Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс китайского юаня к 0x

Обновлено: 18.01.2021 03:30:01

=
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24705
    макс: 0.29841
    за сутки:
    0.2605

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.01 03:300.2605-0.00052
    18.01 03:200.26102-8.0E-5
    18.01 03:100.2611+0.00592
    18.01 02:500.25518+0.00093
    18.01 02:400.25425+0.00236
    18.01 02:300.25189+0.00484
    18.01 02:200.24705-0.0013
    18.01 02:100.24835-0.00463
    18.01 02:000.25298+0.00024
    18.01 01:500.25274-0.0019
    18.01 01:400.25464-0.00403
    18.01 01:300.25867+0.00041
    18.01 01:200.25826-0.00032
    18.01 01:100.25858+0.0022
    18.01 01:000.25638-0.00211
    18.01 00:500.25849-0.00229
    18.01 00:400.26078-0.00181
    18.01 00:300.26259-0.0018
    18.01 00:200.26439-0.00057
    18.01 00:100.26496+0.00128
    18.01 00:000.26368+0.00013
    17.01 23:500.26355+0.00019
    17.01 23:400.26336-0.00018
    17.01 23:300.26354+0.00141
    17.01 23:200.26213-0.00126
    17.01 23:100.26339-0.00362
    17.01 23:000.26701+0.0047
    17.01 22:500.26231+0.00139
    17.01 22:400.26092+0.00213
    17.01 22:300.25879+0.00251
    17.01 22:200.25628-5.0E-5
    17.01 22:100.25633-0.00214
    17.01 22:000.25847+0.00024
    17.01 21:500.25823-0.00069
    17.01 21:400.25892-0.00014
    17.01 21:300.25906+0.00057
    17.01 21:200.25849-0.00097
    17.01 21:100.25946-0.00298
    17.01 21:000.26244-0.00255
    17.01 20:500.26499-0.00018
    17.01 20:400.26517-0.00055
    17.01 20:300.26572+0.00255
    17.01 20:200.26317+0.00143
    17.01 20:100.26174-0.00029
    17.01 20:000.26203+0.00567
    17.01 19:500.25636-0.00082
    17.01 19:400.25718+0.00471
    17.01 19:300.25247-0.0027
    17.01 19:200.25517-0.00277
    17.01 19:100.25794-0.00294
    17.01 19:000.26088+0.00116
    17.01 18:500.25972-0.01081
    17.01 18:400.27053-0.00286
    17.01 18:300.27339+0.00018
    17.01 18:200.27321-0.00356
    17.01 18:100.27677-0.00299
    17.01 18:000.27976-0.00184
    17.01 17:500.2816-1.0E-5
    17.01 17:400.28161-0.0009
    17.01 17:300.28251-0.00037
    17.01 17:200.28288+0.00036
    17.01 17:100.28252+0.0085
    17.01 17:000.27402-0.01031
    17.01 16:500.28433+0.00102
    17.01 16:400.28331+0.00057
    17.01 16:300.28274-0.00211
    17.01 16:200.28485-0.00259
    17.01 16:100.28744-0.00118
    17.01 16:000.28862+0.00287
    17.01 15:500.28575+0.00088
    17.01 15:400.28487+0.0035
    17.01 15:300.28137-0.00028
    17.01 15:200.28165+0.0001
    17.01 15:100.28155+0.00231
    17.01 15:000.27924-0.00144
    17.01 14:500.28068-0.00545
    17.01 14:400.28613-0.00282
    17.01 14:300.28895-0.00164
    17.01 14:200.29059-0.00074
    17.01 14:100.29133-0.00069
    17.01 14:000.29202+0.00034
    17.01 13:500.29168-0.00041
    17.01 13:400.29209-0.00022
    17.01 13:300.29231-0.0029
    17.01 13:200.29521-0.00209
    17.01 13:100.2973+0.00029
    17.01 13:000.29701+0.00415
    17.01 12:500.29286+0.00097
    17.01 12:400.29189+0.00252
    17.01 12:300.28937-0.00015
    17.01 12:200.28952-0.00012
    17.01 12:100.28964-0.00449
    17.01 11:500.29413+0.00022
    17.01 11:400.29391-0.00248
    17.01 11:300.29639-0.00113
    17.01 11:200.29752-0.00089
    17.01 11:100.29841+0.00458
    17.01 11:000.29383-0.0017
    17.01 10:500.29553+0.00297
    17.01 10:400.29256+0.00418
    17.01 10:300.28838+0.0012
    17.01 10:200.28718-0.00207
    17.01 10:100.28925+0.00279
    17.01 10:000.28646-0.00194
    17.01 09:500.2884-0.00087
    17.01 09:400.28927+0.00083
    17.01 09:300.28844+0.00288
    17.01 09:200.28556+0.00049
    17.01 09:100.28507-0.0002
    17.01 09:000.28527+0.00238
    17.01 08:500.28289-0.00146
    17.01 08:400.28435-0.00115
    17.01 08:300.2855-0.00055
    17.01 08:200.28605+0.00132
    17.01 08:100.28473+0.00149
    17.01 08:000.28324+0.00673
    17.01 07:500.27651+0.0023
    17.01 07:400.27421-0.00204
    17.01 07:300.27625+0.00472
    17.01 07:200.27153-0.00205
    17.01 07:100.27358+4.0E-5
    17.01 07:000.27354-0.00506
    17.01 06:500.2786+0.00297
    17.01 06:400.27563-7.0E-5
    17.01 06:300.2757-0.00135
    17.01 06:200.27705-0.0038
    17.01 06:100.28085+0.00249
    17.01 06:000.27836+0.00042
    17.01 05:500.27794-0.00309
    17.01 05:400.28103-0.00074
    17.01 05:300.28177-0.0069
    17.01 05:200.28867-0.00017
    17.01 05:100.28884+0.0014
    17.01 05:000.28744-0.00206
    17.01 04:500.2895+0.00128
    17.01 04:400.28822-0.00073
    17.01 04:300.28895+0.00049
    17.01 04:200.28846-0.00118
    17.01 04:100.28964+0.00038
    17.01 04:000.28926-0.00068
    17.01 03:500.28994-0.0004
    17.01 03:400.29034-0.00417
    17.01 03:300.29451
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24705
    макс: 0.38876
    за неделю:
    0.2605

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00463
    18.01 02:000.25298+0.0022
    18.01 01:000.25638+0.00128
    18.01 00:000.26368-0.00362
    17.01 23:000.26701-0.00214
    17.01 22:000.25847-0.00298
    17.01 21:000.26244-0.00029
    17.01 20:000.26203-0.00294
    17.01 19:000.26088-0.00299
    17.01 18:000.27976+0.0085
    17.01 17:000.27402-0.00118
    17.01 16:000.28862+0.00231
    17.01 15:000.27924-0.00069
    17.01 14:000.29202+0.00029
    17.01 13:000.29701+0.00458
    17.01 11:000.29383+0.00279
    17.01 10:000.28646-0.0002
    17.01 09:000.28527+0.00149
    17.01 08:000.28324+4.0E-5
    17.01 07:000.27354+0.00249
    17.01 06:000.27836+0.0014
    17.01 05:000.28744+0.00038
    17.01 04:000.28926+0.00064
    17.01 02:000.29694+0.00387
    17.01 01:000.30015+0.00129
    17.01 00:000.28873-0.00037
    16.01 23:000.29052+0.00121
    16.01 22:000.29164+0.00269
    16.01 21:000.28825-0.00189
    16.01 20:000.28617+0.00365
    16.01 19:000.27718+0.0012
    16.01 18:000.27856+0.0013
    16.01 17:000.28121-0.00257
    16.01 16:000.27701+0.00074
    16.01 15:000.27743-0.00056
    16.01 14:000.28466-0.00051
    16.01 13:000.2844+5.0E-5
    16.01 12:000.28534+0.00175
    16.01 11:000.28322-0.00123
    16.01 10:000.28179-0.00216
    16.01 09:000.29034+0.0019
    16.01 08:000.28102+0.00273
    16.01 07:000.28851-0.00393
    16.01 06:000.29652-0.00367
    16.01 05:000.29834+0.00071
    16.01 04:000.29237+0.00408
    16.01 02:000.30196+0.00311
    16.01 01:000.30612-0.0005
    16.01 00:000.31571+0.00267
    15.01 23:000.31697-0.00513
    15.01 21:000.31729+0.0014
    15.01 20:000.31046+0.01252
    15.01 19:000.3162+0.00153
    15.01 18:000.29407+0.00059
    15.01 17:000.28254-0.00375
    15.01 16:000.29703+0.00316
    15.01 15:000.29037-0.00756
    15.01 14:000.29572-0.0017
    15.01 13:000.29169-0.00238
    15.01 12:000.30513-0.00011
    15.01 11:000.31079+0.00023
    15.01 10:000.31562+0.0012
    15.01 08:000.31357-0.00115
    15.01 07:000.31394-0.00074
    15.01 05:000.30305-0.00314
    15.01 04:000.30676+0.00069
    15.01 03:000.30898-0.00093
    15.01 02:000.31542-0.00188
    15.01 01:000.3142+0.00029
    15.01 00:000.30819+0.00053
    14.01 23:000.30221-0.00091
    14.01 22:000.30239+0.00148
    14.01 21:000.29848-0.00198
    14.01 20:000.30753+0.00319
    14.01 19:000.3008+0.00358
    14.01 18:000.29871-0.00211
    14.01 17:000.30843-0.00183
    14.01 16:000.31229-0.00019
    14.01 15:000.31136-0.00111
    14.01 14:000.31425+0.00047
    14.01 13:000.31729+0.00104
    14.01 12:000.31382+0.00038
    14.01 11:000.31201+0.00052
    14.01 10:000.31208-0.00241
    14.01 09:000.3155+0.00073
    14.01 08:000.31465+0.00175
    14.01 07:000.31756-0.00171
    14.01 06:000.31599+0.00128
    14.01 04:000.31065+0.00083
    14.01 02:000.30281-0.00044
    14.01 00:000.29746-0.00031
    13.01 23:000.30351+0.00126
    13.01 22:000.30001-0.0024
    13.01 21:000.30577-0.00012
    13.01 20:000.30488+0.00323
    13.01 19:000.29705+0.00478
    13.01 18:000.29579+0.00237
    13.01 17:000.28903+0.00022
    13.01 16:000.31494-3.0E-5
    13.01 14:000.32425-0.002
    13.01 13:000.32843-0.00482
    13.01 12:000.33251+0.00186
    13.01 11:000.33437-0.0001
    13.01 10:000.34241-0.00217
    13.01 09:000.34874-0.00044
    13.01 08:000.34589+0.0027
    13.01 07:000.33997-0.00186
    13.01 06:000.33916-0.00175
    13.01 05:000.34189-0.00358
    13.01 04:000.3564-0.02816
    13.01 03:000.36288+0.00079
    13.01 02:000.36368-0.00172
    13.01 01:000.35805-0.00071
    13.01 00:000.36178+0.00221
    12.01 23:000.35821+0.00303
    12.01 22:000.35084+0.00053
    12.01 21:000.3488+0.00038
    12.01 20:000.34944-0.00401
    12.01 19:000.36039-0.00158
    12.01 18:000.36935-0.00195
    12.01 17:000.37241-0.00148
    12.01 16:000.36024-0.00201
    12.01 14:000.36004+0.00025
    12.01 13:000.35061+0.00281
    12.01 10:000.33885-0.00223
    12.01 09:000.3394-0.00239
    12.01 08:000.35088-0.00136
    12.01 06:000.36327-0.00413
    12.01 05:000.36862-0.00083
    12.01 04:000.36265+0.00237
    12.01 01:000.36326-0.00134
    12.01 00:000.37227+0.00426
    11.01 23:000.37975+0.00088
    11.01 22:000.37426-0.00088
    11.01 21:000.37779+0.00706
    11.01 20:000.38876+0.00684
    11.01 19:000.3748-0.00099
    11.01 18:000.36067+0.01098
    11.01 17:000.36076-1.0E-5
    11.01 16:000.34792+0.00341
    11.01 15:000.34198+0.00456
    11.01 14:000.33218-0.00266
    11.01 13:000.32753+0.00535
    11.01 12:000.32861-0.00525
    11.01 11:000.3436-0.00012
    11.01 10:000.35585+0.00844
    11.01 09:000.34136-0.00141
    11.01 08:000.33268+0.00218
    11.01 06:000.32222+0.00549
    11.01 05:000.31305
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.24705
    макс: 0.44664
    за месяц:
    0.2605
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.01.20210.27585-0.01155
    16.01.20210.2874-0.01796
    15.01.20210.30536-0.005
    14.01.20210.31036-0.00888
    13.01.20210.31924-0.03709
    12.01.20210.35633+0.00737
    11.01.20210.34896+0.05626
    10.01.20210.2927-0.02108
    09.01.20210.31378-0.03909
    08.01.20210.35287+0.02269
    07.01.20210.33018-0.0013
    06.01.20210.33148-0.03953
    05.01.20210.37101-0.02737
    04.01.20210.39838-0.01143
    03.01.20210.40981+0.00096
    02.01.20210.40885-0.01382
    01.01.20210.42267-0.00764
    31.12.20200.43031+0.00206
    30.12.20200.42825+0.00637
    29.12.20200.42188+0.02349
    28.12.20200.39839+0.00702
    27.12.20200.39137-0.03398
    26.12.20200.42535+0.00614
    25.12.20200.41921-0.02743
    24.12.20200.44664+0.01822
    23.12.20200.42842+0.02083
    22.12.20200.40759+0.01501
    21.12.20200.39258+0.01981
    20.12.20200.37277+0.01299
    19.12.20200.35978-0.00978
    18.12.20200.36956
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.24705
    макс: 0.47636
    за квартал:
    0.2605
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.01.20210.27585-0.01155
    16.01.20210.2874-0.01796
    15.01.20210.30536-0.005
    14.01.20210.31036-0.00888
    13.01.20210.31924-0.03709
    12.01.20210.35633+0.00737
    11.01.20210.34896+0.05626
    10.01.20210.2927-0.02108
    09.01.20210.31378-0.03909
    08.01.20210.35287+0.02269
    07.01.20210.33018-0.0013
    06.01.20210.33148-0.03953
    05.01.20210.37101-0.02737
    04.01.20210.39838-0.01143
    03.01.20210.40981+0.00096
    02.01.20210.40885-0.01382
    01.01.20210.42267-0.00764
    31.12.20200.43031+0.00206
    30.12.20200.42825+0.00637
    29.12.20200.42188+0.02349
    28.12.20200.39839+0.00702
    27.12.20200.39137-0.03398
    26.12.20200.42535+0.00614
    25.12.20200.41921-0.02743
    24.12.20200.44664+0.01822
    23.12.20200.42842+0.02083
    22.12.20200.40759+0.01501
    21.12.20200.39258+0.01981
    20.12.20200.37277+0.01299
    19.12.20200.35978-0.00978
    18.12.20200.36956-0.00256
    17.12.20200.37212-0.01636
    16.12.20200.38848+0.00102
    15.12.20200.38746-0.00497
    14.12.20200.39243+0.00381
    13.12.20200.38862-0.0088
    12.12.20200.39742-0.02981
    11.12.20200.42723+0.01698
    10.12.20200.41025+0.00366
    09.12.20200.40659+0.01705
    08.12.20200.38954+0.01163
    07.12.20200.37791-0.00303
    06.12.20200.38094+0.00426
    05.12.20200.37668+0.01056
    04.12.20200.36612+0.00962
    03.12.20200.3565-0.00809
    02.12.20200.36459+0.00236
    01.12.20200.36223-0.00016
    30.11.20200.36239-0.00661
    29.11.20200.369-0.00267
    28.11.20200.37167-0.00752
    27.11.20200.37919+0.00393
    26.11.20200.37526+0.06139
    25.11.20200.31387-0.02374
    24.11.20200.33761-0.02818
    23.11.20200.36579-0.01657
    22.11.20200.38236+0.0024
    21.11.20200.37996-0.02646
    20.11.20200.40642-0.00915
    19.11.20200.41557+0.00128
    18.11.20200.41429+0.00806
    17.11.20200.40623-0.01158
    16.11.20200.41781+0.00478
    15.11.20200.41303+0.00528
    14.11.20200.40775+0.0011
    13.11.20200.40665-0.01008
    12.11.20200.41673+0.01115
    11.11.20200.40558-0.00198
    10.11.20200.40756-0.02534
    09.11.20200.4329+0.00642
    08.11.20200.42648+0.02162
    07.11.20200.40486-0.01105
    06.11.20200.41591-0.04825
    05.11.20200.46416-0.0122
    04.11.20200.47636+0.01479
    03.11.20200.46157+0.02336
    02.11.20200.43821-0.01745
    01.11.20200.45566-0.00016
    31.10.20200.45582-0.00461
    30.10.20200.46043+0.01916
    29.10.20200.44127+0.01425
    28.10.20200.42702+0.01498
    27.10.20200.41204+0.00901
    26.10.20200.40303+0.00081
    25.10.20200.40222+0.00558
    24.10.20200.39664+0.00296
    23.10.20200.39368+0.0033
    22.10.20200.39038-0.0113
    21.10.20200.40168+0.00123
    20.10.20200.40045+0.01655
    19.10.20200.3839

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот