Меню сайта

Курс китайского юаня к Achain

Обновлено: 13.12.2019 07:40:02

=
Калькулятор CNY - ACT / Обратный расчет: курс Achain к китайскому юаню
Обменять китайский юань на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно achain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.4198
    макс: 24.2337
    за сутки:
    23.7546

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    13.12 07:4023.7546-0.0523
    13.12 07:3023.8069+0.0456
    13.12 07:2023.7613+0.0895
    13.12 07:1023.6718-0.0002
    13.12 07:0023.672-0.0406
    13.12 06:5023.7126-0.0078
    13.12 06:4023.7204-0.0097
    13.12 06:3023.7301-0.0246
    13.12 06:2023.7547+0.1156
    13.12 06:1023.6391-0.0458
    13.12 06:0023.6849-0.0047
    13.12 05:5023.6896-0.0244
    13.12 05:4023.714+0.0583
    13.12 05:3023.6557-0.034
    13.12 05:2023.6897+0.0326
    13.12 05:1023.6571-0.0014
    13.12 05:0023.6585+0.091
    13.12 04:5023.5675-0.0251
    13.12 04:4023.5926-0.0119
    13.12 04:3023.6045-0.0356
    13.12 04:2023.6401+0.0545
    13.12 04:1023.5856-0.0015
    13.12 04:0023.5871-0.0197
    13.12 03:5023.6068-0.0486
    13.12 03:4023.6554+0.0664
    13.12 03:3023.589-0.0428
    13.12 03:2023.6318-0.0204
    13.12 03:1023.6522+0.0258
    13.12 03:0023.6264+0.0891
    13.12 02:5023.5373-0.0663
    13.12 02:4023.6036+0.1105
    13.12 02:3023.4931-0.0577
    13.12 02:2023.5508+0.0562
    13.12 02:1023.4946-0.0623
    13.12 02:0023.5569+0.0293
    13.12 01:5023.5276-0.0499
    13.12 01:4023.5775+0.0426
    13.12 01:3023.5349-0.0753
    13.12 01:2023.6102+0.0096
    13.12 01:1023.6006+0.0152
    13.12 01:0023.5854-0.0312
    13.12 00:5023.6166-0.0125
    13.12 00:4023.6291-0.0163
    13.12 00:3023.6454+0.0496
    13.12 00:2023.5958-0.0055
    13.12 00:1023.6013+0.0417
    13.12 00:0023.5596+0.0016
    12.12 23:5023.558-0.1332
    12.12 23:4023.6912+0.0569
    12.12 23:3023.6343+0.0092
    12.12 23:2023.6251+0.0342
    12.12 23:1023.5909+0.0073
    12.12 23:0023.5836-0.0323
    12.12 22:5023.6159-0.0177
    12.12 22:4023.6336+0.0812
    12.12 22:3023.5524-0.0216
    12.12 22:2023.574+0.0432
    12.12 22:1023.5308-0.0367
    12.12 22:0023.5675-0.0703
    12.12 21:5023.6378+0.0134
    12.12 21:4023.6244-0.0768
    12.12 21:3023.7012-0.0003
    12.12 21:2023.7015-0.0028
    12.12 21:1023.7043-0.0215
    12.12 21:0023.7258+0.0059
    12.12 20:5023.7199+0.1255
    12.12 20:4023.5944-0.0983
    12.12 20:3023.6927-0.0062
    12.12 20:2023.6989-0.0117
    12.12 20:1023.7106+0.0161
    12.12 20:0023.6945+0.0547
    12.12 19:5023.6398+0.0719
    12.12 19:4023.5679-0.125
    12.12 19:3023.6929+0.0852
    12.12 19:2023.6077-0.0478
    12.12 19:1023.6555-0.0707
    12.12 19:0023.7262+0.1097
    12.12 18:5023.6165-0.0119
    12.12 18:4023.6284+0.0199
    12.12 18:3023.6085+0.0621
    12.12 18:2023.5464-0.1009
    12.12 18:1023.6473-0.0153
    12.12 18:0023.6626+0.1381
    12.12 17:5023.5245-0.091
    12.12 17:4023.6155+0.1957
    12.12 17:3023.4198-0.0293
    12.12 17:2023.4491-0.0288
    12.12 17:1023.4779-0.037
    12.12 17:0023.5149+0.0827
    12.12 16:5023.4322-0.2317
    12.12 16:4023.6639-0.0345
    12.12 16:3023.6984-0.005
    12.12 16:2023.7034-0.0065
    12.12 16:1023.7099+0.0245
    12.12 16:0023.6854+0.0305
    12.12 15:5023.6549+0.0153
    12.12 15:4023.6396-0.046
    12.12 15:3023.6856+0.0325
    12.12 15:2023.6531+0.0429
    12.12 15:1023.6102-0.0512
    12.12 15:0023.6614-0.1727
    12.12 14:5023.8341-0.0622
    12.12 14:4023.8963-0.0478
    12.12 14:3023.9441-0.0235
    12.12 14:2023.9676+0.0033
    12.12 14:1023.9643+0.0482
    12.12 14:0023.9161-0.103
    12.12 13:5024.0191-0.0089
    12.12 13:4024.028-0.0228
    12.12 13:3024.0508-0.061
    12.12 13:2024.1118+0.1659
    12.12 13:1023.9459-0.0834
    12.12 13:0024.0293-0.0028
    12.12 12:5024.0321+0.0329
    12.12 12:4023.9992-0.0037
    12.12 12:3024.0029-0.0806
    12.12 12:2024.0835+0.0095
    12.12 12:1024.074+0.011
    12.12 12:0024.063-0.0315
    12.12 11:5024.0945+0.0415
    12.12 11:4024.053-0.0514
    12.12 11:3024.1044+0.0303
    12.12 11:2024.0741+0.0929
    12.12 11:1023.9812-0.0832
    12.12 11:0024.0644+0.1429
    12.12 10:5023.9215-0.1048
    12.12 10:4024.0263+0.1171
    12.12 10:3023.9092-0.041
    12.12 10:2023.9502+0.0513
    12.12 10:1023.8989-0.0273
    12.12 10:0023.9262+0.0147
    12.12 09:5023.9115-0.053
    12.12 09:4023.9645-0.1298
    12.12 09:3024.0943+0.0063
    12.12 09:2024.088-0.0534
    12.12 09:1024.1414-0.0923
    12.12 09:0024.2337+0.084
    12.12 08:5024.1497-0.0474
    12.12 08:4024.1971+0.0262
    12.12 08:3024.1709-0.029
    12.12 08:2024.1999+0.0023
    12.12 08:1024.1976+0.0003
    12.12 08:0024.1973+0.0064
    12.12 07:5024.1909+0.0262
    12.12 07:4024.1647
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.5246
    макс: 24.3274
    за неделю:
    23.7546

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0002
    13.12 07:0023.672-0.0458
    13.12 06:0023.6849-0.0014
    13.12 05:0023.6585-0.0015
    13.12 04:0023.5871+0.0258
    13.12 03:0023.6264-0.0623
    13.12 02:0023.5569+0.0152
    13.12 01:0023.5854+0.0417
    13.12 00:0023.5596+0.0073
    12.12 23:0023.5836-0.0367
    12.12 22:0023.5675-0.0215
    12.12 21:0023.7258+0.0161
    12.12 20:0023.6945-0.0707
    12.12 19:0023.7262-0.0153
    12.12 18:0023.6626-0.037
    12.12 17:0023.5149+0.0245
    12.12 16:0023.6854-0.0512
    12.12 15:0023.6614+0.0482
    12.12 14:0023.9161-0.0834
    12.12 13:0024.0293+0.011
    12.12 12:0024.063-0.0832
    12.12 11:0024.0644-0.0273
    12.12 10:0023.9262-0.0923
    12.12 09:0024.2337+0.0003
    12.12 08:0024.1973-0.1099
    12.12 07:0024.2189-0.1157
    12.12 06:0024.2411+0.0333
    12.12 05:0024.0356-0.0353
    12.12 04:0024.0432-0.1454
    12.12 03:0024.0228+0.0123
    12.12 02:0024.1527-0.0166
    12.12 01:0024.234+0.0079
    12.12 00:0024.2192+0.0437
    11.12 23:0024.1837+0.0082
    11.12 22:0024.2293-0.0206
    11.12 21:0024.1042+0.002
    11.12 20:0023.8514+0.1106
    11.12 19:0023.7839-0.0431
    11.12 18:0023.3932-0.0187
    11.12 17:0023.313+0.1277
    11.12 16:0023.6396+0.0972
    11.12 15:0023.7286+0.0316
    11.12 14:0023.7795+0.0301
    11.12 13:0024.1766+0.0748
    11.12 12:0024.1557-0.02
    11.12 11:0024.211+0.0019
    11.12 10:0024.3274-0.0729
    11.12 09:0024.2743-0.0768
    11.12 08:0024.2475+0.0627
    11.12 07:0024.1701+0.1352
    11.12 06:0023.9976+0.0064
    11.12 05:0024.0415+0.0507
    11.12 04:0024.1637-0.017
    11.12 03:0024.2044+0.0088
    11.12 02:0024.1634-0.1506
    11.12 01:0024.2308+0.0022
    11.12 00:0024.1674+0.024
    10.12 23:0024.1189-0.0235
    10.12 22:0024.121+0.0998
    10.12 21:0024.1367+0.034
    10.12 20:0024.1264-0.0549
    10.12 19:0024.0709+0.1612
    10.12 18:0023.8195+0.0546
    10.12 17:0023.7653+0.0369
    10.12 16:0023.7219-0.0072
    10.12 15:0023.8513+0.1484
    10.12 14:0023.7437+0.0376
    10.12 13:0023.8818-0.0574
    10.12 12:0023.8877-0.0029
    10.12 11:0023.7671+0.0569
    10.12 10:0023.6745-0.0826
    10.12 09:0023.6558+0.0146
    10.12 08:0023.4415+0.0063
    10.12 07:0023.3281-0.0297
    10.12 06:0023.4172+0.016
    10.12 05:0023.2242+0.0863
    10.12 04:0022.7386-0.0651
    10.12 03:0023.0064-0.0355
    10.12 02:0023.0376-0.0453
    10.12 01:0023.0104+0.0004
    10.12 00:0022.9834-0.1198
    09.12 23:0023.0536+0.0815
    09.12 22:0022.9785+0.1823
    09.12 21:0022.8912-0.0441
    09.12 20:0022.984-0.0332
    09.12 19:0022.5996-0.0675
    09.12 18:0022.5246+0.0925
    09.12 17:0023.0763+0.0545
    09.12 16:0023.1437-0.0684
    09.12 15:0023.1228-0.0113
    09.12 14:0023.146+0.0574
    09.12 13:0023.0881-0.054
    09.12 12:0023.138-0.0309
    09.12 11:0023.0334-0.0363
    09.12 10:0023.157+0.0303
    09.12 09:0023.0591+0.0166
    09.12 08:0023.0378+0.1147
    09.12 07:0022.9399-0.0566
    09.12 06:0023.0372+0.0744
    09.12 05:0022.974-0.0259
    09.12 04:0022.9115+0.0343
    09.12 03:0022.7925-0.022
    09.12 02:0022.8899-0.0109
    09.12 01:0022.8205-0.0445
    09.12 00:0022.907+0.1175
    08.12 23:0022.8372-0.045
    08.12 22:0022.8242+0.0846
    08.12 21:0022.7304+0.0533
    08.12 20:0022.7939-0.035
    08.12 19:0022.713+0.1572
    08.12 18:0022.9898-0.0648
    08.12 17:0023.1027+0.0528
    08.12 16:0023.1776-0.0036
    08.12 15:0023.338-0.1055
    08.12 14:0023.4412-0.102
    08.12 13:0023.4672-0.054
    08.12 12:0023.5521-0.1192
    08.12 11:0023.5097-0.0716
    08.12 10:0023.5851-0.0027
    08.12 09:0023.4983-0.1211
    08.12 08:0023.5707+0.0797
    08.12 07:0023.526-0.0349
    08.12 06:0023.4267-0.1573
    08.12 05:0023.3724+0.0723
    08.12 04:0023.2264+0.0199
    08.12 03:0023.0632+0.0179
    08.12 02:0023.154+0.0837
    08.12 01:0023.0844-0.0087
    08.12 00:0023.1226+0.058
    07.12 23:0023.0492+0.1095
    07.12 22:0022.9678+0.1491
    07.12 21:0023.0179+0.0418
    07.12 20:0022.9769-0.0573
    07.12 19:0022.9753+0.0426
    07.12 18:0022.9847+0.0164
    07.12 17:0022.8986-0.102
    07.12 16:0023.1048-0.0341
    07.12 15:0022.9779+0.0723
    07.12 14:0023.0085-0.067
    07.12 13:0023.1436-0.0382
    07.12 12:0023.0889-0.0049
    07.12 11:0023.1477+0.1225
    07.12 10:0023.106+0.0236
    07.12 09:0023.1193+0.1027
    07.12 08:0023.0781-0.0118
    07.12 07:0023.0824+0.0612
    07.12 06:0022.9939-0.0742
    07.12 05:0023.2597+0.0063
    07.12 04:0023.2925-0.0776
    07.12 03:0023.3059-0.027
    07.12 02:0023.3319-0.0051
    07.12 01:0023.3952-0.0064
    07.12 00:0023.4023+0.0692
    06.12 23:0023.2011-0.0193
    06.12 22:0023.2869+0.1851
    06.12 21:0023.1166-0.013
    06.12 20:0023.2569+0.0428
    06.12 19:0023.3145+0.0008
    06.12 18:0023.3783+0.1122
    06.12 17:0023.3836+0.0034
    06.12 16:0023.6883+0.003
    06.12 15:0023.6175+0.0984
    06.12 14:0023.5491-0.0416
    06.12 13:0023.6534+0.0527
    06.12 12:0023.6003+0.0439
    06.12 11:0022.9971+0.0529
    06.12 10:0022.9276+0.0256
    06.12 09:0022.8689+0.0629
    06.12 08:0022.6907
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 15.7504
    макс: 24.591
    за месяц:
    23.7546
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.12.201923.8456-0.1703
    11.12.201924.0159+0.2226
    10.12.201923.7933+0.8178
    09.12.201922.9755-0.1844
    08.12.201923.1599+0.074
    07.12.201923.0859-0.2289
    06.12.201923.3148-0.3115
    05.12.201923.6263+0.1183
    04.12.201923.508+0.8445
    03.12.201922.6635+0.4128
    02.12.201922.2507+0.5047
    01.12.201921.746+0.6838
    30.11.201921.0622+0.0875
    29.11.201920.9747-0.6667
    28.11.201921.6414-0.8458
    27.11.201922.4872-1.772
    26.11.201924.2592-0.3318
    25.11.201924.591+2.5069
    24.11.201922.0841+0.373
    23.11.201921.7111+0.9999
    22.11.201920.7112+1.6383
    21.11.201919.0729+0.7059
    20.11.201918.367-0.3971
    19.11.201918.7641+0.9448
    18.11.201917.8193+0.7205
    17.11.201917.0988+0.0223
    16.11.201917.0765+0.7435
    15.11.201916.333+0.0698
    14.11.201916.2632+0.5128
    13.11.201915.7504-0.3568
    12.11.201916.1072
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 13.2777
    макс: 24.591
    за квартал:
    23.7546
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.12.201923.8456-0.1703
    11.12.201924.0159+0.2226
    10.12.201923.7933+0.8178
    09.12.201922.9755-0.1844
    08.12.201923.1599+0.074
    07.12.201923.0859-0.2289
    06.12.201923.3148-0.3115
    05.12.201923.6263+0.1183
    04.12.201923.508+0.8445
    03.12.201922.6635+0.4128
    02.12.201922.2507+0.5047
    01.12.201921.746+0.6838
    30.11.201921.0622+0.0875
    29.11.201920.9747-0.6667
    28.11.201921.6414-0.8458
    27.11.201922.4872-1.772
    26.11.201924.2592-0.3318
    25.11.201924.591+2.5069
    24.11.201922.0841+0.373
    23.11.201921.7111+0.9999
    22.11.201920.7112+1.6383
    21.11.201919.0729+0.7059
    20.11.201918.367-0.3971
    19.11.201918.7641+0.9448
    18.11.201917.8193+0.7205
    17.11.201917.0988+0.0223
    16.11.201917.0765+0.7435
    15.11.201916.333+0.0698
    14.11.201916.2632+0.5128
    13.11.201915.7504-0.3568
    12.11.201916.1072-0.3122
    11.11.201916.4194+0.135
    10.11.201916.2844+0.0728
    09.11.201916.2116-0.0315
    08.11.201916.2431+0.7255
    07.11.201915.5176+0.5328
    06.11.201914.9848+0.0497
    05.11.201914.9351+0.2597
    04.11.201914.6754+0.2146
    03.11.201914.4608+0.2168
    02.11.201914.244-0.7441
    01.11.201914.9881+0.2372
    31.10.201914.7509+0.475
    30.10.201914.2759+0.0818
    29.10.201914.1941+0.9164
    28.10.201913.2777-2.9234
    27.10.201916.2011-0.8117
    26.10.201917.0128-0.9613
    25.10.201917.9741-1.1867
    24.10.201919.1608+0.4876
    23.10.201918.6732+1.5443
    22.10.201917.1289+0.2112
    21.10.201916.9177+0.112
    20.10.201916.8057+0.6078
    19.10.201916.1979+0.2739
    18.10.201915.924+0.2843
    17.10.201915.6397+0.044
    16.10.201915.5957-0.5114
    15.10.201916.1071-0.3708
    14.10.201916.4779+0.3589
    13.10.201916.119-0.1873
    12.10.201916.3063+0.3115
    11.10.201915.9948+0.4655
    10.10.201915.5293+0.1484
    09.10.201915.3809+0.1502
    08.10.201915.2307-1.2859
    07.10.201916.5166+0.0949
    06.10.201916.4217+0.6085
    05.10.201915.8132+0.34
    04.10.201915.4732-0.241
    03.10.201915.7142+0.5032
    02.10.201915.211+1.0174
    01.10.201914.1936-0.1916
    30.09.201914.3852-0.0964
    29.09.201914.4816+0.2121
    28.09.201914.2695-0.5699
    27.09.201914.8394-0.098
    26.09.201914.9374-2.5338
    25.09.201917.4712+0.8541
    24.09.201916.6171+2.5869
    23.09.201914.0302-0.1551
    22.09.201914.1853-1.1934
    21.09.201915.3787-0.4651
    20.09.201915.8438-0.5488
    19.09.201916.3926+0.5546
    18.09.201915.838-2.7847
    17.09.201918.6227-0.8824
    16.09.201919.5051+0.128
    15.09.201919.3771-0.2641
    14.09.201919.6412-0.0092
    13.09.201919.6504

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »