Курс китайского юаня к 0x

Обновлено: 21.04.2019 15:20:01


	=
Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45787

макс: 0.48523

за сутки:

0.4849

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.04 15:20	0.4849	+0.00192
21.04 15:10	0.48298	+0.00033
21.04 15:00	0.48265	-0.0001
21.04 14:50	0.48275	-0.00019
21.04 14:40	0.48294	+0.0005
21.04 14:30	0.48244	+0.00132
21.04 14:20	0.48112	-0.00127
21.04 14:10	0.48239	+0.00091
21.04 14:00	0.48148	+0.00113
21.04 13:50	0.48035	-0.00159
21.04 13:40	0.48194	-0.00051
21.04 13:30	0.48245	-0.0018
21.04 13:20	0.48425	-0.00098
21.04 13:10	0.48523	+0.00167
21.04 13:00	0.48356	+0.00183
21.04 12:50	0.48173	+0.00146
21.04 12:40	0.48027	+0.00062
21.04 12:30	0.47965	+0.00119
21.04 12:20	0.47846	+0.00211
21.04 12:10	0.47635	-0.00072
21.04 12:00	0.47707	-0.00138
21.04 11:50	0.47845	+0.00224
21.04 11:40	0.47621	+0.00264
21.04 11:30	0.47357	+0.00634
21.04 11:20	0.46723	+0.00189
21.04 11:10	0.46534	+0.00014
21.04 11:00	0.4652	+0.00143
21.04 10:50	0.46377	+0.00162
21.04 10:40	0.46215	-0.00034
21.04 10:30	0.46249	+0.00027
21.04 10:20	0.46222	-1.0E-5
21.04 10:10	0.46223	-0.00025
21.04 10:00	0.46248	+0.00032
21.04 09:50	0.46216	+9.0E-5
21.04 09:30	0.46207	-0.00013
21.04 09:20	0.4622	-0.00013
21.04 09:10	0.46233	-0.00064
21.04 09:00	0.46297	-0.00061
21.04 08:50	0.46358	-0.00054
21.04 08:40	0.46412	+0.00054
21.04 08:30	0.46358	-0.00057
21.04 08:20	0.46415	+0.00035
21.04 08:10	0.4638	-1.0E-5
21.04 08:00	0.46381	+0.00044
21.04 07:50	0.46337	-0.00024
21.04 07:40	0.46361	+0.00076
21.04 07:30	0.46285	+0.00069
21.04 07:20	0.46216	-4.0E-5
21.04 07:10	0.4622	-0.00017
21.04 07:00	0.46237	-8.0E-5
21.04 06:50	0.46245	+0.00147
21.04 06:40	0.46098	+1.0E-5
21.04 06:30	0.46097	+0.00232
21.04 06:20	0.45865	-0.00081
21.04 06:10	0.45946	+0.00052
21.04 06:00	0.45894	-0.00025
21.04 05:50	0.45919	+0.00068
21.04 05:40	0.45851	-0.00059
21.04 05:30	0.4591	+0.00096
21.04 05:20	0.45814	+0.00027
21.04 05:10	0.45787	-0.00074
21.04 05:00	0.45861	-0.00028
21.04 04:50	0.45889	-0.00072
21.04 04:40	0.45961	+0.00037
21.04 04:30	0.45924	-0.0002
21.04 04:20	0.45944	+0.00015
21.04 04:10	0.45929	+0.00025
21.04 04:00	0.45904	-0.00094
21.04 03:50	0.45998	-0.00018
21.04 03:40	0.46016	-0.00012
21.04 03:30	0.46028	-0.00113
21.04 03:20	0.46141	-0.00011
21.04 03:10	0.46152	-0.00036
21.04 03:00	0.46188	+0.00013
21.04 02:50	0.46175	-0.00067
21.04 02:40	0.46242	-0.00109
21.04 02:30	0.46351	+0.00013
21.04 02:20	0.46338	+0.0003
21.04 02:10	0.46308	-0.00039
21.04 02:00	0.46347	+0.0004
21.04 01:50	0.46307	-0.00105
21.04 01:40	0.46412	+0.00074
21.04 01:30	0.46338	+0.0002
21.04 01:20	0.46318	-0.00118
21.04 01:10	0.46436	-0.00054
21.04 01:00	0.4649	+0.00157
21.04 00:50	0.46333	-0.00191
21.04 00:40	0.46524	+0.00109
21.04 00:30	0.46415	+0.00091
21.04 00:20	0.46324	-0.00029
21.04 00:10	0.46353	+0.00071
21.04 00:00	0.46282	-0.00028
20.04 23:50	0.4631	+0.00017
20.04 23:40	0.46293	+0.00057
20.04 23:30	0.46236	-0.00108
20.04 23:20	0.46344	+0.00047
20.04 23:10	0.46297	+0.00055
20.04 23:00	0.46242	+0.00061
20.04 22:50	0.46181	-0.00107
20.04 22:40	0.46288	-0.00219
20.04 22:30	0.46507	+0.0024
20.04 22:20	0.46267	-0.00097
20.04 22:10	0.46364	+0.00068
20.04 22:00	0.46296	-0.00027
20.04 21:50	0.46323	+3.0E-5
20.04 21:40	0.4632	+0.00071
20.04 21:30	0.46249	+0.00052
20.04 21:20	0.46197	-0.0007
20.04 21:10	0.46267	-0.00081
20.04 21:00	0.46348	+0.00084
20.04 20:50	0.46264	-0.00014
20.04 20:40	0.46278	+0.00104
20.04 20:30	0.46174	+6.0E-5
20.04 20:20	0.46168	+0.00026
20.04 20:10	0.46142	-0.0009
20.04 20:00	0.46232	-0.00047
20.04 19:50	0.46279	-0.0004
20.04 19:30	0.46319	+0.00063
20.04 19:20	0.46256	-0.0001
20.04 19:10	0.46266	-0.00023
20.04 19:00	0.46289	-0.00045
20.04 18:50	0.46334	+0.00032
20.04 18:40	0.46302	-0.0002
20.04 18:30	0.46322	+0.00019
20.04 18:20	0.46303	-0.00022
20.04 18:10	0.46325	-3.0E-5
20.04 18:00	0.46328	+0.00078
20.04 17:50	0.4625	+0.00032
20.04 17:40	0.46218	+0.0003
20.04 17:30	0.46188	+0.00019
20.04 17:20	0.46169	+0.00057
20.04 17:10	0.46112	-0.00166
20.04 17:00	0.46278	+0.00064
20.04 16:50	0.46214	-0.00017
20.04 16:40	0.46231	+0.0001
20.04 16:30	0.46221	+3.0E-5
20.04 16:20	0.46218	-0.00053
20.04 16:10	0.46271	-8.0E-5
20.04 16:00	0.46279	+4.0E-5
20.04 15:50	0.46275	-0.00014
20.04 15:40	0.46289	+0.00041
20.04 15:30	0.46248	+0.00036
20.04 15:20	0.46212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44466

макс: 0.48523

за неделю:

0.4849

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
+0.00033
21.04 15:00	0.48265	+0.00091
21.04 14:00	0.48148	+0.00167
21.04 13:00	0.48356	-0.00072
21.04 12:00	0.47707	+0.00014
21.04 11:00	0.4652	-0.00025
21.04 10:00	0.46248	-0.00064
21.04 09:00	0.46297	-1.0E-5
21.04 08:00	0.46381	-0.00017
21.04 07:00	0.46237	+0.00052
21.04 06:00	0.45894	-0.00074
21.04 05:00	0.45861	+0.00025
21.04 04:00	0.45904	-0.00036
21.04 03:00	0.46188	-0.00039
21.04 02:00	0.46347	-0.00054
21.04 01:00	0.4649	+0.00071
21.04 00:00	0.46282	+0.00055
20.04 23:00	0.46242	+0.00068
20.04 22:00	0.46296	-0.00081
20.04 21:00	0.46348	-0.0009
20.04 20:00	0.46232	-0.00023
20.04 19:00	0.46289	-3.0E-5
20.04 18:00	0.46328	-0.00166
20.04 17:00	0.46278	-8.0E-5
20.04 16:00	0.46279	+0.00013
20.04 15:00	0.46212	-0.00157
20.04 14:00	0.4636	+0.00055
20.04 13:00	0.45847	+0.0012
20.04 12:00	0.45598	-0.00136
20.04 11:00	0.45596	-0.00044
20.04 10:00	0.4559	+0.00032
20.04 09:00	0.4541	-0.0004
20.04 08:00	0.4543	+0.00071
20.04 07:00	0.45498	+0.0005
20.04 06:00	0.45512	-0.00017
20.04 05:00	0.45389	-0.0002
20.04 04:00	0.45477	-0.00028
20.04 03:00	0.45472	-0.0011
20.04 02:00	0.45663	+0.00079
20.04 01:00	0.45596	+0.00027
20.04 00:00	0.45778	-0.0002
19.04 23:00	0.45563	-0.00054
19.04 22:00	0.45573	-0.00044
19.04 21:00	0.45688	-0.00051
19.04 20:00	0.45932	+0.0006
19.04 19:00	0.45726	-0.00034
19.04 18:00	0.45814	+0.0005
19.04 17:00	0.45687	+0.00036
19.04 16:00	0.45701	+0.00019
19.04 15:00	0.45494	-0.00132
19.04 14:00	0.45623	+0.0003
19.04 13:00	0.45513	-0.0003
19.04 12:00	0.45636	-9.0E-5
19.04 11:00	0.45612	+0.00042
19.04 10:00	0.45572	-0.00156
19.04 09:00	0.45766	-0.00016
19.04 08:00	0.45782	+0.00061
19.04 07:00	0.45939	+0.00082
19.04 06:00	0.45944	+0.00272
19.04 05:00	0.45239	+0.00051
19.04 04:00	0.44905	+0.00101
19.04 03:00	0.4481	+0.00166
19.04 02:00	0.44752	+0.00066
19.04 01:00	0.44659	-9.0E-5
19.04 00:00	0.44551	+0.00119
18.04 23:00	0.44554	+0.00085
18.04 22:00	0.44572	+0.00092
18.04 21:00	0.44705	-0.00103
18.04 20:00	0.44881	+0.00138
18.04 19:00	0.44887	+0.00017
18.04 18:00	0.44998	+0.00089
18.04 17:00	0.44953	-0.00035
18.04 16:00	0.44988	+2.0E-5
18.04 15:00	0.45213	+0.00081
18.04 14:00	0.4495	-0.00057
18.04 13:00	0.45007	-5.0E-5
18.04 12:00	0.44855	+7.0E-5
18.04 11:00	0.44728	+0.00023
18.04 10:00	0.44676	+0.00035
18.04 09:00	0.44771	+0.00144
18.04 08:00	0.44466	-0.0016
18.04 07:00	0.44484	-0.00088
18.04 06:00	0.44588	-0.00048
18.04 05:00	0.44525	+0.00029
18.04 04:00	0.45009	-0.00116
18.04 03:00	0.44939	-0.0013
18.04 02:00	0.45696	-0.00104
18.04 01:00	0.4597	-0.0004
18.04 00:00	0.46357	-0.0012
17.04 23:00	0.4649	-0.00043
17.04 22:00	0.465	-0.00013
17.04 21:00	0.46537	+3.0E-5
17.04 20:00	0.46504	+0.00144
17.04 19:00	0.46476	+0.00044
17.04 18:00	0.465	-6.0E-5
17.04 17:00	0.46485	+0.00036
17.04 16:00	0.46576	-0.00067
17.04 15:00	0.46245	-1.0E-5
17.04 14:00	0.46285	+0.00058
17.04 13:00	0.46488	+0.00072
17.04 12:00	0.46535	-0.00028
17.04 11:00	0.46286	-0.0003
17.04 10:00	0.46234	+0.00076
17.04 09:00	0.46092	-0.00011
17.04 08:00	0.45941	+0.00022
17.04 07:00	0.45901	+0.001
17.04 06:00	0.45749	-0.00095
17.04 05:00	0.45892	+0.00106
17.04 04:00	0.45488	+0.00022
17.04 03:00	0.45869	-0.00064
17.04 02:00	0.46168	-0.00012
17.04 01:00	0.46226	+0.00022
17.04 00:00	0.463	+0.00018
16.04 23:00	0.46275	+0.00023
16.04 22:00	0.46181	-0.00051
16.04 21:00	0.4613	-0.00074
16.04 20:00	0.47056	+0.00078
16.04 19:00	0.4699	+0.00188
16.04 18:00	0.47119	+0.00078
16.04 17:00	0.47	-2.0E-5
16.04 16:00	0.46969	+9.0E-5
16.04 15:00	0.46847	-0.0011
16.04 14:00	0.47065	+0.00062
16.04 13:00	0.47007	-9.0E-5
16.04 12:00	0.47243	-0.00067
16.04 11:00	0.47259	-0.00094
16.04 10:00	0.4728	+0.00074
16.04 09:00	0.47097	+0.00033
16.04 08:00	0.47305	+2.0E-5
16.04 07:00	0.48074	-0.00076
16.04 05:00	0.48108	+0.00054
16.04 04:00	0.48113	+0.0012
16.04 03:00	0.48237	+7.0E-5
16.04 02:00	0.48239	-0.00021
16.04 01:00	0.4842	-7.0E-5
16.04 00:00	0.4834	+0.0035
15.04 23:00	0.48198	-0.00017
15.04 22:00	0.4788	+0.00455
15.04 21:00	0.47278	+0.00055
15.04 20:00	0.45973	+0.00101
15.04 19:00	0.45825	+0.00091
15.04 18:00	0.45723	-0.00043
15.04 17:00	0.45798	-3.0E-5
15.04 16:00	0.45422	+0.00087
15.04 15:00	0.45441	+0.00298
15.04 14:00	0.45365	-0.00155
15.04 13:00	0.45152	-0.00487
15.04 12:00	0.45493	+0.00061
15.04 11:00	0.45889	+0.00019
15.04 10:00	0.45817	-0.00094
15.04 09:00	0.46022	-0.00024
15.04 08:00	0.45873	+0.00129
15.04 06:00	0.45873	-0.00055
15.04 05:00	0.45921	-0.00196
15.04 04:00	0.46145	-0.00046
15.04 03:00	0.4613	-0.00087
15.04 02:00	0.46038	+0.00019
15.04 01:00	0.46189	+0.00145
15.04 00:00	0.46141	+0.00016
14.04 23:00	0.46276	-0.00061
14.04 22:00	0.46259	-0.00025
14.04 21:00	0.46487	+0.0011
14.04 20:00	0.46489	-0.00046
14.04 19:00	0.46915	-0.00064
14.04 18:00	0.47143	+0.00138
14.04 17:00	0.47129	-0.00078
14.04 16:00	0.47406

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.39686

макс: 0.56346

за месяц:

0.4849

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04.2019	0.45952	+0.00353
19.04.2019	0.45599	+0.00858
18.04.2019	0.44741	-0.01492
17.04.2019	0.46233	-0.00814
16.04.2019	0.47047	+0.00686
15.04.2019	0.46361	-0.00772
14.04.2019	0.47133	+0.00477
13.04.2019	0.46656	-0.00192
12.04.2019	0.46848	+0.01392
11.04.2019	0.45456	+0.03395
10.04.2019	0.42061	+0.00159
09.04.2019	0.41902	-0.00426
08.04.2019	0.42328	+0.01109
07.04.2019	0.41219	-0.00203
06.04.2019	0.41422	-0.01045
05.04.2019	0.42467	-0.00263
04.04.2019	0.4273	+0.03044
03.04.2019	0.39686	-0.02553
02.04.2019	0.42239	-0.02559
01.04.2019	0.44798	-0.02222
31.03.2019	0.4702	-0.0104
30.03.2019	0.4806	-0.00958
29.03.2019	0.49018	-0.0017
28.03.2019	0.49188	-0.00347
27.03.2019	0.49535	-0.02663
26.03.2019	0.52198	+0.00194
25.03.2019	0.52004	-0.01431
24.03.2019	0.53435	-0.01276
23.03.2019	0.54711	-0.01635
22.03.2019	0.56346	+0.00622
21.03.2019	0.55724

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.39686

макс: 0.66141

за квартал:

0.4849

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04.2019	0.45952	+0.00353
19.04.2019	0.45599	+0.00858
18.04.2019	0.44741	-0.01492
17.04.2019	0.46233	-0.00814
16.04.2019	0.47047	+0.00686
15.04.2019	0.46361	-0.00772
14.04.2019	0.47133	+0.00477
13.04.2019	0.46656	-0.00192
12.04.2019	0.46848	+0.01392
11.04.2019	0.45456	+0.03395
10.04.2019	0.42061	+0.00159
09.04.2019	0.41902	-0.00426
08.04.2019	0.42328	+0.01109
07.04.2019	0.41219	-0.00203
06.04.2019	0.41422	-0.01045
05.04.2019	0.42467	-0.00263
04.04.2019	0.4273	+0.03044
03.04.2019	0.39686	-0.02553
02.04.2019	0.42239	-0.02559
01.04.2019	0.44798	-0.02222
31.03.2019	0.4702	-0.0104
30.03.2019	0.4806	-0.00958
29.03.2019	0.49018	-0.0017
28.03.2019	0.49188	-0.00347
27.03.2019	0.49535	-0.02663
26.03.2019	0.52198	+0.00194
25.03.2019	0.52004	-0.01431
24.03.2019	0.53435	-0.01276
23.03.2019	0.54711	-0.01635
22.03.2019	0.56346	+0.00622
21.03.2019	0.55724	+0.00698
20.03.2019	0.55026	-0.00571
19.03.2019	0.55597	-0.00711
18.03.2019	0.56308	+0.00555
17.03.2019	0.55753	+0.01061
16.03.2019	0.54692	+0.00054
15.03.2019	0.54638	-0.01473
14.03.2019	0.56111	+0.00998
13.03.2019	0.55113	-0.01384
12.03.2019	0.56497	-0.00753
11.03.2019	0.5725	+0.00544
10.03.2019	0.56706	-0.03412
09.03.2019	0.60118	-0.0219
08.03.2019	0.62308	+0.00785
07.03.2019	0.61523	-0.00846
06.03.2019	0.62369	-0.01618
05.03.2019	0.63987	-0.0064
04.03.2019	0.64627	+0.03558
03.03.2019	0.61069	+0.0069
02.03.2019	0.60379	+0.00389
01.03.2019	0.5999	+0.00682
28.02.2019	0.59308	+0.01435
27.02.2019	0.57873	-0.03363
26.02.2019	0.61236	-0.01627
25.02.2019	0.62863	+0.0346
24.02.2019	0.59403	-0.00105
23.02.2019	0.59508	-0.00248
22.02.2019	0.59756	+0.00738
21.02.2019	0.59018	-0.00242
20.02.2019	0.5926	+0.00394
19.02.2019	0.58866	-0.00357
18.02.2019	0.59223	-0.03428
17.02.2019	0.62651	-0.01271
16.02.2019	0.63922	-0.00563
15.02.2019	0.64485	+0.0004
14.02.2019	0.64445	+0.01725
13.02.2019	0.6272	+0.00751
12.02.2019	0.61969	+0.02081
11.02.2019	0.59888	-0.00195
10.02.2019	0.60083	+0.00806
09.02.2019	0.59277	-0.02285
08.02.2019	0.61562	-0.03106
07.02.2019	0.64668	-0.01473
06.02.2019	0.66141	+0.02951
05.02.2019	0.6319	+0.01557
04.02.2019	0.61633	+0.0166
03.02.2019	0.59973	+0.00252
02.02.2019	0.59721	+0.00344
01.02.2019	0.59377	+0.00854
31.01.2019	0.58523	+0.00515
30.01.2019	0.58008	-0.0008
29.01.2019	0.58088	+0.00838
28.01.2019	0.5725	+0.04316
27.01.2019	0.52934	+0.01825
26.01.2019	0.51109	+0.00738
25.01.2019	0.50371	+0.02481
24.01.2019	0.4789	-0.02312
23.01.2019	0.50202	-0.01255
22.01.2019	0.51457	-0.00061
21.01.2019	0.51518	+0.01235
20.01.2019	0.50283