Меню сайта

Курс китайского юаня к Achain

Обновлено: 19.08.2018 10:20:01

=
Калькулятор CNY - ACT / Обратный расчет: курс Achain к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно achain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8601
    макс: 4.6146
    за сутки:
    4.4482

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.08 10:204.4482-0.0048
    19.08 10:104.453+0.0331
    19.08 10:004.4199+0.0117
    19.08 09:504.4082+0.0723
    19.08 09:404.3359-0.0171
    19.08 09:304.353-0.0665
    19.08 09:204.4195-0.0375
    19.08 09:104.457+0.0552
    19.08 09:004.4018-0.0493
    19.08 08:504.4511-0.0406
    19.08 08:404.4917+0.0147
    19.08 08:304.477+0.0486
    19.08 08:204.4284-0.0084
    19.08 08:104.4368-0.0387
    19.08 08:004.4755-0.0299
    19.08 07:504.5054-0.0001
    19.08 07:404.5055-0.0446
    19.08 07:304.5501+0.0009
    19.08 07:204.5492+0.011
    19.08 07:104.5382+0.0101
    19.08 07:004.5281-0.0121
    19.08 06:504.5402-0.0188
    19.08 06:404.559+0.0632
    19.08 06:304.4958+0.0088
    19.08 06:204.487+0.0053
    19.08 06:104.4817-0.0632
    19.08 06:004.5449+0.0051
    19.08 05:504.5398+0.0016
    19.08 05:404.5382-0.0064
    19.08 05:304.5446-0.0265
    19.08 05:204.5711+0.0238
    19.08 05:104.5473+0.0121
    19.08 05:004.5352-0.0081
    19.08 04:504.5433+0.0245
    19.08 04:404.5188+0.0457
    19.08 04:304.4731-0.0261
    19.08 04:204.4992+0.0491
    19.08 04:104.4501-0.0755
    19.08 04:004.5256+0.0036
    19.08 03:504.522-0.0746
    19.08 03:404.5966-0.0108
    19.08 03:304.6074+0.0483
    19.08 03:204.5591+0.035
    19.08 03:104.5241+0.0595
    19.08 03:004.4646+0.0177
    19.08 02:504.4469+0.0161
    19.08 02:404.4308-0.0194
    19.08 02:304.4502+0.014
    19.08 02:204.4362-0.0212
    19.08 02:104.4574+0.0112
    19.08 02:004.4462+0.023
    19.08 01:504.4232-0.0243
    19.08 01:404.4475+0.0065
    19.08 01:304.441-0.005
    19.08 01:204.446-0.0463
    19.08 01:104.4923-0.0137
    19.08 01:004.506-0.0014
    19.08 00:504.5074-0.0193
    19.08 00:404.5267-0.0063
    19.08 00:304.533-0.0456
    19.08 00:204.5786-0.0135
    19.08 00:104.5921-0.0096
    19.08 00:004.6017+0.005
    18.08 23:504.5967-0.0031
    18.08 23:404.5998+0.109
    18.08 23:304.4908-0.0373
    18.08 23:204.5281-0.0095
    18.08 23:104.5376-0.0285
    18.08 23:004.5661+0.0394
    18.08 22:504.5267+0.0072
    18.08 22:404.5195-0.0013
    18.08 22:304.5208+0.0337
    18.08 22:204.4871-0.0019
    18.08 22:104.489-0.0791
    18.08 22:004.5681+0.0639
    18.08 21:504.5042+0.0933
    18.08 21:404.4109+0.0125
    18.08 21:304.3984-0.1122
    18.08 21:204.5106-0.008
    18.08 21:104.5186-0.0838
    18.08 21:004.6024+0.0005
    18.08 20:504.6019+0.0201
    18.08 20:404.5818-0.0328
    18.08 20:304.6146+0.026
    18.08 20:204.5886-0.0024
    18.08 20:104.591+0.0336
    18.08 20:004.5574-0.0043
    18.08 19:504.5617+0.0152
    18.08 19:404.5465+0.0276
    18.08 19:304.5189-0.0267
    18.08 19:204.5456+0.0288
    18.08 19:104.5168+0.0658
    18.08 19:004.451-0.0464
    18.08 18:504.4974+0.0042
    18.08 18:404.4932+0.0195
    18.08 18:304.4737+0.0552
    18.08 18:204.4185-0.0355
    18.08 18:104.454+0.1344
    18.08 18:004.3196+0.0316
    18.08 17:504.288+0.06
    18.08 17:404.228-0.0213
    18.08 17:304.2493+0.019
    18.08 17:204.2303-0.0684
    18.08 17:104.2987+0.008
    18.08 17:004.2907+0.0445
    18.08 16:504.2462+0.0078
    18.08 16:404.2384+0.0352
    18.08 16:304.2032-0.0108
    18.08 16:204.214+0.1131
    18.08 16:104.1009-0.019
    18.08 16:004.1199+0.0772
    18.08 15:504.0427+0.0919
    18.08 15:403.9508+0.0283
    18.08 15:303.9225-0.0169
    18.08 15:203.9394-0.0225
    18.08 15:103.9619+0.038
    18.08 15:003.9239+0.0117
    18.08 14:503.9122+0.041
    18.08 14:403.8712+0.0111
    18.08 14:303.8601-0.0528
    18.08 14:203.9129+0.017
    18.08 14:103.8959-0.013
    18.08 14:003.9089-0.0234
    18.08 13:503.9323-0.0446
    18.08 13:403.9769-0.0073
    18.08 13:303.9842+0.0035
    18.08 13:203.9807+0.0072
    18.08 13:103.9735+0.0039
    18.08 13:003.9696-0.037
    18.08 12:504.0066+0.0124
    18.08 12:403.9942+0.0325
    18.08 12:303.9617+0.0294
    18.08 12:203.9323+0.0068
    18.08 12:103.9255-0.0375
    18.08 12:003.963-0.0458
    18.08 11:504.0088-0.0309
    18.08 11:404.0397-0.0534
    18.08 11:304.0931+0.0077
    18.08 11:204.0854+0.0139
    18.08 11:104.0715-0.131
    18.08 11:004.2025+0.0035
    18.08 10:504.199+0.0824
    18.08 10:404.1166+0.0559
    18.08 10:304.0607-0.1319
    18.08 10:204.1926
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5286
    макс: 5.164
    за неделю:
    4.4482

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0331
    19.08 10:004.4199+0.0552
    19.08 09:004.4018-0.0387
    19.08 08:004.4755+0.0101
    19.08 07:004.5281-0.0632
    19.08 06:004.5449+0.0121
    19.08 05:004.5352-0.0755
    19.08 04:004.5256+0.0595
    19.08 03:004.4646+0.0112
    19.08 02:004.4462-0.0137
    19.08 01:004.506-0.0096
    19.08 00:004.6017-0.0285
    18.08 23:004.5661-0.0791
    18.08 22:004.5681-0.0838
    18.08 21:004.6024+0.0336
    18.08 20:004.5574+0.0658
    18.08 19:004.451+0.1344
    18.08 18:004.3196+0.008
    18.08 17:004.2907-0.019
    18.08 16:004.1199+0.038
    18.08 15:003.9239-0.013
    18.08 14:003.9089+0.0039
    18.08 13:003.9696-0.0375
    18.08 12:003.963-0.131
    18.08 11:004.2025+0.1328
    18.08 10:004.0852+0.021
    18.08 09:003.8228+0.0173
    18.08 08:003.8025-0.0158
    18.08 07:003.7735+0.1538
    18.08 06:003.5985+0.0384
    18.08 05:003.7514-0.0567
    18.08 04:003.5807-0.0049
    18.08 03:003.6172+0.024
    18.08 02:003.653-0.0368
    18.08 01:003.7399-0.0012
    18.08 00:003.8699+0.0395
    17.08 23:003.8359+0.0867
    17.08 22:003.7956+0.0299
    17.08 21:003.8889+0.0307
    17.08 20:003.7395+0.1112
    17.08 19:003.9828-0.2189
    17.08 18:004.1203-0.0341
    17.08 17:004.2993-0.0138
    17.08 16:004.3811+0.0015
    17.08 15:004.3637+0.0106
    17.08 14:004.4876+0.0105
    17.08 13:004.4458+0.0212
    17.08 12:004.5726-0.0094
    17.08 11:004.5061-0.1265
    17.08 10:004.4636-0.0014
    17.08 09:004.4967-0.0285
    17.08 08:004.5875+0.0468
    17.08 07:004.4137+0.002
    17.08 06:004.4346+0.0066
    17.08 05:004.5482-0.0583
    17.08 04:004.5842+0.0152
    17.08 03:004.6833+0.0079
    17.08 02:004.7529-0.0095
    17.08 01:004.6899-
    17.08 00:004.6381+0.0017
    16.08 23:004.5705-0.0673
    16.08 22:004.5765+0.0081
    16.08 21:004.6615+0.0395
    16.08 20:004.6926-0.1858
    16.08 19:004.7653-0.0481
    16.08 18:004.9013-0.0031
    16.08 17:004.8448+0.0239
    16.08 16:004.8654-0.0153
    16.08 15:004.7473+0.0181
    16.08 14:004.7744-0.0034
    16.08 13:004.8595+0.0152
    16.08 12:004.7548-0.018
    16.08 11:004.9263-0.1315
    16.08 10:005.0916+0.0277
    16.08 09:005.0241-0.0162
    16.08 08:004.9804+0.0361
    16.08 07:005.0495+0.0014
    16.08 06:004.9523+0.0091
    16.08 05:005.0039+0.0259
    16.08 04:005.0071-0.0233
    16.08 03:005.164+0.0096
    16.08 02:004.9209-0.0159
    16.08 01:004.8084+0.016
    16.08 00:004.8271+0.0468
    15.08 23:004.6844-0.0015
    15.08 22:004.5585+0.0195
    15.08 21:004.5732-0.0057
    15.08 20:004.5356+0.0002
    15.08 19:004.6391-0.0389
    15.08 18:004.7157-0.0418
    15.08 17:004.7773-0.028
    15.08 16:004.7753-0.0261
    15.08 15:004.7261+0.0169
    15.08 14:004.7354+0.0443
    15.08 13:004.5344+0.0068
    15.08 12:004.4711+0.0001
    15.08 11:004.5038-0.0153
    15.08 10:004.5569-0.0053
    15.08 09:004.5589-0.0003
    15.08 08:004.5427+0.0044
    15.08 07:004.5243+0.0481
    15.08 06:004.4868-0.0026
    15.08 05:004.5473-0.1019
    15.08 04:004.5563-0.1878
    15.08 03:004.6491+0.0059
    15.08 02:004.7792-0.0017
    15.08 01:004.9015+0.0048
    15.08 00:004.8882-0.0168
    14.08 23:004.894-0.0338
    14.08 22:004.9082+0.0191
    14.08 21:005.0152-0.0308
    14.08 20:004.9578+0.0785
    14.08 19:004.8055-0.0485
    14.08 18:004.8913+0.012
    14.08 17:004.6774-0.0507
    14.08 16:004.5592+0.0179
    14.08 15:004.7514+0.0191
    14.08 14:004.728+0.0154
    14.08 13:004.5551+0.0872
    14.08 12:004.6065+0.0865
    14.08 11:004.6197-0.0104
    14.08 10:004.7789+0.024
    14.08 09:004.5754+0.0173
    14.08 08:004.5476-0.0187
    14.08 07:004.4922+0.0425
    14.08 06:004.6348+0.0678
    14.08 05:004.4977-0.0549
    14.08 04:004.3831+0.0414
    14.08 03:004.1478-0.0301
    14.08 02:004.1846-0.0014
    14.08 01:004.0805-0.0036
    14.08 00:004.0832+0.0057
    13.08 23:004.0734-0.0032
    13.08 22:004.0724-0.002
    13.08 21:004.0315+0.0267
    13.08 20:003.8887-0.0425
    13.08 19:003.8532-0.0154
    13.08 18:003.7164+0.0048
    13.08 17:003.6831-0.0017
    13.08 16:003.6655-0.002
    13.08 15:003.6992+0.0024
    13.08 14:003.6742+0.0282
    13.08 13:003.6708-0.0801
    13.08 12:003.6972-0.0098
    13.08 11:003.7278+0.0178
    13.08 10:003.6967+0.0139
    13.08 09:003.7017-0.0092
    13.08 08:003.6463+0.005
    13.08 07:003.6112-0.0077
    13.08 06:003.6216+0.0035
    13.08 05:003.6669+0.0082
    13.08 04:003.6706-0.0023
    13.08 03:003.6939+0.0117
    13.08 02:003.6657+0.0714
    13.08 01:003.5286-0.0327
    13.08 00:003.6733+0.0236
    12.08 23:003.6885-0.0348
    12.08 22:003.6925-0.0001
    12.08 21:003.6813+0.025
    12.08 20:003.6734-0.014
    12.08 19:003.6204-0.0562
    12.08 18:003.6713-0.0509
    12.08 17:003.7007-0.0175
    12.08 16:003.7665-0.0214
    12.08 15:003.6918-0.0135
    12.08 14:003.6946+0.0114
    12.08 13:003.7087-0.0008
    12.08 12:003.7242+0.0172
    12.08 11:003.6621
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.6308
    макс: 5.164
    за месяц:
    4.4482
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.20184.1101-0.0869
    17.08.20184.197-0.6387
    16.08.20184.8357+0.2169
    15.08.20184.6188-0.0828
    14.08.20184.7016+0.9141
    13.08.20183.7875+0.1067
    12.08.20183.6808+0.0614
    11.08.20183.6194+0.4483
    10.08.20183.1711+0.0944
    09.08.20183.0767+0.1277
    08.08.20182.949+0.1731
    07.08.20182.7759-0.1695
    06.08.20182.9454-0.0479
    05.08.20182.9933-0.0104
    04.08.20183.0037+0.1307
    03.08.20182.873+0.0873
    02.08.20182.7857+0.1034
    01.08.20182.6823+0.3286
    31.07.20182.3537+0.2787
    30.07.20182.075+0.0427
    29.07.20182.0323+0.0377
    28.07.20181.9946+0.0835
    27.07.20181.9111+0.0963
    26.07.20181.8148+0.0096
    25.07.20181.8052-0.0302
    24.07.20181.8354+0.0366
    23.07.20181.7988+0.002
    22.07.20181.7968-0.0162
    21.07.20181.813+0.0851
    20.07.20181.7279+0.0971
    19.07.20181.6308
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.58761
    макс: 5.164
    за квартал:
    4.4482
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.20184.1101-0.0869
    17.08.20184.197-0.6387
    16.08.20184.8357+0.2169
    15.08.20184.6188-0.0828
    14.08.20184.7016+0.9141
    13.08.20183.7875+0.1067
    12.08.20183.6808+0.0614
    11.08.20183.6194+0.4483
    10.08.20183.1711+0.0944
    09.08.20183.0767+0.1277
    08.08.20182.949+0.1731
    07.08.20182.7759-0.1695
    06.08.20182.9454-0.0479
    05.08.20182.9933-0.0104
    04.08.20183.0037+0.1307
    03.08.20182.873+0.0873
    02.08.20182.7857+0.1034
    01.08.20182.6823+0.3286
    31.07.20182.3537+0.2787
    30.07.20182.075+0.0427
    29.07.20182.0323+0.0377
    28.07.20181.9946+0.0835
    27.07.20181.9111+0.0963
    26.07.20181.8148+0.0096
    25.07.20181.8052-0.0302
    24.07.20181.8354+0.0366
    23.07.20181.7988+0.002
    22.07.20181.7968-0.0162
    21.07.20181.813+0.0851
    20.07.20181.7279+0.0971
    19.07.20181.6308+0.0661
    18.07.20181.5647-0.0931
    17.07.20181.6578-0.0092
    16.07.20181.667-0.0613
    15.07.20181.7283-0.0402
    14.07.20181.7685+0.0516
    13.07.20181.7169+0.0079
    12.07.20181.709+0.0875
    11.07.20181.6215+0.1038
    10.07.20181.5177+0.1311
    09.07.20181.3866+0.0716
    08.07.20181.315-0.0576
    07.07.20181.3726+0.014
    06.07.20181.3586+0.0544
    05.07.20181.3042+0.0358
    04.07.20181.2684+0.0329
    03.07.20181.2355-0.0676
    02.07.20181.3031-0.0364
    01.07.20181.3395-0.0879
    30.06.20181.4274-0.1518
    29.06.20181.5792+0.1227
    28.06.20181.4565+0.0064
    27.06.20181.4501+0.0008
    26.06.20181.4493+0.0087
    25.06.20181.4406-0.0837
    24.06.20181.5243+0.1073
    23.06.20181.417+0.1848
    22.06.20181.2322+0.1638
    21.06.20181.0684-0.0261
    20.06.20181.0945+0.0217
    19.06.20181.0728-0.0307
    18.06.20181.1035+0.0106
    17.06.20181.0929-0.0218
    16.06.20181.1147-0.0015
    15.06.20181.1162-0.0022
    14.06.20181.1184-0.0363
    13.06.20181.1547+0.1031
    12.06.20181.0516+0.0099
    11.06.20181.0417+0.11145
    10.06.20180.93025+0.12384
    09.06.20180.80641+0.02456
    08.06.20180.78185+0.01483
    07.06.20180.76702+0.00328
    06.06.20180.76374+0.0139
    05.06.20180.74984+0.04014
    04.06.20180.7097+0.04572
    03.06.20180.66398-0.0027
    02.06.20180.66668-0.00935
    01.06.20180.67603-0.02678
    31.05.20180.70281-0.02735
    30.05.20180.73016-0.01759
    29.05.20180.74775+0.03092
    28.05.20180.71683-0.02087
    27.05.20180.7377-0.03748
    26.05.20180.77518+0.00323
    25.05.20180.77195-0.00816
    24.05.20180.78011+0.06393
    23.05.20180.71618+0.08755
    22.05.20180.62863+0.03289
    21.05.20180.59574+0.00813
    20.05.20180.58761

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »