Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 0x

    Все криптовалюты » Китайский юань » 0x »

    Курс китайского юаня к 0x

    Обновлено: 18.04.2024 20:20:01

    =
    Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27348
      макс: 0.29268
      за сутки:
        0.27683

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      18.04 20:200.27683-0.00039
      18.04 20:100.27722+0.00115
      18.04 20:030.27607+0.00023
      18.04 20:000.27584+0.0005
      18.04 19:500.27534+0.00046
      18.04 19:400.27488+0.0013
      18.04 19:300.27358-0.0031
      18.04 19:200.27668+0.00027
      18.04 19:100.27641-0.00153
      18.04 19:000.27794+0.00024
      18.04 18:500.2777+0.00022
      18.04 18:400.27748+0.00019
      18.04 18:300.27729+0.00219
      18.04 18:200.2751-2.0E-5
      18.04 18:100.27512-0.00125
      18.04 18:030.27637-8.0E-5
      18.04 18:000.27645-
      18.04 17:500.27645-0.00011
      18.04 17:400.27656+0.00076
      18.04 17:300.2758-0.00218
      18.04 17:200.27798-0.0061
      18.04 17:100.28408-0.00066
      18.04 17:000.28474-0.00138
      18.04 16:500.28612+0.00041
      18.04 16:400.28571+0.00061
      18.04 16:300.2851-0.00198
      18.04 16:200.28708+0.00079
      18.04 16:100.28629-0.00038
      18.04 16:030.28667-0.00024
      18.04 16:000.28691+0.00037
      18.04 15:500.28654-0.00149
      18.04 15:400.28803+0.00343
      18.04 15:300.2846+0.00045
      18.04 15:200.28415+0.00149
      18.04 15:100.28266+0.00073
      18.04 15:000.28193+0.00138
      18.04 14:500.28055+0.00076
      18.04 14:400.27979-4.0E-5
      18.04 14:300.27983-0.0028
      18.04 14:200.28263-0.00177
      18.04 14:100.2844-0.0029
      18.04 14:030.2873-7.0E-5
      18.04 14:000.28737+0.00016
      18.04 13:500.28721+0.00017
      18.04 13:400.28704-0.00013
      18.04 13:300.28717+0.00012
      18.04 13:200.28705+0.00037
      18.04 13:100.28668+0.00071
      18.04 13:000.28597-0.00192
      18.04 12:500.28789+0.0013
      18.04 12:400.28659+0.00025
      18.04 12:300.28634+0.001
      18.04 12:200.28534-0.00023
      18.04 12:100.28557-0.00079
      18.04 12:030.28636-5.0E-5
      18.04 12:000.28641+0.00078
      18.04 11:500.28563-0.00034
      18.04 11:400.28597-0.00536
      18.04 11:300.29133-0.00028
      18.04 11:200.29161+0.00313
      18.04 11:100.28848-0.00144
      18.04 11:000.28992-0.00034
      18.04 10:500.29026+7.0E-5
      18.04 10:400.29019+0.00269
      18.04 10:300.2875-
      18.04 10:200.2875-0.00189
      18.04 10:100.28939+0.00019
      18.04 10:030.2892-0.00041
      18.04 10:000.28961-0.00079
      18.04 09:500.2904+0.00091
      18.04 09:400.28949+0.00196
      18.04 09:300.28753+0.00156
      18.04 09:200.28597+0.00025
      18.04 09:100.28572+0.0025
      18.04 09:000.28322+0.00012
      18.04 08:500.2831+0.00067
      18.04 08:400.28243-0.00059
      18.04 08:300.28302-0.00051
      18.04 08:200.28353+0.00075
      18.04 08:100.28278+0.00022
      18.04 08:030.28256-2.0E-5
      18.04 08:000.28258+0.00105
      18.04 07:500.28153+0.00112
      18.04 07:400.28041-0.00145
      18.04 07:300.28186-0.00011
      18.04 07:200.28197+0.00013
      18.04 07:100.28184+0.00055
      18.04 07:000.28129-0.00018
      18.04 06:500.28147+0.00154
      18.04 06:400.27993+0.00042
      18.04 06:300.27951+0.00049
      18.04 06:200.27902-0.00149
      18.04 06:100.28051-0.002
      18.04 06:030.28251-0.0001
      18.04 06:000.28261-0.00037
      18.04 05:500.28298-0.00195
      18.04 05:400.28493+0.0005
      18.04 05:300.28443+0.00185
      18.04 05:200.28258+0.00108
      18.04 05:100.2815-0.00233
      18.04 05:000.28383-2.0E-5
      18.04 04:500.28385+0.00144
      18.04 04:400.28241+0.00162
      18.04 04:300.28079-0.00158
      18.04 04:200.28237-0.0008
      18.04 04:100.28317-0.00364
      18.04 04:030.28681-0.00026
      18.04 04:000.28707-0.00307
      18.04 03:500.29014-0.00254
      18.04 03:400.29268+0.00172
      18.04 03:300.29096+0.00512
      18.04 03:200.28584+0.0036
      18.04 03:100.28224-0.0005
      18.04 03:000.28274-0.0001
      18.04 02:500.28284-0.00015
      18.04 02:400.28299-
      18.04 02:300.28299+0.00235
      18.04 02:200.28064+0.00057
      18.04 02:100.28007-9.0E-5
      18.04 02:030.28016-5.0E-5
      18.04 02:000.28021+0.00101
      18.04 01:500.2792+0.0004
      18.04 01:400.2788-0.00173
      18.04 01:300.28053+0.0002
      18.04 01:200.28033+0.00013
      18.04 01:100.2802+0.00116
      18.04 01:000.27904-0.00021
      18.04 00:500.27925+0.00092
      18.04 00:400.27833+0.00234
      18.04 00:300.27599-0.00169
      18.04 00:200.27768-0.00369
      18.04 00:100.28137-0.00126
      18.04 00:030.28263+1.0E-5
      18.04 00:000.28262+0.00359
      17.04 23:500.27903+0.0021
      17.04 23:400.27693+0.00038
      17.04 23:300.27655-0.00163
      17.04 23:200.27818+0.00133
      17.04 23:100.27685-0.00014
      17.04 23:000.27699-0.0014
      17.04 22:500.27839+0.00087
      17.04 22:400.27752-0.00301
      17.04 22:300.28053+0.00162
      17.04 22:200.27891+0.00125
      17.04 22:100.27766+0.00178
      17.04 22:030.27588+0.00023
      17.04 22:000.27565+0.00217
      17.04 21:500.27348-0.00292
      17.04 21:400.2764+0.00145
      17.04 21:300.27495-0.00122
      17.04 21:200.27617-0.004
      17.04 21:100.28017-0.00372
      17.04 21:000.28389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21459
      макс: 0.32505
      за неделю:
      0.27683  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      18.04 20:200.27683+0.0005
      18.04 19:500.27534+0.00024
      18.04 18:500.2777-
      18.04 17:500.27645-0.00138
      18.04 16:500.28612+0.00037
      18.04 15:500.28654+0.00138
      18.04 14:500.28055+0.00016
      18.04 13:500.28721-0.00192
      18.04 12:500.28789+0.00078
      18.04 11:500.28563-0.00034
      18.04 10:500.29026-0.00079
      18.04 09:500.2904+0.00012
      18.04 08:500.2831+0.00105
      18.04 07:500.28153-0.00018
      18.04 06:500.28147-0.00037
      18.04 05:500.28298-2.0E-5
      18.04 04:500.28385-0.00307
      18.04 03:500.29014-0.0001
      18.04 02:500.28284+0.00101
      18.04 01:500.2792-0.00021
      18.04 00:500.27925+0.00359
      17.04 23:500.27903-0.0014
      17.04 22:500.27839+0.00217
      17.04 21:500.27348-0.00102
      17.04 20:500.28491-0.00035
      17.04 19:500.29107-0.00051
      17.04 18:500.2928+0.00121
      17.04 17:500.28899+0.00112
      17.04 16:500.2844-0.00097
      17.04 15:500.29042+0.00216
      17.04 14:500.28547+0.00134
      17.04 13:500.28283+0.00019
      17.04 12:500.28005+0.001
      17.04 11:500.27902+0.00023
      17.04 10:500.27743+0.00193
      17.04 09:500.27213+0.0018
      17.04 08:500.27449-0.00232
      17.04 07:500.27785+0.00055
      17.04 06:500.28076-0.00164
      17.04 05:500.28263-0.00243
      17.04 04:500.28315-0.00128
      17.04 03:500.28243+0.00153
      17.04 02:500.27849-0.00036
      17.04 01:500.28008+1.0E-5
      17.04 00:500.27894-0.00045
      16.04 23:500.28438-0.00092
      16.04 22:500.28736-0.00161
      16.04 21:500.28504+0.00267
      16.04 20:500.28409-0.00386
      16.04 19:500.29337-0.00064
      16.04 18:500.29577+0.00083
      16.04 17:500.29032+0.00102
      16.04 16:500.29278+0.00246
      16.04 15:500.28606-0.00541
      16.04 14:500.2878-0.00103
      16.04 13:500.29009+0.0014
      16.04 12:500.28133-0.00019
      16.04 11:500.2836-0.00079
      16.04 10:500.28334-0.00201
      16.04 09:500.28707+0.00132
      16.04 08:500.29178-0.00091
      16.04 07:500.29929-0.0021
      16.04 06:500.29383-0.00198
      16.04 05:500.28906+0.00291
      16.04 04:500.28621-0.00091
      16.04 03:500.29223+0.00056
      16.04 02:500.28582-0.0004
      16.04 01:500.28471-0.00375
      16.04 00:500.2906+0.00129
      15.04 23:500.28859-0.00055
      15.04 22:500.28458+0.00305
      15.04 21:500.28921-0.00174
      15.04 20:500.28692+0.00031
      15.04 19:500.27922-0.00288
      15.04 18:500.27783+0.00221
      15.04 17:500.27326-0.00074
      15.04 16:500.26696+0.00013
      15.04 15:500.26723-0.0002
      15.04 14:500.26784-0.0014
      15.04 13:500.26367-0.0003
      15.04 12:500.26523+0.0014
      15.04 11:500.26393+0.00136
      15.04 10:500.26399-0.00065
      15.04 09:500.26447-0.00162
      15.04 08:500.27668-0.00023
      15.04 07:500.28302+0.00163
      15.04 06:500.27945-7.0E-5
      15.04 05:500.28236-0.00052
      15.04 04:500.27788+0.00142
      15.04 03:500.2793+0.0018
      15.04 02:500.27354-0.00591
      15.04 01:500.27927-5.0E-5
      15.04 00:500.2942+0.00177
      14.04 23:500.28971+0.00053
      14.04 22:500.28712+9.0E-5
      14.04 21:500.28367+0.00179
      14.04 20:500.28857+0.00175
      14.04 19:500.28343+0.00048
      14.04 18:500.28906+0.00189
      14.04 17:500.28855+0.00098
      14.04 16:500.2892-0.00179
      14.04 15:500.28713-0.00123
      14.04 14:500.29306+0.00076
      14.04 13:500.28429+0.00139
      14.04 12:500.28671+0.00119
      14.04 11:500.28277-0.00037
      14.04 10:500.28466+0.00031
      14.04 09:500.28597-1.0E-5
      14.04 08:500.28834-0.00155
      14.04 07:500.29567+0.0008
      14.04 06:500.30829-0.0018
      14.04 05:500.30945-0.00122
      14.04 04:500.30653+0.00371
      14.04 03:500.30576+0.00076
      14.04 02:500.29894-0.00034
      14.04 01:500.30146-0.0102
      14.04 00:500.32505+0.0084
      13.04 23:500.31736+0.02145
      13.04 22:500.28025-0.00324
      13.04 21:500.27504-0.00248
      13.04 20:500.28012+0.00261
      13.04 19:500.26629+0.0014
      13.04 18:500.2596+0.00055
      13.04 17:500.26156+0.00028
      13.04 16:500.25932-0.00077
      13.04 15:500.25815+0.00115
      13.04 14:500.25826-0.00065
      13.04 13:500.25954+0.00016
      13.04 12:500.26112+0.0017
      13.04 11:500.26144+0.00106
      13.04 10:500.25962-0.00031
      13.04 09:500.25737+0.0005
      13.04 08:500.26083-8.0E-5
      13.04 07:500.26022+8.0E-5
      13.04 06:500.26317+0.00168
      13.04 05:500.26633+0.00287
      13.04 04:500.26884+0.00025
      13.04 03:500.26128+0.00182
      13.04 02:500.25632+0.00304
      13.04 01:500.25872+1.0E-5
      13.04 00:500.25693+0.00151
      12.04 23:500.25428-0.00115
      12.04 22:500.26411+0.00203
      12.04 21:500.27242+0.00137
      12.04 20:500.2393-0.00079
      12.04 19:500.22663+0.0002
      12.04 18:500.22473+0.00068
      12.04 17:500.22472-0.00076
      12.04 16:500.22586+0.00025
      12.04 15:500.22075+0.00024
      12.04 14:500.2165-
      12.04 13:500.21735-8.0E-5
      12.04 12:500.21783-0.00017
      12.04 11:500.21747+0.00042
      12.04 10:500.21735+1.0E-5
      12.04 09:500.21635-0.00051
      12.04 08:500.21552-0.00049
      12.04 07:500.21496+6.0E-5
      12.04 06:500.21494-0.00043
      12.04 05:500.21558+0.00021
      12.04 04:500.21611-0.00036
      12.04 03:500.21745-0.00034
      12.04 02:500.21624-0.00037
      12.04 01:500.21651-0.00024
      12.04 00:500.21655-
      11.04 23:500.21479+0.00092
      11.04 22:500.21459+0.00054
      11.04 21:500.21478
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.113
      макс: 0.32505
      за месяц:
      0.27683  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      17.04.20240.28208-0.00468
      16.04.20240.28676+0.00989
      15.04.20240.27687-0.01308
      14.04.20240.28995+0.01773
      13.04.20240.27222+0.04306
      12.04.20240.22916+0.01572
      11.04.20240.21344+0.00307
      10.04.20240.21037+0.01393
      09.04.20240.19644+0.00478
      08.04.20240.19166-0.00937
      07.04.20240.20103-0.00918
      06.04.20240.21021-0.00119
      05.04.20240.2114+0.00176
      04.04.20240.20964-0.00152
      03.04.20240.21116+0.00451
      02.04.20240.20665+0.01247
      01.04.20240.19418+0.00924
      31.03.20240.18494+0.01003
      30.03.20240.17491+0.0185
      29.03.20240.15641+0.0268
      28.03.20240.12961+0.00114
      27.03.20240.12847-0.00349
      26.03.20240.13196-0.01181
      25.03.20240.14377-0.01389
      24.03.20240.15766-0.00245
      23.03.20240.16011+0.00505
      22.03.20240.15506+0.01316
      21.03.20240.1419+0.02522
      20.03.20240.11668-0.00251
      19.03.20240.11919+0.00619
      18.03.20240.113
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      17.04.20240.28208-0.00468
      16.04.20240.28676+0.00989
      15.04.20240.27687-0.01308
      14.04.20240.28995+0.01773
      13.04.20240.27222+0.04306
      12.04.20240.22916+0.01572
      11.04.20240.21344+0.00307
      10.04.20240.21037+0.01393
      09.04.20240.19644+0.00478
      08.04.20240.19166-0.00937
      07.04.20240.20103-0.00918
      06.04.20240.21021-0.00119
      05.04.20240.2114+0.00176
      04.04.20240.20964-0.00152
      03.04.20240.21116+0.00451
      02.04.20240.20665+0.01247
      01.04.20240.19418+0.00924
      31.03.20240.18494+0.01003
      30.03.20240.17491+0.0185
      29.03.20240.15641+0.0268
      28.03.20240.12961+0.00114
      27.03.20240.12847-0.00349
      26.03.20240.13196-0.01181
      25.03.20240.14377-0.01389
      24.03.20240.15766-0.00245
      23.03.20240.16011+0.00505
      22.03.20240.15506+0.01316
      21.03.20240.1419+0.02522
      20.03.20240.11668-0.00251
      19.03.20240.11919+0.00619
      18.03.20240.113+0.00871
      17.03.20240.10429-0.00284
      16.03.20240.10713-0.00144
      15.03.20240.10857-0.00341
      14.03.20240.11198-0.03251
      13.03.20240.14449-0.00124
      12.03.20240.14573-0.01092
      11.03.20240.15665-0.03147
      10.03.20240.18812-0.05775
      09.03.20240.24587-0.01541
      08.03.20240.26128-0.00496
      07.03.20240.26624-0.03598
      06.03.20240.30222-0.02214
      05.03.20240.32436+0.00513
      04.03.20240.31923-0.01364
      03.03.20240.33287+0.00344
      02.03.20240.32943-0.01827
      01.03.20240.3477-0.01438
      29.02.20240.36208-0.00507
      28.02.20240.36715-0.00268
      27.02.20240.36983-0.00991
      26.02.20240.37974-0.00433
      25.02.20240.38407-0.00057
      24.02.20240.38464-0.01076
      23.02.20240.3954+0.00333
      22.02.20240.39207-0.00795
      21.02.20240.40002+0.01615
      20.02.20240.38387-0.00168
      19.02.20240.38555-0.01471
      18.02.20240.40026-0.01231
      17.02.20240.41257+0.00569
      16.02.20240.40688-0.00597
      15.02.20240.41285-0.00806
      14.02.20240.42091-0.00612
      13.02.20240.42703-0.00668
      12.02.20240.43371-0.00324
      11.02.20240.43695-0.00064
      10.02.20240.43759+0.00357
      09.02.20240.43402-0.00536
      08.02.20240.43938-0.00333
      07.02.20240.44271-0.00113
      06.02.20240.44384-0.00117
      05.02.20240.44501+0.00326
      04.02.20240.44175+0.00622
      03.02.20240.43553+0.00216
      02.02.20240.43337-0.0082
      01.02.20240.44157+0.01416
      31.01.20240.42741+0.01476
      30.01.20240.41265+0.00528
      29.01.20240.40737+0.02006
      28.01.20240.38731+0.01801
      27.01.20240.3693-0.04022
      26.01.20240.40952-0.05018
      25.01.20240.4597-0.00946
      24.01.20240.46916-0.00734
      23.01.20240.4765+0.02459
      22.01.20240.45191+0.0155
      21.01.20240.43641-0.00657
      20.01.20240.44298-0.00025
      19.01.20240.44323+0.44323
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.