Курс китайского юаня к 0x

Обновлено: 20.06.2019 20:10:01


	=
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню Обменять китайский юань на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41893

макс: 0.44561

за сутки:

0.44342

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.06 20:10	0.44342	-0.00053
20.06 20:00	0.44395	-0.00057
20.06 19:50	0.44452	+0.00051
20.06 19:40	0.44401	-0.00111
20.06 19:30	0.44512	-0.00049
20.06 19:20	0.44561	+0.00074
20.06 19:10	0.44487	-0.00032
20.06 19:00	0.44519	+0.00059
20.06 18:50	0.4446	+0.00074
20.06 18:40	0.44386	+0.00069
20.06 18:30	0.44317	-0.00079
20.06 18:20	0.44396	+0.00073
20.06 18:10	0.44323	-0.00016
20.06 18:00	0.44339	-0.00083
20.06 17:50	0.44422	+0.00235
20.06 17:40	0.44187	+1.0E-5
20.06 17:30	0.44186	+0.00058
20.06 17:20	0.44128	-0.00011
20.06 17:10	0.44139	+0.00101
20.06 17:00	0.44038	-0.00024
20.06 16:50	0.44062	+0.00015
20.06 16:40	0.44047	+5.0E-5
20.06 16:30	0.44042	-0.00031
20.06 16:20	0.44073	+2.0E-5
20.06 16:10	0.44071	-0.00013
20.06 16:00	0.44084	+0.00091
20.06 15:50	0.43993	-0.00072
20.06 15:40	0.44065	-0.00092
20.06 15:30	0.44157	+8.0E-5
20.06 15:20	0.44149	+0.00114
20.06 15:10	0.44035	-0.00132
20.06 15:00	0.44167	+0.00064
20.06 14:50	0.44103	+0.00023
20.06 14:40	0.4408	-0.00035
20.06 14:30	0.44115	+0.00112
20.06 14:20	0.44003	-0.00043
20.06 14:10	0.44046	+0.00034
20.06 14:00	0.44012	-0.0009
20.06 13:50	0.44102	-9.0E-5
20.06 13:40	0.44111	-0.00038
20.06 13:30	0.44149	+0.00216
20.06 13:20	0.43933	+0.00036
20.06 13:10	0.43897	-0.00022
20.06 13:00	0.43919	-0.00037
20.06 12:50	0.43956	-0.00112
20.06 12:40	0.44068	+0.00031
20.06 12:30	0.44037	+0.00049
20.06 12:20	0.43988	+0.00058
20.06 12:10	0.4393	+0.00033
20.06 12:00	0.43897	+0.00016
20.06 11:50	0.43881	+0.00041
20.06 11:40	0.4384	+0.00114
20.06 11:30	0.43726	-0.00029
20.06 11:20	0.43755	+0.00015
20.06 11:10	0.4374	+0.00017
20.06 11:00	0.43723	+0.00432
20.06 10:50	0.43291	-0.00059
20.06 10:40	0.4335	-0.00024
20.06 10:30	0.43374	+0.0001
20.06 10:20	0.43364	-0.00019
20.06 10:10	0.43383	+0.00193
20.06 10:00	0.4319	+0.00058
20.06 09:50	0.43132	+0.00036
20.06 09:40	0.43096	-8.0E-5
20.06 09:30	0.43104	+0.00034
20.06 09:20	0.4307	-0.00057
20.06 09:10	0.43127	+0.00049
20.06 09:00	0.43078	-0.00115
20.06 08:50	0.43193	+0.00078
20.06 08:40	0.43115	+0.00042
20.06 08:30	0.43073	+8.0E-5
20.06 08:20	0.43065	+0.00076
20.06 08:10	0.42989	+0.00174
20.06 08:00	0.42815	+9.0E-5
20.06 07:50	0.42806	-0.00099
20.06 07:40	0.42905	+0.00062
20.06 07:30	0.42843	-0.0007
20.06 07:20	0.42913	+0.00032
20.06 07:10	0.42881	+0.00072
20.06 07:00	0.42809	+0.00063
20.06 06:50	0.42746	-0.00107
20.06 06:40	0.42853	+0.00014
20.06 06:30	0.42839	+0.00105
20.06 06:20	0.42734	+0.001
20.06 06:10	0.42634	+0.00116
20.06 06:00	0.42518	+0.00044
20.06 05:50	0.42474	-0.00047
20.06 05:40	0.42521	+0.00038
20.06 05:30	0.42483	-0.00024
20.06 05:20	0.42507	-8.0E-5
20.06 05:10	0.42515	-0.00093
20.06 05:00	0.42608	+0.0002
20.06 04:50	0.42588	+0.00016
20.06 04:40	0.42572	-
20.06 04:30	0.42572	+0.00029
20.06 04:20	0.42543	-0.00052
20.06 04:10	0.42595	+0.00068
20.06 04:00	0.42527	+0.00033
20.06 03:50	0.42494	-0.00058
20.06 03:40	0.42552	+0.00072
20.06 03:30	0.4248	-0.0008
20.06 03:20	0.4256	+0.0001
20.06 03:10	0.4255	+0.00056
20.06 03:00	0.42494	+0.00024
20.06 02:50	0.4247	+0.00026
20.06 02:40	0.42444	-0.00021
20.06 02:30	0.42465	+0.00055
20.06 02:20	0.4241	+1.0E-5
20.06 02:10	0.42409	+4.0E-5
20.06 02:00	0.42405	+0.0007
20.06 01:50	0.42335	+0.00108
20.06 01:40	0.42227	+0.00017
20.06 01:30	0.4221	-0.00047
20.06 01:20	0.42257	+0.00035
20.06 01:10	0.42222	-0.00051
20.06 01:00	0.42273	+0.00083
20.06 00:50	0.4219	+0.00016
20.06 00:40	0.42174	-0.00099
20.06 00:30	0.42273	+0.00046
20.06 00:20	0.42227	-0.0011
20.06 00:10	0.42337	-0.00051
20.06 00:00	0.42388	-0.00054
19.06 23:50	0.42442	+0.00043
19.06 23:40	0.42399	+0.00032
19.06 23:30	0.42367	+0.00093
19.06 23:20	0.42274	-0.0001
19.06 23:10	0.42284	-0.00075
19.06 23:00	0.42359	-0.0003
19.06 22:50	0.42389	-0.00019
19.06 22:40	0.42408	+0.00048
19.06 22:30	0.4236	+0.00248
19.06 22:20	0.42112	-9.0E-5
19.06 22:10	0.42121	+0.00046
19.06 22:00	0.42075	+0.00023
19.06 21:50	0.42052	-0.0001
19.06 21:40	0.42062	-0.00059
19.06 21:30	0.42121	-5.0E-5
19.06 21:20	0.42126	-0.00019
19.06 21:10	0.42145	+0.00159
19.06 21:00	0.41986	+0.00064
19.06 20:50	0.41922	+0.00029
19.06 20:40	0.41893	-0.00105
19.06 20:30	0.41998	-0.00105
19.06 20:20	0.42103	+0.00032
19.06 20:10	0.42071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39691

макс: 0.45644

за неделю:

0.44342

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.00053
20.06 20:00	0.44395	-0.00032
20.06 19:00	0.44519	-0.00016
20.06 18:00	0.44339	+0.00101
20.06 17:00	0.44038	-0.00013
20.06 16:00	0.44084	-0.00132
20.06 15:00	0.44167	+0.00034
20.06 14:00	0.44012	-0.00022
20.06 13:00	0.43919	+0.00033
20.06 12:00	0.43897	+0.00017
20.06 11:00	0.43723	+0.00193
20.06 10:00	0.4319	+0.00049
20.06 09:00	0.43078	+0.00174
20.06 08:00	0.42815	+0.00072
20.06 07:00	0.42809	+0.00116
20.06 06:00	0.42518	-0.00093
20.06 05:00	0.42608	+0.00068
20.06 04:00	0.42527	+0.00056
20.06 03:00	0.42494	+4.0E-5
20.06 02:00	0.42405	-0.00051
20.06 01:00	0.42273	-0.00051
20.06 00:00	0.42388	-0.00075
19.06 23:00	0.42359	+0.00046
19.06 22:00	0.42075	+0.00159
19.06 21:00	0.41986	+0.00019
19.06 20:00	0.42052	+0.00012
19.06 19:00	0.42233	-0.00058
19.06 18:00	0.42248	+0.00094
19.06 17:00	0.4224	-0.00095
19.06 16:00	0.42137	-7.0E-5
19.06 15:00	0.41807	+2.0E-5
19.06 14:00	0.41895	+3.0E-5
19.06 13:00	0.41871	-0.00105
19.06 12:00	0.42456	-0.00029
19.06 11:00	0.4248	+0.00069
19.06 10:00	0.42533	-0.00082
19.06 09:00	0.42745	-0.00076
19.06 08:00	0.42754	-0.00186
19.06 07:00	0.42845	+0.00214
19.06 06:00	0.42545	-0.00021
19.06 05:00	0.4289	-0.00188
19.06 04:00	0.42805	-0.00064
19.06 03:00	0.42811	-6.0E-5
19.06 02:00	0.43053	-0.00138
19.06 01:00	0.4317	-0.00039
19.06 00:00	0.4275	+0.0007
18.06 23:00	0.42814	-0.00066
18.06 22:00	0.42705	+0.00064
18.06 21:00	0.42584	+0.00066
18.06 20:00	0.42773	+0.00067
18.06 19:00	0.42105	+0.00079
18.06 18:00	0.41959	+0.00044
18.06 17:00	0.41704	+0.00065
18.06 16:00	0.41706	-0.00076
18.06 15:00	0.41788	+0.00097
18.06 14:00	0.41633	+0.00068
18.06 13:00	0.41325	-0.00114
18.06 12:00	0.41431	+0.00028
18.06 11:00	0.41691	-0.00073
18.06 10:00	0.41119	-0.0013
18.06 09:00	0.41233	+0.00076
18.06 08:00	0.40851	+0.0002
18.06 07:00	0.406	-0.00131
18.06 06:00	0.41019	+0.00135
18.06 05:00	0.41511	-0.00017
18.06 04:00	0.41804	-0.00275
18.06 03:00	0.41648	+0.0007
18.06 02:00	0.4141	-0.00165
18.06 01:00	0.41548	+0.00106
18.06 00:00	0.4128	-7.0E-5
17.06 23:00	0.41261	+0.00161
17.06 22:00	0.41128	-0.00028
17.06 21:00	0.41072	+0.00108
17.06 20:00	0.41087	-0.00072
17.06 19:00	0.41101	+0.00229
17.06 18:00	0.40616	-0.00013
17.06 17:00	0.40915	+0.00092
17.06 16:00	0.41002	-0.00024
17.06 15:00	0.41033	-0.00075
17.06 14:00	0.40844	-0.00026
17.06 13:00	0.40985	+0.00039
17.06 12:00	0.40918	-0.00075
17.06 11:00	0.40898	+0.00127
17.06 10:00	0.40965	-7.0E-5
17.06 09:00	0.41079	+0.00065
17.06 08:00	0.40921	-0.00066
17.06 07:00	0.40825	+0.00065
17.06 06:00	0.40775	-0.00013
17.06 05:00	0.40774	-0.0003
17.06 04:00	0.41009	-0.00049
17.06 03:00	0.41327	+7.0E-5
17.06 02:00	0.41139	-0.00107
17.06 01:00	0.41483	-0.00019
17.06 00:00	0.41915	+0.00107
16.06 23:00	0.41825	+0.00202
16.06 22:00	0.41439	+0.00066
16.06 21:00	0.41437	+0.00084
16.06 20:00	0.41233	+0.00032
16.06 19:00	0.41538	-0.00081
16.06 18:00	0.4162	-0.0007
16.06 17:00	0.41473	-2.0E-5
16.06 16:00	0.41754	+0.00011
16.06 15:00	0.41625	+0.00067
16.06 14:00	0.41519	-0.00171
16.06 13:00	0.41392	+0.00076
16.06 12:00	0.40993	-0.00188
16.06 11:00	0.40637	+0.00017
16.06 10:00	0.40676	+0.00632
16.06 09:00	0.39949	-0.00246
16.06 08:00	0.40515	-0.0004
16.06 07:00	0.40469	+5.0E-5
16.06 06:00	0.4062	+0.00102
16.06 05:00	0.40494	+0.00076
16.06 04:00	0.40691	-9.0E-5
16.06 03:00	0.40289	-0.0012
16.06 02:00	0.4022	-0.00231
16.06 01:00	0.40461	-0.00025
16.06 00:00	0.40459	-0.00027
15.06 23:00	0.40521	+0.00047
15.06 22:00	0.40354	+0.00123
15.06 21:00	0.39691	+0.00055
15.06 20:00	0.40618	-0.0068
15.06 19:00	0.414	-0.00132
15.06 18:00	0.42369	-0.00224
15.06 17:00	0.42988	+0.00067
15.06 16:00	0.42824	+0.00061
15.06 15:00	0.42661	+0.00077
15.06 14:00	0.42666	+0.0004
15.06 13:00	0.42658	+0.00043
15.06 12:00	0.42594	-0.00093
15.06 11:00	0.424	+0.00399
15.06 10:00	0.42395	-0.00022
15.06 09:00	0.42155	-0.00011
15.06 08:00	0.42132	-0.00075
15.06 07:00	0.42153	-0.00022
15.06 06:00	0.42655	-0.00074
15.06 05:00	0.43011	-0.00012
15.06 04:00	0.43084	+0.00047
15.06 03:00	0.42943	-0.0017
15.06 02:00	0.43108	-0.00207
15.06 01:00	0.43326	-0.00443
15.06 00:00	0.43901	-0.00217
14.06 23:00	0.44774	+4.0E-5
14.06 22:00	0.45192	-0.0016
14.06 21:00	0.45543	-0.00083
14.06 20:00	0.45644	+0.00191
14.06 19:00	0.45129	+0.00052
14.06 18:00	0.44937	-0.00148
14.06 17:00	0.45366	+8.0E-5
14.06 16:00	0.44984	+0.00033
14.06 15:00	0.4499	+0.00099
14.06 14:00	0.44662	-0.0005
14.06 13:00	0.44714	+0.00125
14.06 12:00	0.44531	+0.00014
14.06 11:00	0.44353	-0.00093
14.06 10:00	0.44271	+0.00041
14.06 09:00	0.44026	+3.0E-5
14.06 08:00	0.44089	+0.00019
14.06 07:00	0.4434	+0.00052
14.06 06:00	0.44235	+0.00059
14.06 05:00	0.44144	-5.0E-5
14.06 04:00	0.43965	-0.00473
14.06 03:00	0.44362	-0.00075
14.06 02:00	0.4408	+0.0012
14.06 01:00	0.43744	-6.0E-5
14.06 00:00	0.43984	+0.00011
13.06 23:00	0.44063	+0.00174
13.06 22:00	0.43709	+0.0006
13.06 21:00	0.43686

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.39691

макс: 0.47548

за месяц:

0.44342

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.06.2019	0.42358	+0.00428
18.06.2019	0.4193	+0.00879
17.06.2019	0.41051	-0.00097
16.06.2019	0.41148	-0.00678
15.06.2019	0.41826	-0.0264
14.06.2019	0.44466	+0.00728
13.06.2019	0.43738	-0.00261
12.06.2019	0.43999	-0.00636
11.06.2019	0.44635	+0.00294
10.06.2019	0.44341	+0.00146
09.06.2019	0.44195	+0.02038
08.06.2019	0.42157	-0.02284
07.06.2019	0.44441	-0.00789
06.06.2019	0.4523	-0.01486
05.06.2019	0.46716	-0.00077
04.06.2019	0.46793	+0.03717
03.06.2019	0.43076	+0.00184
02.06.2019	0.42892	+0.00115
01.06.2019	0.42777	-0.01208
31.05.2019	0.43985	+0.0216
30.05.2019	0.41825	-0.00859
29.05.2019	0.42684	-0.00432
28.05.2019	0.43116	-0.0047
27.05.2019	0.43586	-0.01635
26.05.2019	0.45221	-0.00454
25.05.2019	0.45675	-0.00106
24.05.2019	0.45781	-0.01767
23.05.2019	0.47548	+0.03105
22.05.2019	0.44443	-0.00571
21.05.2019	0.45014	-0.00044
20.05.2019	0.45058

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.06.2019	0.42358	+0.00428
18.06.2019	0.4193	+0.00879
17.06.2019	0.41051	-0.00097
16.06.2019	0.41148	-0.00678
15.06.2019	0.41826	-0.0264
14.06.2019	0.44466	+0.00728
13.06.2019	0.43738	-0.00261
12.06.2019	0.43999	-0.00636
11.06.2019	0.44635	+0.00294
10.06.2019	0.44341	+0.00146
09.06.2019	0.44195	+0.02038
08.06.2019	0.42157	-0.02284
07.06.2019	0.44441	-0.00789
06.06.2019	0.4523	-0.01486
05.06.2019	0.46716	-0.00077
04.06.2019	0.46793	+0.03717
03.06.2019	0.43076	+0.00184
02.06.2019	0.42892	+0.00115
01.06.2019	0.42777	-0.01208
31.05.2019	0.43985	+0.0216
30.05.2019	0.41825	-0.00859
29.05.2019	0.42684	-0.00432
28.05.2019	0.43116	-0.0047
27.05.2019	0.43586	-0.01635
26.05.2019	0.45221	-0.00454
25.05.2019	0.45675	-0.00106
24.05.2019	0.45781	-0.01767
23.05.2019	0.47548	+0.03105
22.05.2019	0.44443	-0.00571
21.05.2019	0.45014	-0.00044
20.05.2019	0.45058	+0.01826
19.05.2019	0.43232	-0.0216
18.05.2019	0.45392	-0.01272
17.05.2019	0.46664	+0.04789
16.05.2019	0.41875	-0.01382
15.05.2019	0.43257	-0.06077
14.05.2019	0.49334	-0.02442
13.05.2019	0.51776	-0.00762
12.05.2019	0.52538	-0.00439
11.05.2019	0.52977	-0.03387
10.05.2019	0.56364	+0.0022
09.05.2019	0.56144	+0.0072
08.05.2019	0.55424	+0.01529
07.05.2019	0.53895	-0.00967
06.05.2019	0.54862	-0.00734
05.05.2019	0.55596	+0.0148
04.05.2019	0.54116	+0.00532
03.05.2019	0.53584	+0.00049
02.05.2019	0.53535	+0.00551
01.05.2019	0.52984	-0.00731
30.04.2019	0.53715	-0.00489
29.04.2019	0.54204	+0.01464
28.04.2019	0.5274	-0.00737
27.04.2019	0.53477	-0.01931
26.04.2019	0.55408	+0.03476
25.04.2019	0.51932	+0.00736
24.04.2019	0.51196	+0.03279
23.04.2019	0.47917	+0.00329
22.04.2019	0.47588	+0.00152
21.04.2019	0.47436	+0.01484
20.04.2019	0.45952	+0.00353
19.04.2019	0.45599	+0.00858
18.04.2019	0.44741	-0.01492
17.04.2019	0.46233	-0.00814
16.04.2019	0.47047	+0.00686
15.04.2019	0.46361	-0.00772
14.04.2019	0.47133	+0.00477
13.04.2019	0.46656	-0.00192
12.04.2019	0.46848	+0.01392
11.04.2019	0.45456	+0.03395
10.04.2019	0.42061	+0.00159
09.04.2019	0.41902	-0.00426
08.04.2019	0.42328	+0.01109
07.04.2019	0.41219	-0.00203
06.04.2019	0.41422	-0.01045
05.04.2019	0.42467	-0.00263
04.04.2019	0.4273	+0.03044
03.04.2019	0.39686	-0.02553
02.04.2019	0.42239	-0.02559
01.04.2019	0.44798	-0.02222
31.03.2019	0.4702	-0.0104
30.03.2019	0.4806	-0.00958
29.03.2019	0.49018	-0.0017
28.03.2019	0.49188	-0.00347
27.03.2019	0.49535	-0.02663
26.03.2019	0.52198	+0.00194
25.03.2019	0.52004	-0.01431
24.03.2019	0.53435	-0.01276
23.03.2019	0.54711	-0.01635
22.03.2019	0.56346	+0.56346
21.03.2019	0