Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс китайского юаня к 0x

Обновлено: 01.10.2020 07:00:01

=
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35838
    макс: 0.37572
    за сутки:
    0.36344

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.10 07:000.36344-6.0E-5
    01.10 06:500.3635+9.0E-5
    01.10 06:400.36341-1.0E-5
    01.10 06:300.36342-0.00027
    01.10 06:200.36369+0.00069
    01.10 06:100.363+0.00051
    01.10 06:000.36249+0.00173
    01.10 05:500.36076-9.0E-5
    01.10 05:400.36085+0.00076
    01.10 05:300.36009+0.00067
    01.10 05:200.35942+0.0007
    01.10 05:100.35872-0.00125
    01.10 05:000.35997-0.00059
    01.10 04:500.36056+6.0E-5
    01.10 04:300.3605+0.00056
    01.10 04:200.35994-0.00014
    01.10 04:100.36008-0.00017
    01.10 04:000.36025-0.00114
    01.10 03:500.36139+0.00036
    01.10 03:400.36103+0.0004
    01.10 03:300.36063+0.00034
    01.10 03:200.36029+0.00062
    01.10 03:000.35967+0.0005
    01.10 02:500.35917+0.00079
    01.10 02:400.35838-0.00141
    01.10 02:300.35979+0.00023
    01.10 02:200.35956-0.00111
    01.10 02:100.36067+0.00152
    01.10 02:000.35915+0.00057
    01.10 01:500.35858-0.0013
    01.10 01:400.35988+0.00011
    01.10 01:300.35977-0.00152
    01.10 01:200.36129-0.0015
    01.10 01:100.36279-0.0002
    01.10 01:000.36299+0.00082
    01.10 00:500.36217+0.00018
    01.10 00:400.36199-0.00132
    01.10 00:300.36331+0.00077
    01.10 00:200.36254-1.0E-5
    01.10 00:100.36255+0.0005
    01.10 00:000.36205-0.00112
    30.09 23:400.36317+0.00022
    30.09 23:300.36295-0.0009
    30.09 23:200.36385-0.00076
    30.09 23:100.36461-0.00161
    30.09 23:000.36622+0.00264
    30.09 22:500.36358-0.00254
    30.09 22:400.36612-0.00068
    30.09 22:300.3668-0.00116
    30.09 22:200.36796+0.00299
    30.09 22:100.36497-0.00168
    30.09 22:000.36665+0.00097
    30.09 21:500.36568+0.00046
    30.09 21:400.36522-0.00215
    30.09 21:300.36737+0.00248
    30.09 21:200.36489-0.0003
    30.09 21:100.36519-7.0E-5
    30.09 21:000.36526-0.00116
    30.09 20:500.36642-0.00018
    30.09 20:400.3666-0.00112
    30.09 20:300.36772+0.00089
    30.09 20:200.36683+0.00025
    30.09 20:100.36658+0.00122
    30.09 20:000.36536+0.0017
    30.09 19:500.36366-0.00085
    30.09 19:400.36451-0.00221
    30.09 19:300.36672+0.00053
    30.09 19:200.36619+0.00025
    30.09 19:100.36594+0.0004
    30.09 19:000.36554+0.00058
    30.09 18:500.36496-0.00027
    30.09 18:400.36523-0.00017
    30.09 18:300.3654-0.002
    30.09 18:200.3674-0.00195
    30.09 18:100.36935+0.00061
    30.09 18:000.36874+0.0011
    30.09 17:500.36764-0.00061
    30.09 17:400.36825+0.00119
    30.09 17:300.36706-0.00126
    30.09 17:200.36832-0.00264
    30.09 17:100.37096-0.00115
    30.09 17:000.37211-0.00012
    30.09 16:500.37223-0.00051
    30.09 16:400.37274+0.00086
    30.09 16:300.37188-0.00125
    30.09 16:200.37313-0.00065
    30.09 16:100.37378+0.00171
    30.09 16:000.37207-0.00015
    30.09 15:500.37222-8.0E-5
    30.09 15:400.3723-0.00034
    30.09 15:300.37264-0.00094
    30.09 15:200.37358-0.00082
    30.09 15:100.3744-0.00132
    30.09 15:000.37572+0.0011
    30.09 14:500.37462+0.00041
    30.09 14:400.37421+0.00063
    30.09 14:300.37358+0.00192
    30.09 14:200.37166+0.00145
    30.09 14:100.37021-0.00077
    30.09 14:000.37098+0.00089
    30.09 13:500.37009+0.00019
    30.09 13:400.3699-0.00133
    30.09 13:300.37123+0.00152
    30.09 13:200.36971-0.00132
    30.09 13:100.37103-2.0E-5
    30.09 13:000.37105-0.00059
    30.09 12:500.37164+0.00056
    30.09 12:400.37108-5.0E-5
    30.09 12:300.37113+0.00037
    30.09 12:200.37076+0.00072
    30.09 12:100.37004+0.00117
    30.09 12:000.36887-0.00078
    30.09 11:500.36965+0.00049
    30.09 11:400.36916-0.00043
    30.09 11:300.36959+0.0004
    30.09 11:200.36919-0.00076
    30.09 11:100.36995-0.0016
    30.09 11:000.37155+0.00211
    30.09 10:500.36944+0.00171
    30.09 10:400.36773-0.00072
    30.09 10:300.36845-0.0003
    30.09 10:200.36875-0.00188
    30.09 10:100.37063+0.00192
    30.09 10:000.36871+0.00236
    30.09 09:500.36635-0.0022
    30.09 09:400.36855+0.00195
    30.09 09:300.3666-0.00087
    30.09 09:200.36747+8.0E-5
    30.09 09:100.36739-0.00047
    30.09 09:000.36786+0.00098
    30.09 08:500.36688+0.00082
    30.09 08:400.36606+0.0015
    30.09 08:300.36456+0.00149
    30.09 08:200.36307-0.00191
    30.09 08:100.36498+0.00082
    30.09 08:000.36416+0.00107
    30.09 07:500.36309+0.00046
    30.09 07:400.36263-0.00347
    30.09 07:300.3661+0.00114
    30.09 07:200.36496+0.00113
    30.09 07:100.36383+0.00101
    30.09 07:000.36282
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33364
    макс: 0.42161
    за неделю:
    0.36344

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.10 07:000.36344+0.00051
    01.10 06:000.36249-0.00125
    01.10 05:000.35997-0.00017
    01.10 04:000.36025+0.00062
    01.10 03:000.35967+0.00152
    01.10 02:000.35915-0.0002
    01.10 01:000.36299+0.0005
    01.10 00:000.36205-0.00161
    30.09 23:000.36622-0.00168
    30.09 22:000.36665-7.0E-5
    30.09 21:000.36526+0.00122
    30.09 20:000.36536+0.0004
    30.09 19:000.36554+0.00061
    30.09 18:000.36874-0.00115
    30.09 17:000.37211+0.00171
    30.09 16:000.37207-0.00132
    30.09 15:000.37572-0.00077
    30.09 14:000.37098-2.0E-5
    30.09 13:000.37105+0.00117
    30.09 12:000.36887-0.0016
    30.09 11:000.37155+0.00192
    30.09 10:000.36871-0.00047
    30.09 09:000.36786+0.00082
    30.09 08:000.36416+0.00101
    30.09 07:000.36282-0.00094
    30.09 06:000.36302-0.00127
    30.09 05:000.36221-0.00086
    30.09 04:000.35936+0.00019
    30.09 03:000.3599-0.00105
    30.09 02:000.36499-0.00083
    30.09 01:000.36751-0.00024
    30.09 00:000.36459-0.00107
    29.09 23:000.36843-0.0001
    29.09 22:000.37004-0.00075
    29.09 21:000.37468+0.00392
    29.09 20:000.37269+0.00062
    29.09 19:000.36828+0.00126
    29.09 18:000.3652-0.00049
    29.09 17:000.36268-0.00029
    29.09 16:000.35708-0.00053
    29.09 15:000.357-0.00046
    29.09 14:000.35706-0.00153
    29.09 13:000.36146-0.00087
    29.09 12:000.35967+0.0008
    29.09 11:000.35723+0.00012
    29.09 10:000.35661-0.00033
    29.09 09:000.36227+0.00243
    29.09 08:000.3572-0.00099
    29.09 07:000.35929-0.0022
    29.09 06:000.36234+0.00118
    29.09 05:000.35616-0.00028
    29.09 04:000.35228-0.00149
    29.09 03:000.35565+0.00068
    29.09 02:000.34145-0.00013
    29.09 01:000.33873-9.0E-5
    29.09 00:000.33707-0.00346
    28.09 23:000.33853+0.00166
    28.09 22:000.33364-0.00235
    28.09 21:000.34055-0.00101
    28.09 20:000.34234+0.00193
    28.09 19:000.34777-0.00326
    28.09 18:000.35149-0.00035
    28.09 17:000.35085-0.00106
    28.09 16:000.34774-0.00116
    28.09 15:000.3544+0.00058
    28.09 14:000.35154-0.0016
    28.09 13:000.36147+0.00013
    28.09 12:000.35793-0.00089
    28.09 11:000.35879+0.00425
    28.09 10:000.35368+0.0019
    28.09 09:000.35187-0.00083
    28.09 08:000.35839-0.00234
    28.09 07:000.3615-0.00157
    28.09 06:000.36272-0.00135
    28.09 05:000.36365-0.00222
    28.09 04:000.36716-0.0023
    28.09 03:000.36991-0.00202
    28.09 02:000.37286-0.00247
    28.09 01:000.37587+0.00221
    28.09 00:000.37151-0.00182
    27.09 23:000.37348+0.00014
    27.09 22:000.37398+0.00101
    27.09 21:000.37421-0.00325
    27.09 20:000.37907-0.00095
    27.09 19:000.37909+0.0011
    27.09 18:000.38425-0.00094
    27.09 17:000.38423-0.00061
    27.09 16:000.38331+0.00354
    27.09 15:000.38423+0.00033
    27.09 14:000.38481-0.00125
    27.09 13:000.38569+0.00207
    27.09 12:000.3811+0.00233
    27.09 11:000.37712-0.00119
    27.09 10:000.3761+0.00186
    27.09 09:000.36514+0.0031
    27.09 08:000.37155+0.00131
    27.09 07:000.37261+0.00062
    27.09 06:000.37162+0.00222
    27.09 05:000.37104+0.00074
    27.09 04:000.37004+9.0E-5
    27.09 03:000.37453-0.0003
    27.09 02:000.37547-0.00187
    27.09 01:000.37794+0.00241
    27.09 00:000.36823-0.00075
    26.09 23:000.36727-0.00261
    26.09 22:000.36668-0.00123
    26.09 21:000.36197-0.00036
    26.09 20:000.36322+0.0016
    26.09 19:000.36097-0.00035
    26.09 18:000.36321-0.00236
    26.09 17:000.36844+0.00206
    26.09 16:000.3601-0.00021
    26.09 15:000.35777+0.00243
    26.09 14:000.35925+0.00173
    26.09 13:000.36103-0.00293
    26.09 12:000.36847+0.0022
    26.09 11:000.36772+0.00141
    26.09 10:000.36375-9.0E-5
    26.09 09:000.36376-0.00298
    26.09 08:000.36491+0.00025
    26.09 07:000.36341-0.00145
    26.09 06:000.36162+0.00149
    26.09 05:000.35713+0.00156
    26.09 04:000.36159-0.00232
    26.09 03:000.36242-0.00212
    26.09 02:000.36449-0.00197
    26.09 01:000.35762+0.00115
    26.09 00:000.35751-0.00138
    25.09 23:000.35805-0.00033
    25.09 22:000.36125-0.00405
    25.09 21:000.36175-0.0004
    25.09 20:000.3586-0.00252
    25.09 19:000.36828+0.0016
    25.09 18:000.36987+0.00155
    25.09 17:000.37817-0.00306
    25.09 16:000.37982-0.00117
    25.09 15:000.38125+0.00362
    25.09 14:000.38505-0.00523
    25.09 13:000.39273-0.005
    25.09 12:000.3919+0.00332
    25.09 11:000.38359+0.00014
    25.09 10:000.38213-7.0E-5
    25.09 09:000.38536+0.00228
    25.09 08:000.38167+5.0E-5
    25.09 07:000.3816+0.0029
    25.09 06:000.37536+0.00223
    25.09 05:000.37631-0.00079
    25.09 04:000.37979-0.00034
    25.09 03:000.38252+0.00426
    25.09 02:000.38111-0.00073
    25.09 01:000.38794-0.00081
    25.09 00:000.38988+0.00068
    24.09 23:000.39175+0.00082
    24.09 22:000.39379+0.0004
    24.09 21:000.39486+0.00025
    24.09 20:000.39714-0.00397
    24.09 19:000.4046-0.00018
    24.09 18:000.40823-0.00068
    24.09 17:000.41067+0.00082
    24.09 16:000.41105+0.0016
    24.09 15:000.409-0.00227
    24.09 14:000.41514-0.0041
    24.09 13:000.41768-0.00283
    24.09 12:000.41832+0.00384
    24.09 11:000.41154-0.00071
    24.09 10:000.41833-0.00242
    24.09 09:000.42161+2.0E-5
    24.09 08:000.41977-0.0028
    24.09 07:000.41809
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.23485
    макс: 0.42161
    за месяц:
    0.36344
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.09.20200.36642+0.00442
    29.09.20200.362+0.01068
    28.09.20200.35132-0.02532
    27.09.20200.37664+0.0121
    26.09.20200.36454-0.00897
    25.09.20200.37351-0.03386
    24.09.20200.40737+0.009
    23.09.20200.39837+0.00158
    22.09.20200.39679+0.01261
    21.09.20200.38418+0.02539
    20.09.20200.35879+0.005
    19.09.20200.35379+0.01113
    18.09.20200.34266+0.00764
    17.09.20200.33502-0.00368
    16.09.20200.3387+0.01981
    15.09.20200.31889+0.01536
    14.09.20200.30353+0.00691
    13.09.20200.29662+0.016
    12.09.20200.28062-0.00934
    11.09.20200.28996-0.02078
    10.09.20200.31074-0.01647
    09.09.20200.32721-0.00225
    08.09.20200.32946+0.00544
    07.09.20200.32402-0.00374
    06.09.20200.32776+0.01351
    05.09.20200.31425+0.00375
    04.09.20200.3105+0.02944
    03.09.20200.28106+0.02288
    02.09.20200.25818+0.01979
    01.09.20200.23839+0.00354
    31.08.20200.23485
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.18917
    макс: 0.42161
    за квартал:
    0.36344
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.09.20200.36642+0.00442
    29.09.20200.362+0.01068
    28.09.20200.35132-0.02532
    27.09.20200.37664+0.0121
    26.09.20200.36454-0.00897
    25.09.20200.37351-0.03386
    24.09.20200.40737+0.009
    23.09.20200.39837+0.00158
    22.09.20200.39679+0.01261
    21.09.20200.38418+0.02539
    20.09.20200.35879+0.005
    19.09.20200.35379+0.01113
    18.09.20200.34266+0.00764
    17.09.20200.33502-0.00368
    16.09.20200.3387+0.01981
    15.09.20200.31889+0.01536
    14.09.20200.30353+0.00691
    13.09.20200.29662+0.016
    12.09.20200.28062-0.00934
    11.09.20200.28996-0.02078
    10.09.20200.31074-0.01647
    09.09.20200.32721-0.00225
    08.09.20200.32946+0.00544
    07.09.20200.32402-0.00374
    06.09.20200.32776+0.01351
    05.09.20200.31425+0.00375
    04.09.20200.3105+0.02944
    03.09.20200.28106+0.02288
    02.09.20200.25818+0.01979
    01.09.20200.23839+0.00354
    31.08.20200.23485+0.00738
    30.08.20200.22747+0.00066
    29.08.20200.22681-0.00552
    28.08.20200.23233+0.00108
    27.08.20200.23125+0.00862
    26.08.20200.22263+0.00833
    25.08.20200.2143+0.0136
    24.08.20200.2007+0.00132
    23.08.20200.19938-0.00078
    22.08.20200.20016+0.01099
    21.08.20200.18917-0.07084
    20.08.20200.26001-0.01236
    19.08.20200.27237+0.01926
    18.08.20200.25311+0.00384
    17.08.20200.24927-0.02956
    16.08.20200.27883+0.00047
    15.08.20200.27836-0.02266
    14.08.20200.30102-0.01544
    13.08.20200.31646-0.01182
    12.08.20200.32828+0.00864
    11.08.20200.31964+0.01103
    10.08.20200.30861-0.0249
    09.08.20200.33351-0.01734
    08.08.20200.35085-0.00048
    07.08.20200.35133-0.00946
    06.08.20200.36079+0.00142
    05.08.20200.35937-0.0059
    04.08.20200.36527-0.00769
    03.08.20200.37296+0.00016
    02.08.20200.3728+0.0032
    01.08.20200.3696-0.00066
    31.07.20200.37026+0.00234
    30.07.20200.36792+0.00644
    29.07.20200.36148-0.02053
    28.07.20200.38201-0.00649
    27.07.20200.3885+0.01951
    26.07.20200.36899+0.00542
    25.07.20200.36357-0.00314
    24.07.20200.36671+0.01152
    23.07.20200.35519-0.00097
    22.07.20200.35616-0.00269
    21.07.20200.35885+0.0106
    20.07.20200.34825+0.00614
    19.07.20200.34211-0.00704
    18.07.20200.34915-0.01037
    17.07.20200.35952-0.01148
    16.07.20200.371+0.01326
    15.07.20200.35774-0.00374
    14.07.20200.36148+0.01494
    13.07.20200.34654+0.01125
    12.07.20200.33529+8.0E-5
    11.07.20200.33521-0.01216
    10.07.20200.34737+0.01623
    09.07.20200.33114+0.01181
    08.07.20200.31933-0.03383
    07.07.20200.35316-0.00121
    06.07.20200.35437-0.02352
    05.07.20200.37789+0.01953
    04.07.20200.35836-0.02203
    03.07.20200.38039-0.02814
    02.07.20200.40853

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот