Меню сайта

Курс китайского юаня к 0x

Обновлено: 19.08.2019 15:00:01

=
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню
Обменять китайский юань на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80012
    макс: 0.81534
    за сутки:
    0.80217

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.08 15:000.80217+0.00205
    19.08 14:500.80012-0.00115
    19.08 14:400.80127+4.0E-5
    19.08 14:300.80123+0.00049
    19.08 14:200.80074-0.00099
    19.08 14:100.80173-2.0E-5
    19.08 14:000.80175-0.00055
    19.08 13:500.8023+0.00073
    19.08 13:400.80157-5.0E-5
    19.08 13:300.80162-0.00057
    19.08 13:200.80219-0.00109
    19.08 13:100.80328+0.00048
    19.08 13:000.8028-4.0E-5
    19.08 12:500.80284+0.00036
    19.08 12:400.80248+0.00069
    19.08 12:300.80179+9.0E-5
    19.08 12:200.8017-0.00038
    19.08 12:100.80208-0.00042
    19.08 12:000.8025-0.00014
    19.08 11:500.80264+0.00051
    19.08 11:400.80213-0.00064
    19.08 11:300.80277+3.0E-5
    19.08 11:200.80274-0.00061
    19.08 11:100.80335+0.00014
    19.08 11:000.80321-0.00014
    19.08 10:500.80335-0.00116
    19.08 10:400.80451-0.00182
    19.08 10:300.80633-0.00278
    19.08 10:200.80911-0.00133
    19.08 10:100.81044-0.0049
    19.08 10:000.81534+0.00155
    19.08 09:500.81379+0.00219
    19.08 09:400.8116-0.00054
    19.08 09:300.81214-5.0E-5
    19.08 09:200.81219-0.00094
    19.08 09:100.81313+0.00137
    19.08 09:000.81176+0.00197
    19.08 08:500.80979-0.0003
    19.08 08:400.81009-0.00075
    19.08 08:300.81084-7.0E-5
    19.08 08:200.81091+0.00112
    19.08 08:100.80979+0.00064
    19.08 08:000.80915+0.00071
    19.08 07:500.80844-0.00069
    19.08 07:400.80913+0.00032
    19.08 07:300.80881+0.00025
    19.08 07:200.80856+0.00132
    19.08 07:100.80724-0.00036
    19.08 07:000.8076-0.00026
    19.08 06:500.80786+0.00022
    19.08 06:400.80764-0.00068
    19.08 06:300.80832+0.00032
    19.08 06:200.808+0.00073
    19.08 06:100.80727+0.00211
    19.08 06:000.80516+6.0E-5
    19.08 05:500.8051-0.00103
    19.08 05:400.80613-0.00134
    19.08 05:300.80747-0.00111
    19.08 05:200.80858-0.0018
    19.08 05:100.81038-0.00026
    19.08 05:000.81064+6.0E-5
    19.08 04:500.81058-0.00217
    19.08 04:400.81275-0.0004
    19.08 04:300.81315+0.00021
    19.08 04:200.81294+0.00167
    19.08 04:100.81127-0.00036
    19.08 04:000.81163-0.0006
    19.08 03:500.81223+7.0E-5
    19.08 03:400.81216+4.0E-5
    19.08 03:300.81212+0.00165
    19.08 03:200.81047+0.00049
    19.08 03:100.80998+0.00067
    19.08 03:000.80931+0.00033
    19.08 02:500.80898-0.00026
    19.08 02:400.80924-0.00027
    19.08 02:300.80951+0.00061
    19.08 02:200.8089-0.001
    19.08 02:100.8099-1.0E-5
    19.08 02:000.80991+0.00154
    19.08 01:500.80837+0.00137
    19.08 01:400.807+7.0E-5
    19.08 01:300.80693-0.00061
    19.08 01:200.80754+0.00091
    19.08 01:100.80663+0.00187
    19.08 01:000.80476-0.0007
    19.08 00:500.80546-0.00036
    19.08 00:400.80582-0.00128
    19.08 00:300.8071-0.00033
    19.08 00:200.80743-0.00142
    19.08 00:100.80885+3.0E-5
    19.08 00:000.80882+0.00273
    18.08 23:500.80609-0.0003
    18.08 23:400.80639+6.0E-5
    18.08 23:300.80633-0.00067
    18.08 23:200.807-0.0009
    18.08 23:100.8079+0.00046
    18.08 23:000.80744+0.00046
    18.08 22:500.80698+0.00045
    18.08 22:400.80653-4.0E-5
    18.08 22:300.80657+0.00054
    18.08 22:200.80603+0.00268
    18.08 22:100.80335-0.00082
    18.08 22:000.80417-0.00095
    18.08 21:500.80512+0.00063
    18.08 21:400.80449-0.00052
    18.08 21:300.80501-1.0E-5
    18.08 21:200.80502-0.00055
    18.08 21:100.80557-
    18.08 21:000.80557+0.001
    18.08 20:500.80457+4.0E-5
    18.08 20:400.80453+0.00031
    18.08 20:300.80422-0.00035
    18.08 20:200.80457+0.00047
    18.08 20:100.8041+6.0E-5
    18.08 20:000.80404-0.00083
    18.08 19:500.80487+0.00012
    18.08 19:400.80475-0.00189
    18.08 19:300.80664-0.00174
    18.08 19:200.80838-0.00082
    18.08 19:100.8092-0.00093
    18.08 19:000.81013-0.00029
    18.08 18:500.81042+0.00036
    18.08 18:400.81006-0.00073
    18.08 18:300.81079-0.00033
    18.08 18:200.81112-3.0E-5
    18.08 18:100.81115+5.0E-5
    18.08 18:000.8111+0.00082
    18.08 17:500.81028+0.00356
    18.08 17:400.80672-0.00053
    18.08 17:300.80725+0.00056
    18.08 17:200.80669-0.00041
    18.08 17:100.8071-0.00119
    18.08 17:000.80829-0.00178
    18.08 16:500.81007-0.00226
    18.08 16:400.81233-0.00015
    18.08 16:300.81248+0.00017
    18.08 16:200.81231-0.00044
    18.08 16:100.81275+0.00014
    18.08 16:000.81261-0.00015
    18.08 15:500.81276+0.0003
    18.08 15:400.81246+0.00042
    18.08 15:300.81204+0.00038
    18.08 15:200.81166-0.00032
    18.08 15:100.81198-0.00292
    18.08 15:000.8149
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73945
    макс: 0.90422
    за неделю:
    0.80217

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.08 15:000.80217-2.0E-5
    19.08 14:000.80175+0.00048
    19.08 13:000.8028-0.00042
    19.08 12:000.8025+0.00014
    19.08 11:000.80321-0.0049
    19.08 10:000.81534+0.00137
    19.08 09:000.81176+0.00064
    19.08 08:000.80915-0.00036
    19.08 07:000.8076+0.00211
    19.08 06:000.80516-0.00026
    19.08 05:000.81064-0.00036
    19.08 04:000.81163+0.00067
    19.08 03:000.80931-1.0E-5
    19.08 02:000.80991+0.00187
    19.08 01:000.80476+3.0E-5
    19.08 00:000.80882+0.00046
    18.08 23:000.80744-0.00082
    18.08 22:000.80417-
    18.08 21:000.80557+6.0E-5
    18.08 20:000.80404-0.00093
    18.08 19:000.81013+5.0E-5
    18.08 18:000.8111-0.00119
    18.08 17:000.80829+0.00014
    18.08 16:000.81261-0.00292
    18.08 15:000.8149-0.00124
    18.08 14:000.81968-0.00145
    18.08 13:000.83066-0.00184
    18.08 12:000.83586-0.00068
    18.08 11:000.83389-0.00143
    18.08 10:000.83052-0.00055
    18.08 09:000.83711+4.0E-5
    18.08 08:000.8375+0.00161
    18.08 07:000.83552+0.00072
    18.08 06:000.83409-0.00066
    18.08 05:000.83363-0.00029
    18.08 04:000.83061+6.0E-5
    18.08 03:000.82458-0.00068
    18.08 02:000.82606-5.0E-5
    18.08 01:000.83304-0.00029
    18.08 00:000.83339+0.00032
    17.08 23:000.82923+0.00017
    17.08 22:000.83165+0.00366
    17.08 21:000.83316+0.0002
    17.08 20:000.82117-0.00125
    17.08 19:000.82125+0.00067
    17.08 18:000.82173-0.00129
    17.08 17:000.82046+0.00097
    17.08 16:000.82469+0.00248
    17.08 15:000.82208+0.00144
    17.08 14:000.81819+0.00045
    17.08 13:000.81725+0.00068
    17.08 12:000.8201-0.00039
    17.08 11:000.82003+0.00111
    17.08 10:000.82023-0.00112
    17.08 09:000.81969+0.00158
    17.08 08:000.81827+3.0E-5
    17.08 07:000.81964-0.00099
    17.08 06:000.81744-0.00144
    17.08 05:000.81547-0.00106
    17.08 04:000.81736+0.00179
    17.08 03:000.81146-0.00158
    17.08 02:000.81276-0.00282
    17.08 01:000.81202-0.00033
    17.08 00:000.8121-0.00318
    16.08 23:000.80923-0.00136
    16.08 22:000.8076+0.00112
    16.08 21:000.80716+0.00367
    16.08 20:000.80345+0.00308
    16.08 19:000.80415+0.00106
    16.08 18:000.81483-0.00215
    16.08 17:000.81459+0.00125
    16.08 16:000.81523-0.00774
    16.08 15:000.81957-0.00055
    16.08 14:000.80952+0.0057
    16.08 13:000.80454+0.00318
    16.08 12:000.80242+8.0E-5
    16.08 11:000.80979-0.00291
    16.08 10:000.83335+0.00214
    16.08 09:000.82999+0.00425
    16.08 08:000.80118+0.00052
    16.08 07:000.78832+0.00941
    16.08 06:000.7708-0.00359
    16.08 05:000.7718-0.0024
    16.08 04:000.777-0.0064
    16.08 03:000.81843-0.00032
    16.08 02:000.81799-0.00223
    16.08 01:000.81279+0.00983
    16.08 00:000.80117-0.00316
    15.08 23:000.84101-0.00246
    15.08 22:000.85612-0.00129
    15.08 21:000.86768+0.00035
    15.08 20:000.86411-0.00179
    15.08 19:000.85795-0.00342
    15.08 18:000.86709-0.00207
    15.08 17:000.87609-0.0014
    15.08 16:000.87057-0.00222
    15.08 15:000.87151-0.00034
    15.08 14:000.8771-0.00173
    15.08 13:000.87593-0.00045
    15.08 12:000.88369-0.00636
    15.08 11:000.88603+0.00243
    15.08 10:000.90422+0.00349
    15.08 09:000.89166-0.00116
    15.08 08:000.89061+0.00164
    15.08 07:000.8827+0.00228
    15.08 06:000.86748+0.00136
    15.08 05:000.86559+0.00155
    15.08 04:000.86189-0.00615
    15.08 03:000.87249-0.00073
    15.08 02:000.85552+0.00015
    15.08 01:000.85831-0.00201
    15.08 00:000.86362-0.00115
    14.08 23:000.86294-0.00183
    14.08 22:000.86543-0.00071
    14.08 21:000.8601+0.01368
    14.08 20:000.82783-0.00243
    14.08 19:000.81143+0.00075
    14.08 18:000.81142+0.00099
    14.08 17:000.80969+0.00086
    14.08 16:000.80898+0.00176
    14.08 15:000.81252+0.00137
    14.08 14:000.80246-0.00308
    14.08 13:000.80787-0.00295
    14.08 12:000.80367-0.00022
    14.08 11:000.7975+0.00056
    14.08 10:000.79034-0.0007
    14.08 09:000.79212-0.00085
    14.08 08:000.79459+0.00017
    14.08 07:000.79699-0.00069
    14.08 06:000.79106-0.0013
    14.08 05:000.79708+0.001
    14.08 04:000.78769+0.00406
    14.08 03:000.7807+1.0E-5
    14.08 02:000.77813-0.00375
    14.08 01:000.78309+0.00018
    14.08 00:000.78117-0.00529
    13.08 23:000.78881+0.00086
    13.08 22:000.79045-0.00152
    13.08 21:000.7978+0.00092
    13.08 20:000.79247-0.00217
    13.08 19:000.79222-0.00127
    13.08 18:000.78892+0.00346
    13.08 17:000.7722-0.00092
    13.08 16:000.77158-0.001
    13.08 15:000.7718+0.00101
    13.08 14:000.76941-0.00072
    13.08 13:000.76723+0.00296
    13.08 12:000.76822-0.00018
    13.08 11:000.76193-0.00078
    13.08 10:000.75855-0.00109
    13.08 09:000.75913+0.00101
    13.08 08:000.75902+0.00056
    13.08 07:000.75641+0.0008
    13.08 06:000.75379-0.00042
    13.08 05:000.75769+0.00018
    13.08 04:000.75119+0.00018
    13.08 03:000.75201-0.00058
    13.08 02:000.75024-0.00069
    13.08 01:000.75062-0.00181
    13.08 00:000.75101+0.00071
    12.08 23:000.74698-0.00038
    12.08 22:000.74467+0.00015
    12.08 21:000.74369+0.00051
    12.08 20:000.74229+0.00039
    12.08 19:000.74149-0.00111
    12.08 18:000.74286+0.00097
    12.08 17:000.74103-0.00053
    12.08 16:000.73945+0.00062
    12.08 15:000.73983
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.59525
    макс: 0.90422
    за месяц:
    0.80217
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.20190.81941-0.00324
    17.08.20190.82265+0.01702
    16.08.20190.80563-0.05756
    15.08.20190.86319+0.04572
    14.08.20190.81747+0.04414
    13.08.20190.77333+0.03367
    12.08.20190.73966+0.00667
    11.08.20190.73299-0.00246
    10.08.20190.73545-0.0166
    09.08.20190.75205+0.01501
    08.08.20190.73704+0.02617
    07.08.20190.71087+0.02445
    06.08.20190.68642+0.02973
    05.08.20190.65669-0.01678
    04.08.20190.67347+0.00953
    03.08.20190.66394-0.00018
    02.08.20190.66412+0.01105
    01.08.20190.65307+0.00239
    31.07.20190.65068-0.00274
    30.07.20190.65342+0.01134
    29.07.20190.64208+0.00377
    28.07.20190.63831+0.00124
    27.07.20190.63707+0.01108
    26.07.20190.62599+0.00215
    25.07.20190.62384-0.03226
    24.07.20190.6561+0.02424
    23.07.20190.63186+0.02475
    22.07.20190.60711+0.00543
    21.07.20190.60168+0.00643
    20.07.20190.59525-0.02002
    19.07.20190.61527
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.41051
    макс: 0.90422
    за квартал:
    0.80217
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.20190.81941-0.00324
    17.08.20190.82265+0.01702
    16.08.20190.80563-0.05756
    15.08.20190.86319+0.04572
    14.08.20190.81747+0.04414
    13.08.20190.77333+0.03367
    12.08.20190.73966+0.00667
    11.08.20190.73299-0.00246
    10.08.20190.73545-0.0166
    09.08.20190.75205+0.01501
    08.08.20190.73704+0.02617
    07.08.20190.71087+0.02445
    06.08.20190.68642+0.02973
    05.08.20190.65669-0.01678
    04.08.20190.67347+0.00953
    03.08.20190.66394-0.00018
    02.08.20190.66412+0.01105
    01.08.20190.65307+0.00239
    31.07.20190.65068-0.00274
    30.07.20190.65342+0.01134
    29.07.20190.64208+0.00377
    28.07.20190.63831+0.00124
    27.07.20190.63707+0.01108
    26.07.20190.62599+0.00215
    25.07.20190.62384-0.03226
    24.07.20190.6561+0.02424
    23.07.20190.63186+0.02475
    22.07.20190.60711+0.00543
    21.07.20190.60168+0.00643
    20.07.20190.59525-0.02002
    19.07.20190.61527-0.01173
    18.07.20190.627-0.02435
    17.07.20190.65135+0.05551
    16.07.20190.59584-0.04322
    15.07.20190.63906+0.03999
    14.07.20190.59907+0.04319
    13.07.20190.55588+0.00523
    12.07.20190.55065-0.01131
    11.07.20190.56196+0.04358
    10.07.20190.51838+0.02134
    09.07.20190.49704+0.01486
    08.07.20190.48218-0.00741
    07.07.20190.48959-0.0038
    06.07.20190.49339-0.00957
    05.07.20190.50296+0.01168
    04.07.20190.49128+0.00437
    03.07.20190.48691-0.00776
    02.07.20190.49467+0.01204
    01.07.20190.48263+0.01729
    30.06.20190.46534+0.0009
    29.06.20190.46444+0.01315
    28.06.20190.45129-0.01756
    27.06.20190.46885+0.03644
    26.06.20190.43241+0.00332
    25.06.20190.42909-0.00104
    24.06.20190.43013+0.01384
    23.06.20190.41629-0.01041
    22.06.20190.4267-0.00915
    21.06.20190.43585-0.00229
    20.06.20190.43814+0.01456
    19.06.20190.42358+0.00428
    18.06.20190.4193+0.00879
    17.06.20190.41051-0.00097
    16.06.20190.41148-0.00678
    15.06.20190.41826-0.0264
    14.06.20190.44466+0.00728
    13.06.20190.43738-0.00261
    12.06.20190.43999-0.00636
    11.06.20190.44635+0.00294
    10.06.20190.44341+0.00146
    09.06.20190.44195+0.02038
    08.06.20190.42157-0.02284
    07.06.20190.44441-0.00789
    06.06.20190.4523-0.01486
    05.06.20190.46716-0.00077
    04.06.20190.46793+0.03717
    03.06.20190.43076+0.00184
    02.06.20190.42892+0.00115
    01.06.20190.42777-0.01208
    31.05.20190.43985+0.0216
    30.05.20190.41825-0.00859
    29.05.20190.42684-0.00432
    28.05.20190.43116-0.0047
    27.05.20190.43586-0.01635
    26.05.20190.45221-0.00454
    25.05.20190.45675-0.00106
    24.05.20190.45781-0.01767
    23.05.20190.47548+0.03105
    22.05.20190.44443-0.00571
    21.05.20190.45014-0.00044
    20.05.20190.45058

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »