Меню сайта

Курс китайского юаня к Achain

Обновлено: 16.10.2018 04:00:01

=
Калькулятор CNY - ACT / Обратный расчет: курс Achain к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно achain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8666
    макс: 5.4744
    за сутки:
    5.1439

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.10 04:005.1439+0.0266
    16.10 03:505.1173-0.0291
    16.10 03:405.1464+0.0193
    16.10 03:305.1271+0.0081
    16.10 03:205.119-0.0084
    16.10 03:105.1274+0.0271
    16.10 03:005.1003+0.0362
    16.10 02:505.0641-0.0008
    16.10 02:405.0649-0.0476
    16.10 02:305.1125+0.0477
    16.10 02:205.0648-0.0086
    16.10 02:105.0734-0.0808
    16.10 02:005.1542+0.0442
    16.10 01:505.11-0.0567
    16.10 01:405.1667+0.0112
    16.10 01:305.1555-0.0237
    16.10 01:205.1792+0.03
    16.10 01:105.1492+0.0055
    16.10 01:005.1437+0.0164
    16.10 00:505.1273+0.0143
    16.10 00:405.113-0.0117
    16.10 00:305.1247-0.0084
    16.10 00:205.1331-0.0208
    16.10 00:105.1539+0.0477
    16.10 00:005.1062+0.0101
    15.10 23:505.0961-0.027
    15.10 23:405.1231-0.0728
    15.10 23:305.1959+0.0114
    15.10 23:205.1845-0.0062
    15.10 23:105.1907-0.0131
    15.10 23:005.2038+0.0138
    15.10 22:505.19-0.0274
    15.10 22:405.2174+0.009
    15.10 22:305.2084+0.0276
    15.10 22:205.1808-0.0118
    15.10 22:105.1926+0.0162
    15.10 22:005.1764-0.0104
    15.10 21:505.1868-0.0144
    15.10 21:405.2012+0.0156
    15.10 21:305.1856+0.0255
    15.10 21:205.1601-0.0097
    15.10 21:105.1698-0.0306
    15.10 21:005.2004+0.0313
    15.10 20:505.1691-0.0049
    15.10 20:405.174+0.0322
    15.10 20:305.1418-0.0177
    15.10 20:205.1595-0.0224
    15.10 20:105.1819+0.0387
    15.10 20:005.1432-0.0079
    15.10 19:505.1511+0.0191
    15.10 19:405.132-0.0134
    15.10 19:305.1454-0.016
    15.10 19:205.1614-0.0209
    15.10 19:105.1823+0.0009
    15.10 19:005.1814-0.0082
    15.10 18:505.1896-0.0196
    15.10 18:405.2092-0.0022
    15.10 18:305.2114+0.0477
    15.10 18:205.1637-0.029
    15.10 18:105.1927+0.0015
    15.10 18:005.1912+0.026
    15.10 17:505.1652-0.0164
    15.10 17:405.1816-0.0102
    15.10 17:305.1918-0.018
    15.10 17:205.2098+0.0069
    15.10 17:105.2029-0.0125
    15.10 17:005.2154+0.011
    15.10 16:505.2044+0.0016
    15.10 16:405.2028+0.0248
    15.10 16:305.178-0.0489
    15.10 16:205.2269+0.0115
    15.10 16:105.2154+0.0338
    15.10 16:005.1816-0.0291
    15.10 15:505.2107+0.017
    15.10 15:405.1937-0.0056
    15.10 15:305.1993-0.0323
    15.10 15:205.2316+0.009
    15.10 15:105.2226+0.0323
    15.10 15:005.1903+0.0286
    15.10 14:505.1617-0.0269
    15.10 14:405.1886+0.0115
    15.10 14:305.1771+0.0135
    15.10 14:205.1636-0.0183
    15.10 14:105.1819-0.0002
    15.10 14:005.1821+0.0528
    15.10 13:505.1293-0.0263
    15.10 13:405.1556-0.0162
    15.10 13:305.1718+0.0007
    15.10 13:205.1711-0.0011
    15.10 13:105.1722-0.0023
    15.10 13:005.1745-0.0101
    15.10 12:505.1846-0.0069
    15.10 12:405.1915+0.0006
    15.10 12:305.1909+0.0175
    15.10 12:205.1734+0.0054
    15.10 12:105.168+0.0253
    15.10 12:005.1427+0.012
    15.10 11:505.1307+0.0053
    15.10 11:405.1254-0.0233
    15.10 11:305.1487+0.0244
    15.10 11:205.1243+0.0043
    15.10 11:105.12+0.0351
    15.10 11:005.0849-0.0608
    15.10 10:505.1457+0.0675
    15.10 10:405.0782-0.0272
    15.10 10:305.1054-0.0426
    15.10 10:205.148+0.1466
    15.10 10:105.0014+0.1348
    15.10 10:004.8666-0.1261
    15.10 09:504.9927-0.1922
    15.10 09:405.1849+0.1976
    15.10 09:304.9873-0.1177
    15.10 09:205.105-0.0832
    15.10 09:105.1882-0.0642
    15.10 09:005.2524+0.0313
    15.10 08:505.2211-0.0381
    15.10 08:405.2592-0.0742
    15.10 08:305.3334-0.0996
    15.10 08:205.433-0.0117
    15.10 08:105.4447+0.0086
    15.10 08:005.4361-0.0383
    15.10 07:505.4744+0.0178
    15.10 07:405.4566+0.0257
    15.10 07:305.4309+0.0053
    15.10 07:205.4256+0.0045
    15.10 07:105.4211+0.0029
    15.10 07:005.4182+0.0211
    15.10 06:505.3971+0.0438
    15.10 06:405.3533-0.036
    15.10 06:305.3893-0.0078
    15.10 06:205.3971+0.0404
    15.10 06:105.3567-0.0022
    15.10 06:005.3589+0.0638
    15.10 05:505.2951+0.0428
    15.10 05:405.2523-0.0049
    15.10 05:305.2572+0.0003
    15.10 05:205.2569+0.0124
    15.10 05:105.2445-0.0257
    15.10 05:005.2702+0.0304
    15.10 04:505.2398-0.0287
    15.10 04:405.2685+0.0067
    15.10 04:305.2618-0.0039
    15.10 04:205.2657-0.0424
    15.10 04:105.3081+0.0068
    15.10 04:005.3013
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3363
    макс: 5.7123
    за неделю:
    5.1439

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.10 04:005.1439+0.0271
    16.10 03:005.1003-0.0808
    16.10 02:005.1542+0.0055
    16.10 01:005.1437+0.0477
    16.10 00:005.1062-0.0131
    15.10 23:005.2038+0.0162
    15.10 22:005.1764-0.0306
    15.10 21:005.2004+0.0387
    15.10 20:005.1432+0.0009
    15.10 19:005.1814+0.0015
    15.10 18:005.1912-0.0125
    15.10 17:005.2154+0.0338
    15.10 16:005.1816+0.0323
    15.10 15:005.1903-0.0002
    15.10 14:005.1821-0.0023
    15.10 13:005.1745+0.0253
    15.10 12:005.1427+0.0351
    15.10 11:005.0849+0.1348
    15.10 10:004.8666-0.0642
    15.10 09:005.2524+0.0086
    15.10 08:005.4361+0.0029
    15.10 07:005.4182-0.0022
    15.10 06:005.3589-0.0257
    15.10 05:005.2702+0.0068
    15.10 04:005.3013+0.0104
    15.10 03:005.2845+0.0178
    15.10 02:005.2339-0.0011
    15.10 01:005.2166+0.01
    15.10 00:005.2028+0.0066
    14.10 23:005.1688-0.0007
    14.10 22:005.1984+0.0151
    14.10 21:005.1836-0.018
    14.10 20:005.2315-0.0118
    14.10 19:005.2241-0.0128
    14.10 18:005.2513-0.0092
    14.10 17:005.1936-0.0094
    14.10 16:005.1472+0.0357
    14.10 15:005.1917+0.0211
    14.10 14:005.1935+0.0899
    14.10 13:005.1217-0.0251
    14.10 12:005.1932+0.0028
    14.10 11:005.1563+0.0373
    14.10 10:005.1376+0.0861
    14.10 09:005.141-0.0115
    14.10 08:005.1473+0.054
    14.10 07:005.0946+0.0665
    14.10 06:005.0904-0.01
    14.10 05:005.1131-0.0234
    14.10 04:005.1396+0.02
    14.10 03:005.0806+0.0106
    14.10 02:005.0525+0.0088
    14.10 01:005.0699+0.0074
    14.10 00:005.0689-0.0203
    13.10 23:005.1152+0.0535
    13.10 22:005.0829-0.0334
    13.10 21:005.0968+0.0013
    13.10 20:005.1628-0.1685
    13.10 19:005.2725-0.0172
    13.10 18:005.1758-0.0267
    13.10 17:005.2287-0.0025
    13.10 16:005.3261+0.0324
    13.10 15:005.2141-0.0115
    13.10 14:005.253+0.0894
    13.10 13:005.2246+0.0286
    13.10 12:005.214-0.1081
    13.10 11:005.3455+0.1025
    13.10 10:005.2682+0.0324
    13.10 09:005.3161+0.0006
    13.10 08:005.3361+0.0363
    13.10 07:005.2847+0.0133
    13.10 06:005.3285+0.0009
    13.10 05:005.3431-0.0482
    13.10 04:005.3556-0.0371
    13.10 03:005.354+0.0408
    13.10 02:005.3131-0.0292
    13.10 01:005.3428+0.0194
    13.10 00:005.3164-0.0027
    12.10 23:005.1991+0.0032
    12.10 22:005.2111+0.0067
    12.10 21:005.2227-0.0028
    12.10 20:005.2345-0.0056
    12.10 19:005.1825+0.006
    12.10 18:005.2356+0.031
    12.10 17:005.2201-0.0223
    12.10 16:005.2221+0.0114
    12.10 15:005.2165-0.0019
    12.10 14:005.1296-0.0191
    12.10 13:005.1742+0.0201
    12.10 12:005.1195+0.0457
    12.10 11:005.1389-0.0099
    12.10 10:005.1879+0.0193
    12.10 09:005.2705-0.0313
    12.10 08:005.2789-0.041
    12.10 07:005.3497+0.0268
    12.10 06:005.4716+0.0034
    12.10 05:005.5925-0.0339
    12.10 04:005.7123+0.0993
    12.10 03:005.6666+0.0248
    12.10 02:005.2596+0.0051
    12.10 01:005.2586+0.0025
    12.10 00:005.28+0.0033
    11.10 23:005.2636+0.0115
    11.10 22:005.2366-0.0019
    11.10 21:005.2539+0.0329
    11.10 20:005.2433+0.0166
    11.10 19:005.277+0.0076
    11.10 18:005.2125-0.0006
    11.10 17:005.2545+0.0418
    11.10 16:005.2961+0.0196
    11.10 15:005.3397+0.0119
    11.10 14:005.2731+0.0125
    11.10 13:005.2121-0.0162
    11.10 12:005.2167-0.0162
    11.10 11:005.2261-0.0365
    11.10 10:005.2159+0.0139
    11.10 09:005.0881+0.0301
    11.10 08:005.0268+0.0344
    11.10 07:004.9031-0.0233
    11.10 06:004.9507+0.0143
    11.10 05:004.8447+0.0389
    11.10 04:004.625+0.0195
    11.10 03:004.5687-0.0029
    11.10 02:004.5945+0.0039
    11.10 01:004.5928+0.0024
    11.10 00:004.5781+0.0074
    10.10 23:004.593-0.0019
    10.10 22:004.6132+0.0077
    10.10 21:004.6105+0.0157
    10.10 20:004.6244+0.0017
    10.10 19:004.6534+0.0054
    10.10 18:004.6098-0.0004
    10.10 17:004.6225-0.0006
    10.10 16:004.5968-0.0132
    10.10 15:004.6353-0.0279
    10.10 14:004.6386+0.0204
    10.10 13:004.6142-0.0005
    10.10 12:004.6001-0.0184
    10.10 11:004.5649-0.0407
    10.10 10:004.5836+0.0054
    10.10 09:004.5769+0.0274
    10.10 08:004.4924-0.016
    10.10 07:004.5112+0.0052
    10.10 06:004.479+0.0092
    10.10 05:004.4816-0.0025
    10.10 04:004.4621+0.0284
    10.10 03:004.4363+0.0093
    10.10 02:004.4361+0.0325
    10.10 01:004.4403-0.0098
    10.10 00:004.4522-0.016
    09.10 23:004.4431-0.0153
    09.10 22:004.4202-0.0063
    09.10 21:004.4412+0.0088
    09.10 20:004.4664+0.003
    09.10 19:004.4534+0.0173
    09.10 18:004.4633-0.0007
    09.10 17:004.4647-0.0099
    09.10 16:004.466+0.0062
    09.10 15:004.4379-0.0012
    09.10 14:004.4367+0.0306
    09.10 13:004.3937-0.0107
    09.10 12:004.4084+0.0212
    09.10 10:004.3528-0.0064
    09.10 09:004.359+0.017
    09.10 08:004.3363-0.0411
    09.10 07:004.3644+0.0038
    09.10 06:004.373+0.0364
    09.10 05:004.365-0.0382
    09.10 04:004.372
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 4.2866
    макс: 5.7123
    за месяц:
    5.1439
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.10.20185.1995+0.0197
    14.10.20185.1798-0.0484
    13.10.20185.2282-0.0466
    12.10.20185.2748+0.1067
    11.10.20185.1681+0.5905
    10.10.20184.5776+0.1594
    09.10.20184.4182+0.0002
    08.10.20184.418-0.0865
    07.10.20184.5045+0.0249
    06.10.20184.4796+0.041
    05.10.20184.4386+0.0316
    04.10.20184.407-0.0988
    03.10.20184.5058+0.2192
    02.10.20184.2866-0.0591
    01.10.20184.3457-0.1769
    30.09.20184.5226-0.2795
    29.09.20184.8021+0.0509
    28.09.20184.7512-0.0494
    27.09.20184.8006-0.0058
    26.09.20184.8064+0.0047
    25.09.20184.8017+0.2803
    24.09.20184.5214+0.112
    23.09.20184.4094-0.0067
    22.09.20184.4161-0.0392
    21.09.20184.4553-0.2685
    20.09.20184.7238+0.0267
    19.09.20184.6971-0.084
    18.09.20184.7811+0.1266
    17.09.20184.6545-0.041
    16.09.20184.6955-0.0031
    15.09.20184.6986
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.5647
    макс: 5.7123
    за квартал:
    5.1439
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.10.20185.1995+0.0197
    14.10.20185.1798-0.0484
    13.10.20185.2282-0.0466
    12.10.20185.2748+0.1067
    11.10.20185.1681+0.5905
    10.10.20184.5776+0.1594
    09.10.20184.4182+0.0002
    08.10.20184.418-0.0865
    07.10.20184.5045+0.0249
    06.10.20184.4796+0.041
    05.10.20184.4386+0.0316
    04.10.20184.407-0.0988
    03.10.20184.5058+0.2192
    02.10.20184.2866-0.0591
    01.10.20184.3457-0.1769
    30.09.20184.5226-0.2795
    29.09.20184.8021+0.0509
    28.09.20184.7512-0.0494
    27.09.20184.8006-0.0058
    26.09.20184.8064+0.0047
    25.09.20184.8017+0.2803
    24.09.20184.5214+0.112
    23.09.20184.4094-0.0067
    22.09.20184.4161-0.0392
    21.09.20184.4553-0.2685
    20.09.20184.7238+0.0267
    19.09.20184.6971-0.084
    18.09.20184.7811+0.1266
    17.09.20184.6545-0.041
    16.09.20184.6955-0.0031
    15.09.20184.6986-0.0033
    14.09.20184.7019-0.1363
    13.09.20184.8382-0.2469
    12.09.20185.0851+0.3386
    11.09.20184.7465+0.0715
    10.09.20184.675+0.077
    09.09.20184.598+0.4199
    08.09.20184.1781+0.0907
    07.09.20184.0874-0.1779
    06.09.20184.2653+0.7195
    05.09.20183.5458+0.3208
    04.09.20183.225-0.0122
    03.09.20183.2372+0.2085
    02.09.20183.0287+0.0438
    01.09.20182.9849-0.4464
    31.08.20183.4313-0.4629
    30.08.20183.8942+0.1321
    29.08.20183.7621-0.0914
    28.08.20183.8535-0.364
    27.08.20184.2175+0.0465
    26.08.20184.171+0.0573
    25.08.20184.1137-0.091
    24.08.20184.2047-0.0906
    23.08.20184.2953+0.1501
    22.08.20184.1452-0.1974
    21.08.20184.3426+0.004
    20.08.20184.3386-0.1029
    19.08.20184.4415+0.3314
    18.08.20184.1101-0.0869
    17.08.20184.197-0.6387
    16.08.20184.8357+0.2169
    15.08.20184.6188-0.0828
    14.08.20184.7016+0.9141
    13.08.20183.7875+0.1067
    12.08.20183.6808+0.0614
    11.08.20183.6194+0.4483
    10.08.20183.1711+0.0944
    09.08.20183.0767+0.1277
    08.08.20182.949+0.1731
    07.08.20182.7759-0.1695
    06.08.20182.9454-0.0479
    05.08.20182.9933-0.0104
    04.08.20183.0037+0.1307
    03.08.20182.873+0.0873
    02.08.20182.7857+0.1034
    01.08.20182.6823+0.3286
    31.07.20182.3537+0.2787
    30.07.20182.075+0.0427
    29.07.20182.0323+0.0377
    28.07.20181.9946+0.0835
    27.07.20181.9111+0.0963
    26.07.20181.8148+0.0096
    25.07.20181.8052-0.0302
    24.07.20181.8354+0.0366
    23.07.20181.7988+0.002
    22.07.20181.7968-0.0162
    21.07.20181.813+0.0851
    20.07.20181.7279+0.0971
    19.07.20181.6308+0.0661
    18.07.20181.5647-0.0931
    17.07.20181.6578

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »