Меню сайта

Курс китайского юаня к Achain

Обновлено: 19.08.2019 14:40:02

=
Калькулятор CNY - ACT / Обратный расчет: курс Achain к китайскому юаню
Обменять китайский юань на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно achain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.8981
    макс: 14.5431
    за сутки:
    14.1153

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.08 14:4014.1153+0.0705
    19.08 14:3014.0448-0.0241
    19.08 14:2014.0689-0.0749
    19.08 14:1014.1438+0.0794
    19.08 14:0014.0644+0.1196
    19.08 13:5013.9448-0.1352
    19.08 13:4014.08-0.0347
    19.08 13:3014.1147+0.1312
    19.08 13:2013.9835-0.0343
    19.08 13:1014.0178-0.1013
    19.08 13:0014.1191-0.0313
    19.08 12:5014.1504+0.1556
    19.08 12:4013.9948-0.1517
    19.08 12:3014.1465+0.0001
    19.08 12:2014.1464-0.0602
    19.08 12:1014.2066+0.1199
    19.08 12:0014.0867-0.1939
    19.08 11:5014.2806+0.2021
    19.08 11:4014.0785-0.1885
    19.08 11:3014.267+0.2069
    19.08 11:2014.0601+0.041
    19.08 11:1014.0191-0.0702
    19.08 11:0014.0893-0.1306
    19.08 10:5014.2199+0.1995
    19.08 10:4014.0204-0.0907
    19.08 10:3014.1111+0.04
    19.08 10:2014.0711-0.0967
    19.08 10:1014.1678-0.2302
    19.08 10:0014.398+0.0086
    19.08 09:5014.3894-0.053
    19.08 09:4014.4424+0.0133
    19.08 09:3014.4291+0.0969
    19.08 09:2014.3322-0.0091
    19.08 09:1014.3413-0.1131
    19.08 09:0014.4544+0.132
    19.08 08:5014.3224-0.0593
    19.08 08:4014.3817-0.1614
    19.08 08:3014.5431+0.0886
    19.08 08:2014.4545-0.0028
    19.08 08:1014.4573+0.1041
    19.08 08:0014.3532-0.0679
    19.08 07:5014.4211+0.0773
    19.08 07:4014.3438-0.0015
    19.08 07:3014.3453-0.05
    19.08 07:2014.3953+0.0599
    19.08 07:1014.3354+0.01
    19.08 07:0014.3254-0.0457
    19.08 06:5014.3711+0.1105
    19.08 06:4014.2606+0.0005
    19.08 06:3014.2601-0.0564
    19.08 06:2014.3165+0.0184
    19.08 06:1014.2981-0.0503
    19.08 06:0014.3484+0.1619
    19.08 05:5014.1865-0.0678
    19.08 05:4014.2543-0.0948
    19.08 05:3014.3491+0.0212
    19.08 05:2014.3279-0.1144
    19.08 05:1014.4423-0.0016
    19.08 05:0014.4439+0.1482
    19.08 04:5014.2957-0.0956
    19.08 04:4014.3913+0.0716
    19.08 04:3014.3197-0.164
    19.08 04:2014.4837+0.0247
    19.08 04:1014.459+0.0128
    19.08 04:0014.4462+0.0678
    19.08 03:5014.3784-0.0211
    19.08 03:4014.3995-0.1107
    19.08 03:3014.5102+0.0572
    19.08 03:2014.453-0.0132
    19.08 03:1014.4662+0.1473
    19.08 03:0014.3189-0.1174
    19.08 02:5014.4363+0.0283
    19.08 02:4014.408-0.0164
    19.08 02:3014.4244-0.0596
    19.08 02:2014.484+0.0389
    19.08 02:1014.4451+0.0147
    19.08 02:0014.4304+0.0064
    19.08 01:5014.424+0.2198
    19.08 01:4014.2042-0.054
    19.08 01:3014.2582+0.0274
    19.08 01:2014.2308-0.1438
    19.08 01:1014.3746+0.2261
    19.08 01:0014.1485-0.104
    19.08 00:5014.2525-0.0628
    19.08 00:4014.3153+0.0296
    19.08 00:3014.2857+0.0691
    19.08 00:2014.2166-0.0157
    19.08 00:1014.2323-0.0679
    19.08 00:0014.3002+0.1249
    18.08 23:5014.1753-0.0974
    18.08 23:4014.2727-0.0179
    18.08 23:3014.2906+0.1589
    18.08 23:2014.1317-0.1712
    18.08 23:1014.3029+0.0867
    18.08 23:0014.2162-0.0107
    18.08 22:5014.2269+0.0672
    18.08 22:4014.1597-0.0794
    18.08 22:3014.2391-0.1146
    18.08 22:2014.3537+0.0718
    18.08 22:1014.2819+0.0951
    18.08 22:0014.1868-0.1879
    18.08 21:5014.3747+0.0239
    18.08 21:4014.3508+0.1485
    18.08 21:3014.2023-0.187
    18.08 21:2014.3893+0.1168
    18.08 21:1014.2725-0.0324
    18.08 21:0014.3049+0.0578
    18.08 20:5014.2471-0.0636
    18.08 20:4014.3107+0.0904
    18.08 20:3014.2203+0.1775
    18.08 20:2014.0428-0.0152
    18.08 20:1014.058+0.1258
    18.08 20:0013.9322+0.0341
    18.08 19:5013.8981-0.122
    18.08 19:4014.0201+0.0915
    18.08 19:3013.9286-0.1338
    18.08 19:2014.0624-0.0396
    18.08 19:1014.102+0.0805
    18.08 19:0014.0215+0.041
    18.08 18:5013.9805-0.0908
    18.08 18:4014.0713+0.151
    18.08 18:3013.9203-0.2512
    18.08 18:2014.1715+0.2095
    18.08 18:1013.962-0.2378
    18.08 18:0014.1998+0.219
    18.08 17:5013.9808-0.0817
    18.08 17:4014.0625+0.1616
    18.08 17:3013.9009-0.2168
    18.08 17:2014.1177+0.0132
    18.08 17:1014.1045+0.0098
    18.08 17:0014.0947-0.0266
    18.08 16:5014.1213-0.1714
    18.08 16:4014.2927+0.0101
    18.08 16:3014.2826+0.1684
    18.08 16:2014.1142-0.0053
    18.08 16:1014.1195-0.0769
    18.08 16:0014.1964+0.021
    18.08 15:5014.1754+0.0747
    18.08 15:4014.1007-0.0744
    18.08 15:3014.1751+0.1418
    18.08 15:2014.0333-0.0235
    18.08 15:1014.0568-0.1999
    18.08 15:0014.2567+0.026
    18.08 14:5014.2307
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.2377
    макс: 15.7656
    за неделю:
    14.1153

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0794
    19.08 14:0014.0644-0.1013
    19.08 13:0014.1191+0.1199
    19.08 12:0014.0867-0.0702
    19.08 11:0014.0893-0.2302
    19.08 10:0014.398-0.1131
    19.08 09:0014.4544+0.1041
    19.08 08:0014.3532+0.01
    19.08 07:0014.3254-0.0503
    19.08 06:0014.3484-0.0016
    19.08 05:0014.4439+0.0128
    19.08 04:0014.4462+0.1473
    19.08 03:0014.3189+0.0147
    19.08 02:0014.4304+0.2261
    19.08 01:0014.1485-0.0679
    19.08 00:0014.3002+0.0867
    18.08 23:0014.2162+0.0951
    18.08 22:0014.1868-0.0324
    18.08 21:0014.3049+0.1258
    18.08 20:0013.9322+0.0805
    18.08 19:0014.0215-0.2378
    18.08 18:0014.1998+0.0098
    18.08 17:0014.0947-0.0769
    18.08 16:0014.1964-0.1999
    18.08 15:0014.2567+0.1797
    18.08 14:0014.0996+0.2505
    18.08 13:0014.3472-0.0972
    18.08 12:0014.5728-0.0765
    18.08 11:0014.5254-0.0712
    18.08 10:0014.4737-0.0629
    18.08 09:0014.4531-0.0696
    18.08 08:0014.4922+0.0946
    18.08 07:0014.3272+0.0315
    18.08 06:0014.4648-0.0048
    18.08 05:0014.529-0.2511
    18.08 04:0014.478-0.0501
    18.08 03:0014.3948+0.0042
    18.08 02:0014.5311-0.1567
    18.08 01:0014.5407+0.0678
    18.08 00:0014.3956+0.0063
    17.08 23:0014.3982+0.0089
    17.08 22:0014.405+0.0568
    17.08 21:0014.4128-0.0787
    17.08 20:0014.4486-0.1063
    17.08 19:0014.4839+0.1004
    17.08 18:0014.4578-0.0756
    17.08 17:0014.4989+0.0433
    17.08 16:0014.5937+0.0784
    17.08 15:0014.7744+0.142
    17.08 14:0014.6457+0.0608
    17.08 13:0014.5717+0.0137
    17.08 12:0014.6776+0.0118
    17.08 11:0014.7398-0.1534
    17.08 10:0014.654-0.1784
    17.08 09:0014.8361-0.2189
    17.08 08:0014.8857+0.0192
    17.08 07:0014.7178+0.1934
    17.08 06:0014.7365+0.132
    17.08 05:0014.7407-0.0587
    17.08 04:0014.802-0.0036
    17.08 03:0014.7514+0.1171
    17.08 02:0014.8662+0.052
    17.08 01:0014.898-0.0997
    17.08 00:0014.9775-0.0586
    16.08 23:0014.9332-0.0704
    16.08 22:0014.7838+0.0032
    16.08 21:0014.8269+0.0345
    16.08 20:0014.7716-0.0726
    16.08 19:0014.6827-0.0032
    16.08 18:0014.9391+0.03
    16.08 17:0014.877+0.0432
    16.08 16:0014.8735-0.1177
    16.08 15:0015.0839-0.0543
    16.08 14:0014.9007+0.1539
    16.08 13:0014.7394-0.0987
    16.08 12:0015.0396+0.0254
    16.08 11:0014.9274-0.1512
    16.08 10:0015.0009-0.21
    16.08 09:0015.011-0.0942
    16.08 08:0014.9098-0.1122
    16.08 07:0014.5535-0.0649
    16.08 06:0014.3652+0.0417
    16.08 05:0014.4324-0.0233
    16.08 04:0014.5085+0.1338
    16.08 03:0014.2473+0.0585
    16.08 02:0014.6334-0.0289
    16.08 01:0014.8442-0.1041
    16.08 00:0014.8964+0.1104
    15.08 23:0014.9073-0.0917
    15.08 22:0015.0957+0.0957
    15.08 21:0014.9871+0.0613
    15.08 20:0015.0032-0.0895
    15.08 19:0015.0275-0.0107
    15.08 18:0015.0912-0.1838
    15.08 17:0015.1036+0.0955
    15.08 16:0015.0459+0.0235
    15.08 15:0014.877+0.011
    15.08 14:0015.0819-0.0085
    15.08 13:0015.1382-0.0073
    15.08 12:0015.3682-0.034
    15.08 11:0015.4265-0.1156
    15.08 10:0015.7656+0.1973
    15.08 09:0015.2662+0.1291
    15.08 08:0015.1814-0.0118
    15.08 07:0015.1577-0.176
    15.08 06:0014.8804-0.0817
    15.08 05:0014.8039+0.0367
    15.08 04:0014.8617-0.1608
    15.08 03:0015.0002+0.0085
    15.08 02:0014.5877-0.047
    15.08 01:0014.5709+0.0756
    15.08 00:0014.5205+0.0058
    14.08 23:0014.6123-0.0162
    14.08 22:0014.487-0.1406
    14.08 21:0014.1659+0.2393
    14.08 20:0013.4841+0.0069
    14.08 19:0013.4934+0.1508
    14.08 18:0013.4953-0.0948
    14.08 17:0013.6079-0.0621
    14.08 16:0013.51+0.0127
    14.08 15:0013.5593+0.067
    14.08 14:0013.6163-0.0686
    14.08 13:0013.6184-0.0342
    14.08 12:0013.6879+0.0938
    14.08 11:0013.4579-0.0386
    14.08 10:0013.448-0.0921
    14.08 09:0013.695-0.0482
    14.08 08:0013.604+0.1061
    14.08 07:0013.3971-0.0047
    14.08 06:0013.542+0.0528
    14.08 05:0013.6805+0.1231
    14.08 04:0013.1792+0.0472
    14.08 03:0013.2869+0.0497
    14.08 02:0013.1956+0.0182
    14.08 01:0013.2328+0.0384
    14.08 00:0013.1952+0.0104
    13.08 23:0013.2439-0.1057
    13.08 22:0013.3142+0.0639
    13.08 21:0013.2837+0.1144
    13.08 20:0013.2845+0.0352
    13.08 19:0013.1157+0.0161
    13.08 18:0012.9637-0.0424
    13.08 17:0012.9733+0.1069
    13.08 16:0012.7053-0.0127
    13.08 15:0012.7577+0.05
    13.08 14:0012.7149+0.0687
    13.08 13:0012.7874-0.1502
    13.08 12:0012.7684+0.068
    13.08 11:0012.652+0.1138
    13.08 10:0012.6594-0.0556
    13.08 09:0012.6124+0.0169
    13.08 08:0012.5058+0.0377
    13.08 07:0012.4241+0.0452
    13.08 06:0012.5217+0.0173
    13.08 05:0012.4365-0.1354
    13.08 04:0012.5576+0.0609
    13.08 03:0012.4262-0.0156
    13.08 02:0012.4227-0.0392
    13.08 01:0012.4247+0.064
    13.08 00:0012.3738-0.0103
    12.08 23:0012.454-0.0577
    12.08 22:0012.3893+0.0707
    12.08 21:0012.2377+0.0093
    12.08 20:0012.3028-0.1901
    12.08 19:0012.4481+0.0198
    12.08 18:0012.2879+0.023
    12.08 17:0012.4139+0.0586
    12.08 16:0012.4076+0.051
    12.08 15:0012.3103
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 9.5565
    макс: 15.7656
    за месяц:
    14.1153
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.201914.3076-0.2941
    17.08.201914.6017-0.18
    16.08.201914.7817-0.2615
    15.08.201915.0432+1.2566
    14.08.201913.7866+0.8998
    13.08.201912.8868+0.597
    12.08.201912.2898+0.0478
    11.08.201912.242-0.0213
    10.08.201912.2633+0.4365
    09.08.201911.8268+0.6286
    08.08.201911.1982+0.6331
    07.08.201910.5651+0.4103
    06.08.201910.1548+0.5706
    05.08.20199.5842+0.0277
    04.08.20199.5565-0.2365
    03.08.20199.793-0.1998
    02.08.20199.9928-0.3155
    01.08.201910.3083-0.3666
    31.07.201910.6749-0.2237
    30.07.201910.8986+0.08
    29.07.201910.8186-0.2312
    28.07.201911.0498+0.251
    27.07.201910.7988+0.0565
    26.07.201910.7423+0.1637
    25.07.201910.5786-0.227
    24.07.201910.8056+0.2797
    23.07.201910.5259+0.5172
    22.07.201910.0087+0.0266
    21.07.20199.9821+0.0811
    20.07.20199.901-0.5453
    19.07.201910.4463
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 5.3185
    макс: 15.7656
    за квартал:
    14.1153
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.201914.3076-0.2941
    17.08.201914.6017-0.18
    16.08.201914.7817-0.2615
    15.08.201915.0432+1.2566
    14.08.201913.7866+0.8998
    13.08.201912.8868+0.597
    12.08.201912.2898+0.0478
    11.08.201912.242-0.0213
    10.08.201912.2633+0.4365
    09.08.201911.8268+0.6286
    08.08.201911.1982+0.6331
    07.08.201910.5651+0.4103
    06.08.201910.1548+0.5706
    05.08.20199.5842+0.0277
    04.08.20199.5565-0.2365
    03.08.20199.793-0.1998
    02.08.20199.9928-0.3155
    01.08.201910.3083-0.3666
    31.07.201910.6749-0.2237
    30.07.201910.8986+0.08
    29.07.201910.8186-0.2312
    28.07.201911.0498+0.251
    27.07.201910.7988+0.0565
    26.07.201910.7423+0.1637
    25.07.201910.5786-0.227
    24.07.201910.8056+0.2797
    23.07.201910.5259+0.5172
    22.07.201910.0087+0.0266
    21.07.20199.9821+0.0811
    20.07.20199.901-0.5453
    19.07.201910.4463-0.0989
    18.07.201910.5452-0.2645
    17.07.201910.8097+1.2085
    16.07.20199.6012-0.3373
    15.07.20199.9385+1.3132
    14.07.20198.6253+0.6134
    13.07.20198.0119+0.0796
    12.07.20197.9323+0.2191
    11.07.20197.7132+0.9877
    10.07.20196.7255+0.1679
    09.07.20196.5576-0.2289
    08.07.20196.7865-0.091
    07.07.20196.8775+0.1737
    06.07.20196.7038+0.12
    05.07.20196.5838+0.3277
    04.07.20196.2561-0.2832
    03.07.20196.5393-0.1587
    02.07.20196.698+0.2395
    01.07.20196.4585+0.6541
    30.06.20195.8044-0.2729
    29.06.20196.0773-0.4215
    28.06.20196.4988+0.1862
    27.06.20196.3126+0.9941
    26.06.20195.3185-0.8407
    25.06.20196.1592-0.8216
    24.06.20196.9808-0.2391
    23.06.20197.2199-0.2989
    22.06.20197.5188-0.1935
    21.06.20197.7123-0.1811
    20.06.20197.8934+0.1683
    19.06.20197.7251-0.0125
    18.06.20197.7376+0.213
    17.06.20197.5246-0.25
    16.06.20197.7746-0.0454
    15.06.20197.82+0.0497
    14.06.20197.7703-0.106
    13.06.20197.8763+0.1473
    12.06.20197.729+0.1773
    11.06.20197.5517+0.3951
    10.06.20197.1566-0.1214
    09.06.20197.278-0.7893
    08.06.20198.0673-0.0849
    07.06.20198.1522-0.296
    06.06.20198.4482-0.3271
    05.06.20198.7753-0.3607
    04.06.20199.136+0.6675
    03.06.20198.4685+0.0401
    02.06.20198.4284-0.0491
    01.06.20198.4775-0.2373
    31.05.20198.7148+0.5117
    30.05.20198.2031+0.0871
    29.05.20198.116+0.1057
    28.05.20198.0103+0.1191
    27.05.20197.8912-0.1148
    26.05.20198.006-0.119
    25.05.20198.125-0.7222
    24.05.20198.8472-0.3023
    23.05.20199.1495+0.3204
    22.05.20198.8291+0.1174
    21.05.20198.7117-0.0411
    20.05.20198.7528

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »