26138+0.00086
      19.04 23:200.26052+0.0009
      19.04 23:100.25962+0.0009
      19.04 23:000.25872-0.00085
      19.04 22:500.25957-8.0E-5
      19.04 22:400.25965+0.00043
      19.04 22:300.25922-5.0E-5
      19.04 22:200.25927-0.0009
      19.04 22:100.26017-0.00078
      19.04 22:030.26095-2.0E-5
      19.04 22:000.26097-0.00042
      19.04 21:500.26139+0.0007
      19.04 21:400.26069-0.0001
      19.04 21:300.26079+0.0006
      19.04 21:200.26019-3.0E-5
      19.04 21:100.26022+0.00147
      19.04 21:000.25875+0.00035
      19.04 20:500.2584-0.00112
      19.04 20:400.25952+0.00046
      19.04 20:300.25906+2.0E-5
      19.04 20:200.25904-0.00067
      19.04 20:100.25971-0.00016
      19.04 20:030.25987-6.0E-5
      19.04 20:000.25993-0.00045
      19.04 19:500.26038-0.00125
      19.04 19:400.26163-0.00161
      19.04 19:300.26324+0.00202
      19.04 19:200.26122+0.00149
      19.04 19:100.25973+0.00056
      19.04 19:000.25917+0.00043
      19.04 18:500.25874-8.0E-5
      19.04 18:400.25882-0.00039
      19.04 18:300.25921-4.0E-5
      19.04 18:200.25925-0.0002
      19.04 18:100.25945+0.00141
      19.04 18:030.25804-5.0E-5
      19.04 18:000.25809+0.00123
      19.04 17:500.25686-0.00231
      19.04 17:400.25917-0.00315
      19.04 17:300.26232+0.00232
      19.04 17:200.26+0.00092
      19.04 17:100.25908+0.00019
      19.04 17:000.25889+0.00153
      19.04 16:500.25736-0.00215
      19.04 16:400.25951-0.00355
      19.04 16:300.26306-0.00051
      19.04 16:200.26357+0.00172
      19.04 16:100.26185+0.0008
      19.04 16:030.26105-0.00015
      19.04 16:000.2612+0.00151
      19.04 15:500.25969-0.00058
      19.04 15:400.26027-0.00077
      19.04 15:300.26104-0.00029
      19.04 15:200.26133-3.0E-5
      19.04 15:100.26136+0.00137
      19.04 15:000.25999+0.00118
      19.04 14:500.25881+0.00055
      19.04 14:400.25826-0.0036
      19.04 14:300.26186+0.00075
      19.04 14:200.26111-0.00088
      19.04 14:100.26199-0.00053
      19.04 14:030.26252+5.0E-5
      19.04 14:000.26247-0.00055
      19.04 13:500.26302+0.00041
      19.04 13:400.26261+0.00032
      19.04 13:300.26229-0.00055
      19.04 13:200.26284+0.00017
      19.04 13:100.26267-0.00084
      19.04 13:000.26351-0.00094
      19.04 12:500.26445-0.00059
      19.04 12:400.26504-0.00035
      19.04 12:300.26539-0.00012
      19.04 12:200.26551+0.00146
      19.04 12:100.26405+0.00109
      19.04 12:030.26296+0.0001
      19.04 12:000.26286-0.00226
      19.04 11:500.26512-0.00179
      19.04 11:400.26691+0.00165
      19.04 11:300.26526-0.00137
      19.04 11:200.26663-0.00057
      19.04 11:100.2672-0.00071
      19.04 11:000.26791+0.00069
      19.04 10:500.26722+0.0009
      19.04 10:400.26632-4.0E-5
      19.04 10:300.26636-0.00026
      19.04 10:200.26662+0.00221
      19.04 10:100.26441-0.00068
      19.04 10:030.26509+0.00043
      19.04 10:000.26466-0.00332
      19.04 09:500.26798-0.00569
      19.04 09:400.27367-0.00312
      19.04 09:300.27679-0.00066
      19.04 09:200.27745+0.00018
      19.04 09:100.27727+0.00163
      19.04 09:000.27564-
      19.04 08:500.27564-0.00205
      19.04 08:400.27769+0.00207
      19.04 08:300.27562+0.0001
      19.04 08:200.27552+0.00042
      19.04 08:100.2751+0.00085
      19.04 08:030.27425+0.00019
      19.04 08:000.27406+0.00164
      19.04 07:500.27242+0.00012
      19.04 07:400.2723-0.00322
      19.04 07:300.27552-6.0E-5
      19.04 07:200.27558-0.00082
      19.04 07:100.2764-0.00223
      19.04 07:000.27863-0.00113
      19.04 06:500.27976-0.00059
      19.04 06:400.28035-9.0E-5
      19.04 06:300.28044-0.00073
      19.04 06:200.28117-0.00427
      19.04 06:100.28544-0.00153
      19.04 06:030.28697-0.00221
      19.04 06:000.28918-0.0035
      19.04 05:500.29268+0.00024
      19.04 05:400.29244+0.00051
      19.04 05:300.29193+0.00252
      19.04 05:200.28941+0.00207
      19.04 05:100.28734+0.00016
      19.04 05:000.28718-0.00026
      19.04 04:500.28744+0.00349
      19.04 04:400.28395+0.00258
      19.04 04:300.28137+0.00279
      19.04 04:200.27858+0.00212
      19.04 04:100.27646+0.00205
      19.04 04:030.27441+5.0E-5
      19.04 04:000.27436+7.0E-5
      19.04 03:500.27429+0.00072
      19.04 03:400.27357-0.00218
      19.04 03:300.27575+0.00023
      19.04 03:200.27552+0.00125
      19.04 03:100.27427+0.00108
      19.04 03:000.27319-0.00052
      19.04 02:500.27371+0.00035
      19.04 02:400.27336+2.0E-5
      19.04 02:300.27334+0.00139
      19.04 02:200.27195-0.00058
      19.04 02:100.27253+0.00023
      19.04 02:030.2723+0.00022
      19.04 02:000.27208+0.00076
      19.04 01:500.27132-0.00025
      19.04 01:400.27157-0.00235
      19.04 01:300.27392+0.00086
      19.04 01:200.27306+0.0004
      19.04 01:100.27266+0.00047
      19.04 01:000.27219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25632
      макс: 0.32505
      за неделю:
        0.26175

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      20.04 00:400.26175-0.00062
      19.04 23:500.26357-0.00085
      19.04 22:500.25957-0.00042
      19.04 21:500.26139+0.00035
      19.04 20:500.2584-0.00045
      19.04 19:500.26038+0.00043
      19.04 18:500.25874+0.00123
      19.04 17:500.25686+0.00153
      19.04 16:500.25736+0.00151
      19.04 15:500.25969+0.00118
      19.04 14:500.25881-0.00055
      19.04 13:500.26302-0.00094
      19.04 12:500.26445-0.00226
      19.04 11:500.26512+0.00069
      19.04 10:500.26722-0.00332
      19.04 09:500.26798-
      19.04 08:500.27564+0.00164
      19.04 07:500.27242-0.00113
      19.04 06:500.27976-0.0035
      19.04 05:500.29268-0.00026
      19.04 04:500.28744+7.0E-5
      19.04 03:500.27429-0.00052
      19.04 02:500.27371+0.00076
      19.04 01:500.27132-1.0E-5
      19.04 00:500.2722-0.00018
      18.04 23:500.27279-0.00084
      18.04 22:500.27545+0.00037
      18.04 21:500.27808+0.00262
      18.04 20:500.278+0.0005
      18.04 19:500.27534+0.00024
      18.04 18:500.2777-
      18.04 17:500.27645-0.00138
      18.04 16:500.28612+0.00037
      18.04 15:500.28654+0.00138
      18.04 14:500.28055+0.00016
      18.04 13:500.28721-0.00192
      18.04 12:500.28789+0.00078
      18.04 11:500.28563-0.00034
      18.04 10:500.29026-0.00079
      18.04 09:500.2904+0.00012
      18.04 08:500.2831+0.00105
      18.04 07:500.28153-0.00018
      18.04 06:500.28147-0.00037
      18.04 05:500.28298-2.0E-5
      18.04 04:500.28385-0.00307
      18.04 03:500.29014-0.0001
      18.04 02:500.28284+0.00101
      18.04 01:500.2792-0.00021
      18.04 00:500.27925+0.00359
      17.04 23:500.27903-0.0014
      17.04 22:500.27839+0.00217
      17.04 21:500.27348-0.00102
      17.04 20:500.28491-0.00035
      17.04 19:500.29107-0.00051
      17.04 18:500.2928+0.00121
      17.04 17:500.28899+0.00112
      17.04 16:500.2844-0.00097
      17.04 15:500.29042+0.00216
      17.04 14:500.28547+0.00134
      17.04 13:500.28283+0.00019
      17.04 12:500.28005+0.001
      17.04 11:500.27902+0.00023
      17.04 10:500.27743+0.00193
      17.04 09:500.27213+0.0018
      17.04 08:500.27449-0.00232
      17.04 07:500.27785+0.00055
      17.04 06:500.28076-0.00164
      17.04 05:500.28263-0.00243
      17.04 04:500.28315-0.00128
      17.04 03:500.28243+0.00153
      17.04 02:500.27849-0.00036
      17.04 01:500.28008+1.0E-5
      17.04 00:500.27894-0.00045
      16.04 23:500.28438-0.00092
      16.04 22:500.28736-0.00161
      16.04 21:500.28504+0.00267
      16.04 20:500.28409-0.00386
      16.04 19:500.29337-0.00064
      16.04 18:500.29577+0.00083
      16.04 17:500.29032+0.00102
      16.04 16:500.29278+0.00246
      16.04 15:500.28606-0.00541
      16.04 14:500.2878-0.00103
      16.04 13:500.29009+0.0014
      16.04 12:500.28133-0.00019
      16.04 11:500.2836-0.00079
      16.04 10:500.28334-0.00201
      16.04 09:500.28707+0.00132
      16.04 08:500.29178-0.00091
      16.04 07:500.29929-0.0021
      16.04 06:500.29383-0.00198
      16.04 05:500.28906+0.00291
      16.04 04:500.28621-0.00091
      16.04 03:500.29223+0.00056
      16.04 02:500.28582-0.0004
      16.04 01:500.28471-0.00375
      16.04 00:500.2906+0.00129
      15.04 23:500.28859-0.00055
      15.04 22:500.28458+0.00305
      15.04 21:500.28921-0.00174
      15.04 20:500.28692+0.00031
      15.04 19:500.27922-0.00288
      15.04 18:500.27783+0.00221
      15.04 17:500.27326-0.00074
      15.04 16:500.26696+0.00013
      15.04 15:500.26723-0.0002
      15.04 14:500.26784-0.0014
      15.04 13:500.26367-0.0003
      15.04 12:500.26523+0.0014
      15.04 11:500.26393+0.00136
      15.04 10:500.26399-0.00065
      15.04 09:500.26447-0.00162
      15.04 08:500.27668-0.00023
      15.04 07:500.28302+0.00163
      15.04 06:500.27945-7.0E-5
      15.04 05:500.28236-0.00052
      15.04 04:500.27788+0.00142
      15.04 03:500.2793+0.0018
      15.04 02:500.27354-0.00591
      15.04 01:500.27927-5.0E-5
      15.04 00:500.2942+0.00177
      14.04 23:500.28971+0.00053
      14.04 22:500.28712+9.0E-5
      14.04 21:500.28367+0.00179
      14.04 20:500.28857+0.00175
      14.04 19:500.28343+0.00048
      14.04 18:500.28906+0.00189
      14.04 17:500.28855+0.00098
      14.04 16:500.2892-0.00179
      14.04 15:500.28713-0.00123
      14.04 14:500.29306+0.00076
      14.04 13:500.28429+0.00139
      14.04 12:500.28671+0.00119
      14.04 11:500.28277-0.00037
      14.04 10:500.28466+0.00031
      14.04 09:500.28597-1.0E-5
      14.04 08:500.28834-0.00155
      14.04 07:500.29567+0.0008
      14.04 06:500.30829-0.0018
      14.04 05:500.30945-0.00122
      14.04 04:500.30653+0.00371
      14.04 03:500.30576+0.00076
      14.04 02:500.29894-0.00034
      14.04 01:500.30146-0.0102
      14.04 00:500.32505+0.0084
      13.04 23:500.31736+0.02145
      13.04 22:500.28025-0.00324
      13.04 21:500.27504-0.00248
      13.04 20:500.28012+0.00261
      13.04 19:500.26629+0.0014
      13.04 18:500.2596+0.00055
      13.04 17:500.26156+0.00028
      13.04 16:500.25932-0.00077
      13.04 15:500.25815+0.00115
      13.04 14:500.25826-0.00065
      13.04 13:500.25954+0.00016
      13.04 12:500.26112+0.0017
      13.04 11:500.26144+0.00106
      13.04 10:500.25962-0.00031
      13.04 09:500.25737+0.0005
      13.04 08:500.26083-8.0E-5
      13.04 07:500.26022+8.0E-5
      13.04 06:500.26317+0.00168
      13.04 05:500.26633+0.00287
      13.04 04:500.26884+0.00025
      13.04 03:500.26128+0.00182
      13.04 02:500.25632+0.00304
      13.04 01:500.25872+1.0E-5
      13.04 00:500.25693
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.11668
      макс: 0.32505
      за месяц:
      0.26175  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      18.04.20240.28041-0.00167
      17.04.20240.28208-0.00468
      16.04.20240.28676+0.00989
      15.04.20240.27687-0.01308
      14.04.20240.28995+0.01773
      13.04.20240.27222+0.04306
      12.04.20240.22916+0.01572
      11.04.20240.21344+0.00307
      10.04.20240.21037+0.01393
      09.04.20240.19644+0.00478
      08.04.20240.19166-0.00937
      07.04.20240.20103-0.00918
      06.04.20240.21021-0.00119
      05.04.20240.2114+0.00176
      04.04.20240.20964-0.00152
      03.04.20240.21116+0.00451
      02.04.20240.20665+0.01247
      01.04.20240.19418+0.00924
      31.03.20240.18494+0.01003
      30.03.20240.17491+0.0185
      29.03.20240.15641+0.0268
      28.03.20240.12961+0.00114
      27.03.20240.12847-0.00349
      26.03.20240.13196-0.01181
      25.03.20240.14377-0.01389
      24.03.20240.15766-0.00245
      23.03.20240.16011+0.00505
      22.03.20240.15506+0.01316
      21.03.20240.1419+0.02522
      20.03.20240.11668-0.00251
      19.03.20240.11919
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      18.04.20240.28041-0.00167
      17.04.20240.28208-0.00468
      16.04.20240.28676+0.00989
      15.04.20240.27687-0.01308
      14.04.20240.28995+0.01773
      13.04.20240.27222+0.04306
      12.04.20240.22916+0.01572
      11.04.20240.21344+0.00307
      10.04.20240.21037+0.01393
      09.04.20240.19644+0.00478
      08.04.20240.19166-0.00937
      07.04.20240.20103-0.00918
      06.04.20240.21021-0.00119
      05.04.20240.2114+0.00176
      04.04.20240.20964-0.00152
      03.04.20240.21116+0.00451
      02.04.20240.20665+0.01247
      01.04.20240.19418+0.00924
      31.03.20240.18494+0.01003
      30.03.20240.17491+0.0185
      29.03.20240.15641+0.0268
      28.03.20240.12961+0.00114
      27.03.20240.12847-0.00349
      26.03.20240.13196-0.01181
      25.03.20240.14377-0.01389
      24.03.20240.15766-0.00245
      23.03.20240.16011+0.00505
      22.03.20240.15506+0.01316
      21.03.20240.1419+0.02522
      20.03.20240.11668-0.00251
      19.03.20240.11919+0.00619
      18.03.20240.113+0.00871
      17.03.20240.10429-0.00284
      16.03.20240.10713-0.00144
      15.03.20240.10857-0.00341
      14.03.20240.11198-0.03251
      13.03.20240.14449-0.00124
      12.03.20240.14573-0.01092
      11.03.20240.15665-0.03147
      10.03.20240.18812-0.05775
      09.03.20240.24587-0.01541
      08.03.20240.26128-0.00496
      07.03.20240.26624-0.03598
      06.03.20240.30222-0.02214
      05.03.20240.32436+0.00513
      04.03.20240.31923-0.01364
      03.03.20240.33287+0.00344
      02.03.20240.32943-0.01827
      01.03.20240.3477-0.01438
      29.02.20240.36208-0.00507
      28.02.20240.36715-0.00268
      27.02.20240.36983-0.00991
      26.02.20240.37974-0.00433
      25.02.20240.38407-0.00057
      24.02.20240.38464-0.01076
      23.02.20240.3954+0.00333
      22.02.20240.39207-0.00795
      21.02.20240.40002+0.01615
      20.02.20240.38387-0.00168
      19.02.20240.38555-0.01471
      18.02.20240.40026-0.01231
      17.02.20240.41257+0.00569
      16.02.20240.40688-0.00597
      15.02.20240.41285-0.00806
      14.02.20240.42091-0.00612
      13.02.20240.42703-0.00668
      12.02.20240.43371-0.00324
      11.02.20240.43695-0.00064
      10.02.20240.43759+0.00357
      09.02.20240.43402-0.00536
      08.02.20240.43938-0.00333
      07.02.20240.44271-0.00113
      06.02.20240.44384-0.00117
      05.02.20240.44501+0.00326
      04.02.20240.44175+0.00622
      03.02.20240.43553+0.00216
      02.02.20240.43337-0.0082
      01.02.20240.44157+0.01416
      31.01.20240.42741+0.01476
      30.01.20240.41265+0.00528
      29.01.20240.40737+0.02006
      28.01.20240.38731+0.01801
      27.01.20240.3693-0.04022
      26.01.20240.40952-0.05018
      25.01.20240.4597-0.00946
      24.01.20240.46916-0.00734
      23.01.20240.4765+0.02459
      22.01.20240.45191+0.0155
      21.01.20240.43641-0.00657
      20.01.20240.44298+0.44298
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.