Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к 1inch

Курс китайского юаня к 1inch

Обновлено: 29.03.2024 05:00:01

=
Калькулятор CNY - 1INCH / Обратный расчет: курс 1inch к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно 1inch, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22869
    макс: 0.24193
    за сутки:
      0.23145

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 05:000.23145+0.0013
    29.03 04:500.23015-0.00039
    29.03 04:400.23054+0.00027
    29.03 04:300.23027+0.00079
    29.03 04:200.22948-0.00138
    29.03 04:100.23086-0.00047
    29.03 04:030.23133-2.0E-5
    29.03 04:000.23135-4.0E-5
    29.03 03:500.23139+4.0E-5
    29.03 03:400.23135+0.00101
    29.03 03:300.23034+0.00039
    29.03 03:200.22995+0.00104
    29.03 03:100.22891-0.00049
    29.03 03:000.2294+0.00051
    29.03 02:500.22889-0.00013
    29.03 02:400.22902+0.00033
    29.03 02:300.22869-8.0E-5
    29.03 02:200.22877-0.00042
    29.03 02:100.22919-0.00035
    29.03 02:030.22954-5.0E-5
    29.03 02:000.22959-0.0007
    29.03 01:500.23029-0.00015
    29.03 01:400.23044-0.00069
    29.03 01:300.23113-0.0002
    29.03 01:200.23133+0.00017
    29.03 01:100.23116+0.00087
    29.03 01:000.23029+0.00038
    29.03 00:500.22991+0.00011
    29.03 00:400.2298-2.0E-5
    29.03 00:300.22982+0.0003
    29.03 00:200.22952-0.00018
    29.03 00:100.2297-0.00018
    29.03 00:030.22988+9.0E-5
    29.03 00:000.22979+0.00022
    28.03 23:500.22957-0.00091
    28.03 23:400.23048+7.0E-5
    28.03 23:300.23041-0.00015
    28.03 23:200.23056+0.00024
    28.03 23:100.23032-1.0E-5
    28.03 23:000.23033-3.0E-5
    28.03 22:500.23036-0.00039
    28.03 22:400.23075+0.00032
    28.03 22:300.23043+0.00036
    28.03 22:200.23007+0.00046
    28.03 22:100.22961-0.00084
    28.03 22:030.23045-0.00015
    28.03 22:000.2306+1.0E-5
    28.03 21:500.23059-0.00036
    28.03 21:400.23095+0.00054
    28.03 21:300.23041-0.00035
    28.03 21:200.23076-0.0001
    28.03 21:100.23086-0.00015
    28.03 21:000.23101-0.00031
    28.03 20:500.23132+0.00053
    28.03 20:400.23079+0.00054
    28.03 20:300.23025-0.00025
    28.03 20:200.2305-0.00014
    28.03 20:100.23064+0.00085
    28.03 20:030.22979-0.00014
    28.03 20:000.22993+0.00016
    28.03 19:500.22977+0.00093
    28.03 19:400.22884+0.00011
    28.03 19:300.22873-0.00123
    28.03 19:200.22996+0.00096
    28.03 19:100.229-0.00031
    28.03 19:000.22931-0.00092
    28.03 18:500.23023-0.00029
    28.03 18:400.23052+0.00028
    28.03 18:300.23024+0.00039
    28.03 18:200.22985+0.00024
    28.03 18:100.22961-8.0E-5
    28.03 18:030.22969-6.0E-5
    28.03 18:000.22975-1.0E-5
    28.03 17:500.22976-7.0E-5
    28.03 17:400.22983-0.0019
    28.03 17:300.23173-0.00046
    28.03 17:200.23219+0.00152
    28.03 17:100.23067-0.0006
    28.03 17:000.23127-
    28.03 16:500.23127+0.00068
    28.03 16:400.23059-0.00162
    28.03 16:300.23221-0.0017
    28.03 16:200.23391+0.00116
    28.03 16:100.23275-0.0004
    28.03 16:030.23315-0.0012
    28.03 16:000.23435+0.00071
    28.03 15:500.23364+0.00024
    28.03 15:400.2334+0.00133
    28.03 15:300.23207+0.00096
    28.03 15:200.23111+0.00163
    28.03 15:100.22948-0.00111
    28.03 15:000.23059-0.00082
    28.03 14:500.23141-0.00015
    28.03 14:400.23156+3.0E-5
    28.03 14:300.23153-0.00095
    28.03 14:200.23248-0.00063
    28.03 14:100.23311+0.0002
    28.03 14:030.23291-5.0E-5
    28.03 14:000.23296+5.0E-5
    28.03 13:500.23291+0.00037
    28.03 13:400.23254-8.0E-5
    28.03 13:300.23262+0.00097
    28.03 13:200.23165+0.00038
    28.03 13:100.23127-0.00052
    28.03 13:000.23179+0.0001
    28.03 12:500.23169-0.00055
    28.03 12:400.23224+0.00034
    28.03 12:300.2319+0.00067
    28.03 12:200.23123-0.00027
    28.03 12:100.2315+2.0E-5
    28.03 12:030.23148+5.0E-5
    28.03 12:000.23143+0.00047
    28.03 11:500.23096-0.00048
    28.03 11:400.23144-0.00067
    28.03 11:300.23211-0.00043
    28.03 11:200.23254+0.00052
    28.03 11:100.23202-0.00028
    28.03 11:000.2323+7.0E-5
    28.03 10:500.23223-0.00091
    28.03 10:400.23314-0.00039
    28.03 10:300.23353-3.0E-5
    28.03 10:200.23356-0.00082
    28.03 10:100.23438+0.00015
    28.03 10:030.23423-0.00037
    28.03 10:000.2346+0.00048
    28.03 09:500.23412-0.00015
    28.03 09:400.23427-0.00057
    28.03 09:300.23484-0.00036
    28.03 09:200.2352-0.00106
    28.03 09:100.23626-0.00045
    28.03 09:000.23671+0.00083
    28.03 08:500.23588-0.00055
    28.03 08:400.23643+0.00028
    28.03 08:300.23615-
    28.03 08:200.23615+0.00016
    28.03 08:100.23599-0.00046
    28.03 08:030.23645-0.0001
    28.03 08:000.23655-0.00034
    28.03 07:500.23689-0.00039
    28.03 07:400.23728-0.0001
    28.03 07:300.23738-0.00082
    28.03 07:200.2382-0.00028
    28.03 07:100.23848-0.00088
    28.03 07:000.23936-0.00257
    28.03 06:500.24193+0.00152
    28.03 06:400.24041-1.0E-5
    28.03 06:300.24042+0.00196
    28.03 06:200.23846-0.00014
    28.03 06:100.2386-0.00158
    28.03 06:030.24018-0.00011
    28.03 06:000.24029
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22471
    макс: 0.26423
    за неделю:
      0.23145

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 05:000.23145+0.0013
    29.03 04:500.23015-4.0E-5
    29.03 03:500.23139+0.00051
    29.03 02:500.22889-0.0007
    29.03 01:500.23029+0.00038
    29.03 00:500.22991+0.00022
    28.03 23:500.22957-3.0E-5
    28.03 22:500.23036+1.0E-5
    28.03 21:500.23059-0.00031
    28.03 20:500.23132+0.00016
    28.03 19:500.22977-0.00092
    28.03 18:500.23023-1.0E-5
    28.03 17:500.22976-
    28.03 16:500.23127+0.00071
    28.03 15:500.23364-0.00082
    28.03 14:500.23141+5.0E-5
    28.03 13:500.23291+0.0001
    28.03 12:500.23169+0.00047
    28.03 11:500.23096+7.0E-5
    28.03 10:500.23223+0.00048
    28.03 09:500.23412+0.00083
    28.03 08:500.23588-0.00034
    28.03 07:500.23689-0.00257
    28.03 06:500.24193+0.00033
    28.03 05:500.23996+0.0008
    28.03 04:500.23817-0.00076
    28.03 03:500.23738-0.00113
    28.03 02:500.23847-3.0E-5
    28.03 01:500.23645+0.00076
    28.03 00:500.23707+0.00024
    27.03 23:500.23707-0.00089
    27.03 22:500.23859+0.00151
    27.03 21:500.23796+0.00039
    27.03 20:500.23531-0.00021
    27.03 19:500.23671+0.00223
    27.03 18:500.23594+0.00014
    27.03 17:500.23331+0.0012
    27.03 16:500.23263-0.00054
    27.03 15:500.23241+0.00044
    27.03 14:500.23117-8.0E-5
    27.03 13:500.23375-0.00048
    27.03 12:500.23525+0.00194
    27.03 11:500.23504+0.00153
    27.03 10:500.23452-0.00059
    27.03 09:500.23168-0.00011
    27.03 08:500.23045+0.00085
    27.03 07:500.22827+0.00036
    27.03 06:500.22802-0.00062
    27.03 05:500.22734+0.00041
    27.03 04:500.22619-0.00019
    27.03 03:500.22706-0.00084
    27.03 02:500.22876-0.00114
    27.03 01:500.22998-0.00028
    27.03 00:500.23037+0.00051
    26.03 23:500.23096+0.00055
    26.03 22:500.23179+0.00076
    26.03 21:500.22994-0.00021
    26.03 20:500.23046+2.0E-5
    26.03 19:500.23243+0.00042
    26.03 18:500.22988-0.00108
    26.03 17:500.22952+0.00078
    26.03 16:500.22737+0.00041
    26.03 15:500.22574+0.00015
    26.03 14:500.22649-0.00021
    26.03 13:500.22471-0.00066
    26.03 12:500.22586-0.00016
    26.03 11:500.22857+0.0018
    26.03 10:500.22819-0.0009
    26.03 09:500.22984+0.00044
    26.03 08:500.22917-3.0E-5
    26.03 07:500.22845-0.00011
    26.03 06:500.22946-0.0005
    26.03 05:500.23002-
    26.03 04:500.23114+0.00043
    26.03 03:500.2334-0.00087
    26.03 02:500.23597-0.00024
    26.03 01:500.23523+0.00045
    26.03 00:500.23601+9.0E-5
    25.03 23:500.23519-4.0E-5
    25.03 22:500.23468-0.00039
    25.03 21:500.23547-0.00027
    25.03 20:500.23623-0.00079
    25.03 19:500.23699+3.0E-5
    25.03 18:500.23823-0.00013
    25.03 17:500.23916-0.00063
    25.03 16:500.24319+0.00022
    25.03 15:500.24314+0.00045
    25.03 14:500.24454-0.00055
    25.03 13:500.24233-0.00053
    25.03 12:500.24214+7.0E-5
    25.03 11:500.24332+0.00111
    25.03 10:500.24423-0.00037
    25.03 09:500.24364+3.0E-5
    25.03 08:500.24261-0.00093
    25.03 07:500.24327+0.00011
    25.03 06:500.24352-0.00027
    25.03 05:500.24444+0.00148
    25.03 04:500.2433-0.00034
    25.03 03:500.24485+0.0001
    25.03 02:500.24418+6.0E-5
    25.03 01:500.24305-0.00018
    25.03 00:500.24464+0.0001
    24.03 23:500.24514-0.00054
    24.03 22:500.24731+9.0E-5
    24.03 21:500.24856-0.00017
    24.03 20:500.25176+0.00104
    24.03 19:500.24905-7.0E-5
    24.03 18:500.24863+0.00011
    24.03 17:500.24945+0.00064
    24.03 16:500.2506-0.00078
    24.03 15:500.2499+4.0E-5
    24.03 14:500.25106-0.00022
    24.03 13:500.25025-0.00047
    24.03 12:500.25146-0.00073
    24.03 11:500.25139+0.00024
    24.03 10:500.25356+0.00035
    24.03 09:500.25434+9.0E-5
    24.03 08:500.2519-0.00013
    24.03 07:500.25448-5.0E-5
    24.03 06:500.25404+0.00061
    24.03 05:500.25096-0.00055
    24.03 04:500.25099-0.00099
    24.03 03:500.25117+0.00148
    24.03 02:500.25269+6.0E-5
    24.03 01:500.25042-0.00017
    24.03 00:500.25117+0.00034
    23.03 23:500.25071-0.00032
    23.03 22:500.25081-0.00046
    23.03 21:500.25041-0.00017
    23.03 20:500.25025+0.00077
    23.03 19:500.24983-0.00144
    23.03 18:500.25202-0.00068
    23.03 17:500.25009-0.00134
    23.03 16:500.25296-0.00016
    23.03 15:500.25184-0.00028
    23.03 14:500.25238+0.00133
    23.03 13:500.25193+0.00014
    23.03 12:500.25411-0.00011
    23.03 11:500.25342+0.00096
    23.03 10:500.25238+0.00014
    23.03 09:500.25448+0.0004
    23.03 08:500.25564+0.0005
    23.03 07:500.25504-0.00045
    23.03 06:500.25812-0.0004
    23.03 05:500.25637-0.00055
    23.03 04:500.25475+0.00057
    23.03 03:500.25787-0.00022
    23.03 02:500.25738+0.00044
    23.03 01:500.26058-0.00157
    23.03 00:500.26253+0.00037
    22.03 23:500.25972-0.00151
    22.03 22:500.25803+7.0E-5
    22.03 21:500.25738-0.00031
    22.03 20:500.25806-0.00135
    22.03 19:500.26199-0.00018
    22.03 18:500.25818-0.00068
    22.03 17:500.26423+0.00157
    22.03 16:500.26005+0.00198
    22.03 15:500.25368+0.00184
    22.03 14:500.25346+0.00087
    22.03 13:500.25267-0.0001
    22.03 12:500.24993-7.0E-5
    22.03 11:500.24901+0.00036
    22.03 10:500.24657+0.00013
    22.03 09:500.24777-2.0E-5
    22.03 08:500.24703-0.00199
    22.03 07:500.24975-0.00085
    22.03 06:500.24888-0.00074
    22.03 05:500.25359
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.20503
    макс: 0.28478
    за месяц:
      0.23145
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20240.23256-0.00089
    27.03.20240.23345+0.00439
    26.03.20240.22906-0.01092
    25.03.20240.23998-0.00971
    24.03.20240.24969-0.00305
    23.03.20240.25274-0.00207
    22.03.20240.25481+0.00362
    21.03.20240.25119-0.01608
    20.03.20240.26727-0.00195
    19.03.20240.26922+0.0247
    18.03.20240.24452+0.00176
    17.03.20240.24276+0.00702
    16.03.20240.23574+0.0062
    15.03.20240.22954+0.01739
    14.03.20240.21215+0.00712
    13.03.20240.20503-0.01146
    12.03.20240.21649-2.0E-5
    11.03.20240.21651-0.00718
    10.03.20240.22369-0.00054
    09.03.20240.22423-0.00235
    08.03.20240.22658+0.00468
    07.03.20240.2219-0.01155
    06.03.20240.23345-0.00723
    05.03.20240.24068+0.00239
    04.03.20240.23829-0.00484
    03.03.20240.24313-0.00055
    02.03.20240.24368-0.01534
    01.03.20240.25902-0.00795
    29.02.20240.26697-0.01182
    28.02.20240.27879-0.00599
    27.02.20240.28478
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.20503
    макс: 0.37582
    за квартал:
      0.23145
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20240.23256-0.00089
    27.03.20240.23345+0.00439
    26.03.20240.22906-0.01092
    25.03.20240.23998-0.00971
    24.03.20240.24969-0.00305
    23.03.20240.25274-0.00207
    22.03.20240.25481+0.00362
    21.03.20240.25119-0.01608
    20.03.20240.26727-0.00195
    19.03.20240.26922+0.0247
    18.03.20240.24452+0.00176
    17.03.20240.24276+0.00702
    16.03.20240.23574+0.0062
    15.03.20240.22954+0.01739
    14.03.20240.21215+0.00712
    13.03.20240.20503-0.01146
    12.03.20240.21649-2.0E-5
    11.03.20240.21651-0.00718
    10.03.20240.22369-0.00054
    09.03.20240.22423-0.00235
    08.03.20240.22658+0.00468
    07.03.20240.2219-0.01155
    06.03.20240.23345-0.00723
    05.03.20240.24068+0.00239
    04.03.20240.23829-0.00484
    03.03.20240.24313-0.00055
    02.03.20240.24368-0.01534
    01.03.20240.25902-0.00795
    29.02.20240.26697-0.01182
    28.02.20240.27879-0.00599
    27.02.20240.28478+0.00186
    26.02.20240.28292-0.00069
    25.02.20240.28361+0.00882
    24.02.20240.27479-0.03013
    23.02.20240.30492-0.00852
    22.02.20240.31344-0.00911
    21.02.20240.32255+0.01461
    20.02.20240.30794+0.00504
    19.02.20240.3029-0.00872
    18.02.20240.31162-0.00566
    17.02.20240.31728+0.0096
    16.02.20240.30768-0.00282
    15.02.20240.3105-0.00485
    14.02.20240.31535-0.0055
    13.02.20240.32085-0.00479
    12.02.20240.32564-0.00363
    11.02.20240.32927-0.0018
    10.02.20240.33107+0.00146
    09.02.20240.32961-0.01228
    08.02.20240.34189-0.00847
    07.02.20240.35036-0.00339
    06.02.20240.35375+0.00319
    05.02.20240.35056+0.00088
    04.02.20240.34968+0.0059
    03.02.20240.34378-0.00671
    02.02.20240.35049-0.01592
    01.02.20240.36641+0.01683
    31.01.20240.34958+0.01541
    30.01.20240.33417-0.01409
    29.01.20240.34826-0.00947
    28.01.20240.35773-0.00048
    27.01.20240.35821-0.00161
    26.01.20240.35982-0.01044
    25.01.20240.37026-0.00021
    24.01.20240.37047-0.00535
    23.01.20240.37582+0.02456
    22.01.20240.35126+0.01889
    21.01.20240.33237-0.00532
    20.01.20240.33769+0.00268
    19.01.20240.33501+0.01758
    18.01.20240.31743+0.01146
    17.01.20240.30597+0.00467
    16.01.20240.3013+0.00205
    15.01.20240.29925+0.00325
    14.01.20240.296+0.0071
    13.01.20240.2889+0.0001
    11.01.20240.2888-0.03949
    10.01.20240.32829-0.00084
    09.01.20240.32913-0.00898
    08.01.20240.33811+0.03303
    07.01.20240.30508-0.00417
    06.01.20240.30925+0.01525
    05.01.20240.294-0.01597
    04.01.20240.30997-0.00225
    03.01.20240.31222+0.02205
    02.01.20240.29017+0.01287
    01.01.20240.2773-0.05226
    31.12.20230.32956-0.00259
    30.12.20230.33215+0.00659
    29.12.20230.32556

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот