Меню сайта

Курс китайского юаня к Achain

Обновлено: 24.10.2019 04:20:01

=
Калькулятор CNY - ACT / Обратный расчет: курс Achain к китайскому юаню
Обменять китайский юань на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно achain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.4907
    макс: 19.5238
    за сутки:
    19.4461

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.10 04:2019.4461-0.0314
    24.10 04:1019.4775+0.0411
    24.10 04:0019.4364-0.0049
    24.10 03:5019.4413+0.019
    24.10 03:4019.4223-0.0121
    24.10 03:3019.4344+0.075
    24.10 03:2019.3594-0.0235
    24.10 03:1019.3829-0.0681
    24.10 03:0019.451-0.0141
    24.10 02:5019.4651+0.02
    24.10 02:4019.4451-0.0048
    24.10 02:3019.4499+0.0684
    24.10 02:2019.3815+0.0184
    24.10 02:1019.3631+0.027
    24.10 02:0019.3361+0.0024
    24.10 01:5019.3337+0.0637
    24.10 01:4019.27-0.0021
    24.10 01:3019.2721-0.0389
    24.10 01:2019.311-0.0005
    24.10 01:1019.3115+0.0374
    24.10 01:0019.2741+0.0245
    24.10 00:5019.2496+0.0066
    24.10 00:4019.243+0.0026
    24.10 00:3019.2404-0.014
    24.10 00:2019.2544-0.0198
    24.10 00:1019.2742-0.0093
    24.10 00:0019.2835-0.0475
    23.10 23:5019.331-0.1183
    23.10 23:4019.4493-0.0492
    23.10 23:3019.4985+0.0597
    23.10 23:2019.4388+0.028
    23.10 23:1019.4108+0.0084
    23.10 23:0019.4024+0.0565
    23.10 22:5019.3459-0.0833
    23.10 22:4019.4292-0.0341
    23.10 22:3019.4633+0.0194
    23.10 22:2019.4439-0.0323
    23.10 22:1019.4762+0.0158
    23.10 22:0019.4604+0.0978
    23.10 21:5019.3626-0.0894
    23.10 21:4019.452-0.0051
    23.10 21:3019.4571+0.0338
    23.10 21:2019.4233+0.0223
    23.10 21:1019.401-0.0304
    23.10 21:0019.4314-0.0654
    23.10 20:5019.4968+0.1583
    23.10 20:4019.3385-0.0875
    23.10 20:3019.426-0.0636
    23.10 20:2019.4896+0.058
    23.10 20:1019.4316+0.0174
    23.10 20:0019.4142-0.0185
    23.10 19:5019.4327+0.0418
    23.10 19:4019.3909+0.1156
    23.10 19:3019.2753-0.2006
    23.10 19:2019.4759+0.037
    23.10 19:1019.4389+0.1708
    23.10 19:0019.2681+0.0332
    23.10 18:5019.2349-0.1534
    23.10 18:4019.3883-0.1118
    23.10 18:3019.5001+0.0483
    23.10 18:2019.4518-0.0607
    23.10 18:1019.5125+0.0684
    23.10 18:0019.4441+0.0841
    23.10 17:5019.36-0.0883
    23.10 17:4019.4483-0.0052
    23.10 17:3019.4535-0.0474
    23.10 17:2019.5009-0.0229
    23.10 17:1019.5238+0.1054
    23.10 17:0019.4184+0.1511
    23.10 16:5019.2673+0.1252
    23.10 16:4019.1421-0.2462
    23.10 16:3019.3883+0.3809
    23.10 16:2019.0074+0.0631
    23.10 16:1018.9443+0.0965
    23.10 16:0018.8478+0.4767
    23.10 15:5018.3711-0.0137
    23.10 15:4018.3848+0.0494
    23.10 15:3018.3354+0.015
    23.10 15:2018.3204-0.0091
    23.10 15:1018.3295+0.0073
    23.10 15:0018.3222+0.0131
    23.10 14:5018.3091-0.0476
    23.10 14:4018.3567+0.0084
    23.10 14:3018.3483+0.053
    23.10 14:2018.2953-0.0199
    23.10 14:1018.3152-0.0133
    23.10 14:0018.3285+0.0015
    23.10 13:5018.327-0.0143
    23.10 13:4018.3413+0.003
    23.10 13:3018.3383-0.0328
    23.10 13:2018.3711+0.0228
    23.10 13:1018.3483+0.0462
    23.10 13:0018.3021-0.0028
    23.10 12:5018.3049+0.0274
    23.10 12:4018.2775+0.0016
    23.10 12:3018.2759+0.0145
    23.10 12:2018.2614+0.0386
    23.10 12:1018.2228-0.0158
    23.10 12:0018.2386+0.0351
    23.10 11:5018.2035+0.0267
    23.10 11:4018.1768+0.0403
    23.10 11:3018.1365-0.0284
    23.10 11:2018.1649-0.0092
    23.10 11:1018.1741-0.0583
    23.10 11:0018.2324-0.0943
    23.10 10:5018.3267-0.0262
    23.10 10:4018.3529-0.0206
    23.10 10:3018.3735+0.0275
    23.10 10:2018.346+0.011
    23.10 10:1018.335-0.0785
    23.10 10:0018.4135-0.0479
    23.10 09:5018.4614+0.0007
    23.10 09:4018.4607-0.1024
    23.10 09:3018.5631-0.0051
    23.10 09:2018.5682-0.0923
    23.10 09:1018.6605+0.0478
    23.10 09:0018.6127-0.0385
    23.10 08:5018.6512+0.0239
    23.10 08:4018.6273+0.3511
    23.10 08:3018.2762+0.0515
    23.10 08:2018.2247+0.0126
    23.10 08:1018.2121-0.0212
    23.10 08:0018.2333-0.0034
    23.10 07:5018.2367+0.0409
    23.10 07:4018.1958-0.0383
    23.10 07:3018.2341+0.0371
    23.10 07:2018.197-0.076
    23.10 07:1018.273+0.3153
    23.10 07:0017.9577+0.0617
    23.10 06:5017.896+0.1114
    23.10 06:4017.7846+0.0232
    23.10 06:3017.7614-0.0014
    23.10 06:2017.7628-0.0254
    23.10 06:1017.7882+0.0795
    23.10 06:0017.7087-0.0233
    23.10 05:5017.732-0.0218
    23.10 05:4017.7538+0.0289
    23.10 05:3017.7249-0.0826
    23.10 05:2017.8075+0.0738
    23.10 05:1017.7337+0.0484
    23.10 05:0017.6853+0.1786
    23.10 04:5017.5067+0.016
    23.10 04:4017.4907-0.0337
    23.10 04:3017.5244-0.0001
    23.10 04:2017.5245
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.3386
    макс: 19.5238
    за неделю:
    19.4461

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0411
    24.10 04:0019.4364-0.0681
    24.10 03:0019.451+0.027
    24.10 02:0019.3361+0.0374
    24.10 01:0019.2741-0.0093
    24.10 00:0019.2835+0.0084
    23.10 23:0019.4024+0.0158
    23.10 22:0019.4604-0.0304
    23.10 21:0019.4314+0.0174
    23.10 20:0019.4142+0.1708
    23.10 19:0019.2681+0.0684
    23.10 18:0019.4441+0.1054
    23.10 17:0019.4184+0.0965
    23.10 16:0018.8478+0.0073
    23.10 15:0018.3222-0.0133
    23.10 14:0018.3285+0.0462
    23.10 13:0018.3021-0.0158
    23.10 12:0018.2386-0.0583
    23.10 11:0018.2324-0.0785
    23.10 10:0018.4135+0.0478
    23.10 09:0018.6127-0.0212
    23.10 08:0018.2333+0.3153
    23.10 07:0017.9577+0.0795
    23.10 06:0017.7087+0.0484
    23.10 05:0017.6853+0.0057
    23.10 04:0017.5259+0.0608
    23.10 03:0017.4729+0.0993
    23.10 02:0017.3168-0.0382
    23.10 01:0017.3265-0.0228
    23.10 00:0017.3174-0.0018
    22.10 23:0017.2619-0.0012
    22.10 22:0017.2432-0.0044
    22.10 21:0017.3001-0.0111
    22.10 20:0017.3363-0.0674
    22.10 19:0017.3842+0.014
    22.10 18:0017.3346-0.0137
    22.10 17:0017.3343+0.0043
    22.10 16:0017.2306+0.0025
    22.10 15:0017.1983-0.0417
    22.10 14:0017.1738-0.0283
    22.10 13:0017.1513+0.0063
    22.10 12:0017.0922+0.0684
    22.10 11:0017.0187-0.1017
    22.10 10:0017.0739+0.0008
    22.10 09:0016.9426-0.004
    22.10 08:0016.926+0.0283
    22.10 07:0016.9108+0.0234
    22.10 06:0016.9043-0.0714
    22.10 05:0016.8276+0.1419
    22.10 04:0016.617-0.048
    22.10 03:0016.6894-0.1682
    22.10 02:0016.8372+0.0293
    22.10 01:0016.8418+0.012
    22.10 00:0016.7999-0.0086
    21.10 23:0016.8095-0.0252
    21.10 21:0016.7846-0.0633
    21.10 20:0016.6687+0.0525
    21.10 19:0016.8603-0.0311
    21.10 18:0016.9073+0.0061
    21.10 17:0016.9256-0.0427
    21.10 16:0016.9357-0.0109
    21.10 15:0016.9041+0.0008
    21.10 14:0016.9221-0.0013
    21.10 13:0017.0051-0.0353
    21.10 12:0017.0223-0.0484
    21.10 11:0017.0149-0.003
    21.10 10:0017.016+0.0505
    21.10 09:0016.9722-0.0133
    21.10 08:0016.9917-0.0167
    21.10 07:0017.0231-0.0203
    21.10 06:0017.0046-0.054
    21.10 05:0017.1276-0.0276
    21.10 04:0016.9051+0.0199
    21.10 03:0016.903-0.0308
    21.10 02:0016.9555-0.0018
    21.10 01:0016.9427+0.0437
    21.10 00:0016.9369-0.0452
    20.10 23:0016.8371-0.0089
    20.10 22:0016.8797-0.0397
    20.10 21:0016.9084+0.0293
    20.10 04:0016.6127+0.0549
    20.10 03:0016.5423+0.0237
    20.10 02:0016.5479+0.0164
    20.10 01:0016.3402+0.0065
    20.10 00:0016.3236+0.0169
    19.10 23:0016.248+0.0138
    19.10 22:0016.2596+0.0079
    19.10 21:0016.226+0.0374
    19.10 20:0016.172+0.0006
    19.10 19:0016.1731+0.0063
    19.10 18:0016.2024+0.0089
    19.10 17:0016.1846-0.1039
    19.10 16:0016.1749-0.0679
    19.10 15:0016.1799-0.0365
    19.10 14:0016.266+0.0032
    19.10 13:0016.2832+0.0494
    19.10 12:0016.1602+0.0391
    19.10 11:0016.1005-0.0219
    19.10 10:0016.0615+0.0071
    19.10 09:0016.0624-0.0302
    19.10 08:0016.0871-0.0024
    19.10 07:0016.1099-0.0167
    19.10 06:0016.1571-0.0204
    19.10 05:0016.1573+0.0032
    19.10 04:0016.1005-0.0672
    19.10 03:0016.1727-0.0137
    19.10 02:0016.1378-0.0194
    19.10 01:0016.1538+0.0033
    19.10 00:0016.0413+0.0088
    18.10 23:0016.0697+0.0277
    18.10 22:0016.0441+0.036
    18.10 21:0016.0195+0.0159
    18.10 20:0015.8831-0.0293
    18.10 19:0015.7896+0.0044
    18.10 18:0015.9699+0.0351
    18.10 17:0015.969-0.0412
    18.10 16:0015.8477-0.0423
    18.10 15:0016.195+0.0025
    18.10 14:0016.1623-0.0181
    18.10 13:0016.1723+0.0446
    18.10 12:0016.2138+0.0641
    18.10 11:0015.8613-0.0019
    18.10 10:0015.7859+0.0713
    18.10 09:0015.6904-0.025
    18.10 08:0015.6466-0.0233
    18.10 07:0015.5955+0.0036
    18.10 06:0015.6206+0.0111
    18.10 05:0015.5837+0.006
    18.10 04:0015.638+0.0673
    18.10 03:0015.6619+0.0904
    18.10 02:0015.3884-0.0296
    18.10 01:0015.3486+0.0136
    18.10 00:0015.3386+0.0229
    17.10 23:0015.3599+0.0127
    17.10 22:0015.3709-0.0221
    17.10 21:0015.3814-0.0065
    17.10 20:0015.4219+0.1002
    17.10 19:0015.3615-0.04
    17.10 18:0015.515-0.0187
    17.10 17:0015.5736-0.0034
    17.10 16:0015.6107+0.0282
    17.10 15:0015.7221-0.0025
    17.10 14:0015.7419+0.0201
    17.10 13:0015.6683-0.0265
    17.10 12:0015.6615+0.0553
    17.10 11:0015.5368-0.1329
    17.10 10:0016.0335-0.0549
    17.10 09:0016.0826+0.042
    17.10 08:0016.1336+0.0262
    17.10 07:0015.9771-0.0143
    17.10 06:0015.8028-0.0169
    17.10 05:0015.7653
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 14.0302
    макс: 19.5238
    за месяц:
    19.4461
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.10.201918.6732+1.5443
    22.10.201917.1289+0.2112
    21.10.201916.9177+0.112
    20.10.201916.8057+0.6078
    19.10.201916.1979+0.2739
    18.10.201915.924+0.2843
    17.10.201915.6397+0.044
    16.10.201915.5957-0.5114
    15.10.201916.1071-0.3708
    14.10.201916.4779+0.3589
    13.10.201916.119-0.1873
    12.10.201916.3063+0.3115
    11.10.201915.9948+0.4655
    10.10.201915.5293+0.1484
    09.10.201915.3809+0.1502
    08.10.201915.2307-1.2859
    07.10.201916.5166+0.0949
    06.10.201916.4217+0.6085
    05.10.201915.8132+0.34
    04.10.201915.4732-0.241
    03.10.201915.7142+0.5032
    02.10.201915.211+1.0174
    01.10.201914.1936-0.1916
    30.09.201914.3852-0.0964
    29.09.201914.4816+0.2121
    28.09.201914.2695-0.5699
    27.09.201914.8394-0.098
    26.09.201914.9374-2.5338
    25.09.201917.4712+0.8541
    24.09.201916.6171+2.5869
    23.09.201914.0302
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 9.5565
    макс: 19.6699
    за квартал:
    19.4461
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.10.201918.6732+1.5443
    22.10.201917.1289+0.2112
    21.10.201916.9177+0.112
    20.10.201916.8057+0.6078
    19.10.201916.1979+0.2739
    18.10.201915.924+0.2843
    17.10.201915.6397+0.044
    16.10.201915.5957-0.5114
    15.10.201916.1071-0.3708
    14.10.201916.4779+0.3589
    13.10.201916.119-0.1873
    12.10.201916.3063+0.3115
    11.10.201915.9948+0.4655
    10.10.201915.5293+0.1484
    09.10.201915.3809+0.1502
    08.10.201915.2307-1.2859
    07.10.201916.5166+0.0949
    06.10.201916.4217+0.6085
    05.10.201915.8132+0.34
    04.10.201915.4732-0.241
    03.10.201915.7142+0.5032
    02.10.201915.211+1.0174
    01.10.201914.1936-0.1916
    30.09.201914.3852-0.0964
    29.09.201914.4816+0.2121
    28.09.201914.2695-0.5699
    27.09.201914.8394-0.098
    26.09.201914.9374-2.5338
    25.09.201917.4712+0.8541
    24.09.201916.6171+2.5869
    23.09.201914.0302-0.1551
    22.09.201914.1853-1.1934
    21.09.201915.3787-0.4651
    20.09.201915.8438-0.5488
    19.09.201916.3926+0.5546
    18.09.201915.838-2.7847
    17.09.201918.6227-0.8824
    16.09.201919.5051+0.128
    15.09.201919.3771-0.2641
    14.09.201919.6412-0.0092
    13.09.201919.6504+0.1671
    12.09.201919.4833+0.3101
    11.09.201919.1732+0.1995
    10.09.201918.9737-0.2533
    09.09.201919.227-0.0438
    08.09.201919.2708-0.3991
    07.09.201919.6699+0.8989
    06.09.201918.771+0.6494
    05.09.201918.1216+0.4496
    04.09.201917.672+0.1617
    03.09.201917.5103-0.5528
    02.09.201918.0631-0.0311
    01.09.201918.0942+0.0699
    31.08.201918.0243-0.0151
    30.08.201918.0394+0.5901
    29.08.201917.4493+2.2799
    28.08.201915.1694+0.2064
    27.08.201914.963+0.2782
    26.08.201914.6848+0.0044
    25.08.201914.6804-0.1195
    24.08.201914.7999-0.0625
    23.08.201914.8624-0.1794
    22.08.201915.0418-0.0589
    21.08.201915.1007+0.6664
    20.08.201914.4343+0.1753
    19.08.201914.259-0.0486
    18.08.201914.3076-0.2941
    17.08.201914.6017-0.18
    16.08.201914.7817-0.2615
    15.08.201915.0432+1.2566
    14.08.201913.7866+0.8998
    13.08.201912.8868+0.597
    12.08.201912.2898+0.0478
    11.08.201912.242-0.0213
    10.08.201912.2633+0.4365
    09.08.201911.8268+0.6286
    08.08.201911.1982+0.6331
    07.08.201910.5651+0.4103
    06.08.201910.1548+0.5706
    05.08.20199.5842+0.0277
    04.08.20199.5565-0.2365
    03.08.20199.793-0.1998
    02.08.20199.9928-0.3155
    01.08.201910.3083-0.3666
    31.07.201910.6749-0.2237
    30.07.201910.8986+0.08
    29.07.201910.8186-0.2312
    28.07.201911.0498+0.251
    27.07.201910.7988+0.0565
    26.07.201910.7423+0.1637
    25.07.201910.5786

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »