Меню сайта

Курс китайского юаня к Achain

Обновлено: 18.12.2018 15:30:02

=
Калькулятор CNY - ACT / Обратный расчет: курс Achain к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно achain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.9951
    макс: 20.9874
    за сутки:
    20.1825

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.12 15:3020.1825+0.0242
    18.12 15:2020.1583-0.0962
    18.12 15:1020.2545+0.047
    18.12 15:0020.2075+0.0551
    18.12 14:5020.1524+0.0165
    18.12 14:4020.1359-0.0153
    18.12 14:3020.1512-0.0743
    18.12 14:2020.2255+0.0171
    18.12 14:1020.2084+0.0501
    18.12 14:0020.1583-0.0181
    18.12 13:5020.1764+0.0173
    18.12 13:4020.1591-0.0035
    18.12 13:3020.1626-0.0303
    18.12 13:2020.1929+0.0376
    18.12 13:1020.1553-0.1359
    18.12 13:0020.2912+0.0154
    18.12 12:5020.2758-0.0067
    18.12 12:4020.2825-0.0353
    18.12 12:3020.3178-0.0021
    18.12 12:2020.3199+0.0177
    18.12 12:1020.3022+0.0063
    18.12 12:0020.2959+0.0159
    18.12 11:5020.28-0.1068
    18.12 11:4020.3868+0.2492
    18.12 11:3020.1376-0.0624
    18.12 11:2020.2+0.0065
    18.12 11:1020.1935-0.0502
    18.12 11:0020.2437+0.0835
    18.12 10:5020.1602-0.2428
    18.12 10:4020.403+0.0409
    18.12 10:3020.3621-0.1161
    18.12 10:2020.4782+0.0857
    18.12 10:1020.3925+0.1114
    18.12 10:0020.2811-0.1867
    18.12 09:5020.4678+0.1107
    18.12 09:4020.3571-0.1099
    18.12 09:3020.467+0.1384
    18.12 09:2020.3286+0.0198
    18.12 09:1020.3088-0.0318
    18.12 09:0020.3406+0.005
    18.12 08:5020.3356+0.3384
    18.12 08:4019.9972+0.0338
    18.12 08:3019.9634+0.0987
    18.12 08:2019.8647+0.0968
    18.12 08:1019.7679-0.1466
    18.12 08:0019.9145+0.1615
    18.12 07:5019.753-0.1351
    18.12 07:4019.8881+0.0965
    18.12 07:3019.7916+0.1473
    18.12 07:2019.6443+0.0813
    18.12 07:1019.563-0.0278
    18.12 07:0019.5908-0.0546
    18.12 06:5019.6454-0.0171
    18.12 06:4019.6625+0.0846
    18.12 06:3019.5779-0.0003
    18.12 06:2019.5782-0.1652
    18.12 06:1019.7434+0.0178
    18.12 06:0019.7256-0.1314
    18.12 05:5019.857+0.1218
    18.12 05:4019.7352-0.0596
    18.12 05:3019.7948+0.0093
    18.12 05:2019.7855-0.005
    18.12 05:1019.7905-0.221
    18.12 05:0020.0115+0.1183
    18.12 04:5019.8932+0.1683
    18.12 04:4019.7249+0.0771
    18.12 04:3019.6478-0.0668
    18.12 04:2019.7146-0.03
    18.12 04:1019.7446-0.075
    18.12 04:0019.8196+0.1406
    18.12 03:5019.679+0.1056
    18.12 03:4019.5734-0.0249
    18.12 03:3019.5983-0.0065
    18.12 03:2019.6048+0.2148
    18.12 03:1019.39-0.0658
    18.12 03:0019.4558+0.101
    18.12 02:5019.3548-0.0395
    18.12 02:4019.3943+0.0172
    18.12 02:3019.3771-0.2092
    18.12 02:2019.5863+0.4522
    18.12 02:1019.1341-0.1657
    18.12 02:0019.2998+0.0835
    18.12 01:5019.2163-0.0368
    18.12 01:4019.2531+0.1346
    18.12 01:3019.1185-0.034
    18.12 01:2019.1525-0.1019
    18.12 01:1019.2544+0.0656
    18.12 01:0019.1888-0.113
    18.12 00:5019.3018+0.1384
    18.12 00:4019.1634+0.0186
    18.12 00:3019.1448+0.1435
    18.12 00:2019.0013+0.0062
    18.12 00:1018.9951-0.1786
    18.12 00:0019.1737-0.0353
    17.12 23:5019.209-0.0189
    17.12 23:4019.2279-0.0399
    17.12 23:3019.2678+0.2255
    17.12 23:2019.0423-0.2588
    17.12 23:1019.3011+0.075
    17.12 23:0019.2261+0.0635
    17.12 22:5019.1626+0.1206
    17.12 22:4019.042-0.4146
    17.12 22:3019.4566+0.1512
    17.12 22:2019.3054+0.0041
    17.12 22:1019.3013+0.0175
    17.12 22:0019.2838-0.036
    17.12 21:5019.3198+0.1203
    17.12 21:4019.1995-0.1781
    17.12 21:3019.3776+0.1132
    17.12 21:2019.2644-0.0445
    17.12 21:1019.3089-0.191
    17.12 21:0019.4999-0.135
    17.12 20:5019.6349+0.1337
    17.12 20:4019.5012-0.3087
    17.12 20:3019.8099+0.2496
    17.12 20:2019.5603-0.2669
    17.12 20:1019.8272-0.0295
    17.12 20:0019.8567-0.3851
    17.12 19:5020.2418-0.2288
    17.12 19:4020.4706-0.2796
    17.12 19:3020.7502+0.2191
    17.12 19:2020.5311-0.2474
    17.12 19:1020.7785-0.1348
    17.12 19:0020.9133-0.0517
    17.12 18:5020.965-0.0072
    17.12 18:4020.9722+0.0649
    17.12 18:3020.9073-0.0043
    17.12 18:2020.9116-0.0758
    17.12 18:1020.9874+0.0096
    17.12 18:0020.9778+0.3306
    17.12 17:5020.6472+0.1022
    17.12 17:4020.545-0.08
    17.12 17:3020.625+0.0244
    17.12 17:2020.6006+0.1455
    17.12 17:1020.4551-0.1431
    17.12 17:0020.5982+0.0293
    17.12 16:5020.5689+0.1961
    17.12 16:4020.3728-0.082
    17.12 16:3020.4548+0.1134
    17.12 16:2020.3414+0.137
    17.12 16:1020.2044-0.1959
    17.12 16:0020.4003+0.1181
    17.12 15:5020.2822+0.1252
    17.12 15:4020.157
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.8962
    макс: 21.9108
    за неделю:
    20.1825

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.047
    18.12 15:0020.2075+0.0501
    18.12 14:0020.1583-0.1359
    18.12 13:0020.2912+0.0063
    18.12 12:0020.2959-0.0502
    18.12 11:0020.2437+0.1114
    18.12 10:0020.2811-0.0318
    18.12 09:0020.3406-0.1466
    18.12 08:0019.9145-0.0278
    18.12 07:0019.5908+0.0178
    18.12 06:0019.7256-0.221
    18.12 05:0020.0115-0.075
    18.12 04:0019.8196-0.0658
    18.12 03:0019.4558-0.1657
    18.12 02:0019.2998+0.0656
    18.12 01:0019.1888-0.1786
    18.12 00:0019.1737+0.075
    17.12 23:0019.2261+0.0175
    17.12 22:0019.2838-0.191
    17.12 21:0019.4999-0.0295
    17.12 20:0019.8567-0.1348
    17.12 19:0020.9133+0.0096
    17.12 18:0020.9778-0.1431
    17.12 17:0020.5982-0.1959
    17.12 16:0020.4003+0.3244
    17.12 15:0021.0431+0.1149
    17.12 14:0021.4367+0.079
    17.12 13:0021.4677+0.0218
    17.12 12:0021.5772+0.0239
    17.12 11:0021.6353-0.1091
    17.12 10:0021.9108+0.0789
    17.12 09:0021.8849+0.0015
    17.12 08:0021.8447+0.0124
    17.12 07:0021.8529-0.0622
    17.12 06:0021.8652-0.0108
    17.12 05:0021.7631+0.0006
    17.12 04:0021.7337+0.0798
    17.12 03:0021.4468+0.0317
    17.12 02:0021.4278+0.0801
    17.12 01:0021.347-0.0839
    17.12 00:0021.3408-0.0886
    16.12 23:0021.4139+0.0558
    16.12 22:0021.3614-0.0899
    16.12 21:0021.4504-0.2149
    16.12 20:0021.5654-0.1676
    16.12 19:0021.6024+0.0715
    16.12 18:0021.4201-0.1056
    16.12 17:0021.4561+0.1477
    16.12 16:0021.1598+0.0368
    16.12 15:0021.223+0.0604
    16.12 14:0021.145-0.0677
    16.12 13:0021.2382+0.0166
    16.12 12:0021.265+0.0533
    16.12 11:0021.27+0.0814
    16.12 10:0021.0503-0.1792
    16.12 09:0021.0783+0.1683
    16.12 08:0021.0568+0.0395
    16.12 07:0021.1393-0.0557
    16.12 06:0021.275+0.0289
    16.12 05:0021.444+0.0076
    16.12 04:0021.5012+0.057
    16.12 03:0021.406+0.1215
    16.12 02:0021.3942-0.0473
    16.12 01:0021.502+0.1391
    16.12 00:0021.4729+0.0733
    15.12 23:0021.6182+0.018
    15.12 22:0021.7246-0.0328
    15.12 21:0021.7594-0.0336
    15.12 20:0021.7649+0.0848
    15.12 19:0021.6781+0.0122
    15.12 18:0021.6093-0.0356
    15.12 17:0021.7724+0.068
    15.12 16:0021.822+0.0704
    15.12 15:0021.845+0.0666
    15.12 14:0021.4872-0.0201
    15.12 13:0021.5801-0.0055
    15.12 12:0021.3538+0.1866
    15.12 11:0020.9359+0.0077
    15.12 10:0020.9107-0.1621
    15.12 09:0021.008-0.0927
    15.12 08:0021.1585+0.1225
    15.12 07:0020.9962-0.1415
    15.12 06:0021.2285-0.075
    15.12 05:0021.1112-0.0283
    15.12 04:0021.0153+0.0421
    15.12 03:0021.2638-0.1654
    15.12 02:0021.1813-0.2967
    15.12 01:0021.3465-0.2066
    15.12 00:0021.3538-0.1365
    14.12 23:0021.364-0.1158
    14.12 22:0021.3608+0.1127
    14.12 21:0021.0925+0.1247
    14.12 20:0021.0248+0.2662
    14.12 19:0020.7372+0.2956
    14.12 18:0020.6303+0.0488
    14.12 17:0020.8433-0.2402
    14.12 16:0020.8791+0.1081
    14.12 15:0020.6932+0.0548
    14.12 14:0020.7641-0.1627
    14.12 12:0020.8198-0.1302
    14.12 11:0020.9263-0.1497
    14.12 10:0020.7206+0.2236
    14.12 09:0020.5665+0.0742
    14.12 08:0020.7286+0.0841
    14.12 07:0020.6109-0.1815
    14.12 06:0020.7179-0.0906
    14.12 05:0020.4822+0.0548
    14.12 04:0020.4114+0.0836
    14.12 03:0020.3882-0.0445
    14.12 02:0020.397-0.1959
    14.12 01:0020.5331+0.1705
    14.12 00:0020.1615-0.1362
    13.12 23:0020.0132-0.0726
    13.12 22:0019.96+0.2163
    13.12 21:0019.6787+0.0993
    13.12 20:0019.7177-0.0217
    13.12 19:0019.6206+0.1242
    13.12 18:0019.7006-0.1027
    13.12 17:0019.7426-0.0145
    13.12 16:0019.8187-0.0137
    13.12 15:0019.9093+0.1127
    13.12 14:0019.8892-0.0291
    13.12 13:0020.0008+0.0545
    13.12 12:0019.9613+0.1865
    13.12 11:0020.0316-0.0059
    13.12 10:0020.2008-0.1566
    13.12 09:0020.1774-0.085
    13.12 08:0020.2224-0.0749
    13.12 07:0020.1793+0.1244
    13.12 06:0019.8037+0.1482
    13.12 05:0019.6495-0.3223
    13.12 04:0019.7689+0.0406
    13.12 03:0019.2522+0.2098
    13.12 02:0019.1141+0.0259
    13.12 01:0019.0791-0.116
    13.12 00:0019.1993+0.1243
    12.12 23:0019.1135-0.1413
    12.12 22:0019.1452+0.1363
    12.12 21:0019.0324+0.265
    12.12 20:0018.8962+0.087
    12.12 19:0018.9738+0.0803
    12.12 18:0019.0429-0.1959
    12.12 17:0019.3828+0.0728
    12.12 16:0019.2383-0.0192
    12.12 15:0019.2175+0.038
    12.12 14:0019.1798+0.2348
    12.12 13:0019.3291-0.1019
    12.12 12:0019.5166+0.1491
    12.12 11:0019.499+0.0886
    12.12 10:0019.6325+0.1865
    12.12 09:0019.6487+0.1955
    12.12 08:0019.5433+0.0954
    12.12 07:0019.6136-0.0013
    12.12 06:0019.6174+0.0292
    12.12 05:0019.766+0.0386
    12.12 04:0019.8601+0.167
    12.12 03:0019.6724+0.1671
    12.12 02:0019.5359+0.1462
    12.12 01:0019.7231-0.0617
    12.12 00:0019.7686-0.059
    11.12 23:0020.0194-0.0306
    11.12 22:0019.892+0.0424
    11.12 21:0019.6454+0.1291
    11.12 20:0019.7335-0.2187
    11.12 19:0020.1941-0.0515
    11.12 18:0019.7642-0.0571
    11.12 17:0019.6184+0.0713
    11.12 16:0019.5282
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 8.1922
    макс: 21.9108
    за месяц:
    20.1825
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.12.201820.7492-0.5846
    16.12.201821.3338-0.112
    15.12.201821.4458+0.6207
    14.12.201820.8251+0.8935
    13.12.201819.9316+0.5491
    12.12.201819.3825+0.0647
    11.12.201819.3178+0.6021
    10.12.201818.7157-0.8878
    09.12.201819.6035-0.6255
    08.12.201820.229-0.1436
    07.12.201820.3726+3.0781
    06.12.201817.2945+1.4038
    05.12.201815.8907+0.5038
    04.12.201815.3869+0.7338
    03.12.201814.6531+1.0645
    02.12.201813.5886-0.0381
    01.12.201813.6267-0.5871
    30.11.201814.2138-0.1197
    29.11.201814.3335+0.069
    28.11.201814.2645-0.4843
    27.11.201814.7488-0.1559
    26.11.201814.9047-0.7045
    25.11.201815.6092+1.6656
    24.11.201813.9436-0.0577
    23.11.201814.0013+1.147
    22.11.201812.8543+0.0063
    21.11.201812.848+0.8734
    20.11.201811.9746+2.199
    19.11.20189.7756+1.4496
    18.11.20188.326+0.1338
    17.11.20188.1922
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 4.2866
    макс: 21.9108
    за квартал:
    20.1825
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.12.201820.7492-0.5846
    16.12.201821.3338-0.112
    15.12.201821.4458+0.6207
    14.12.201820.8251+0.8935
    13.12.201819.9316+0.5491
    12.12.201819.3825+0.0647
    11.12.201819.3178+0.6021
    10.12.201818.7157-0.8878
    09.12.201819.6035-0.6255
    08.12.201820.229-0.1436
    07.12.201820.3726+3.0781
    06.12.201817.2945+1.4038
    05.12.201815.8907+0.5038
    04.12.201815.3869+0.7338
    03.12.201814.6531+1.0645
    02.12.201813.5886-0.0381
    01.12.201813.6267-0.5871
    30.11.201814.2138-0.1197
    29.11.201814.3335+0.069
    28.11.201814.2645-0.4843
    27.11.201814.7488-0.1559
    26.11.201814.9047-0.7045
    25.11.201815.6092+1.6656
    24.11.201813.9436-0.0577
    23.11.201814.0013+1.147
    22.11.201812.8543+0.0063
    21.11.201812.848+0.8734
    20.11.201811.9746+2.199
    19.11.20189.7756+1.4496
    18.11.20188.326+0.1338
    17.11.20188.1922+0.3193
    16.11.20187.8729+0.0222
    15.11.20187.8507+1.2451
    14.11.20186.6056+0.7216
    13.11.20185.884+0.1729
    12.11.20185.7111-0.16
    11.11.20185.8711+0.0734
    10.11.20185.7977-0.0078
    09.11.20185.8055+0.1685
    08.11.20185.637+0.1313
    07.11.20185.5057-0.0359
    06.11.20185.5416+0.0037
    05.11.20185.5379+0.0944
    04.11.20185.4435+0.0418
    03.11.20185.4017+0.2153
    02.11.20185.1864-0.0245
    01.11.20185.2109-0.0358
    31.10.20185.2467-0.0511
    30.10.20185.2978+0.1236
    29.10.20185.1742-0.0766
    28.10.20185.2508+0.0265
    27.10.20185.2243+0.0208
    26.10.20185.2035+0.1296
    25.10.20185.0739+0.1257
    24.10.20184.9482-0.0306
    23.10.20184.9788+0.0179
    22.10.20184.9609+0.0249
    21.10.20184.936-0.129
    20.10.20185.065-0.1251
    19.10.20185.1901+0.1088
    18.10.20185.0813-0.1121
    17.10.20185.1934+0.0372
    16.10.20185.1562-0.0433
    15.10.20185.1995+0.0197
    14.10.20185.1798-0.0484
    13.10.20185.2282-0.0466
    12.10.20185.2748+0.1067
    11.10.20185.1681+0.5905
    10.10.20184.5776+0.1594
    09.10.20184.4182+0.0002
    08.10.20184.418-0.0865
    07.10.20184.5045+0.0249
    06.10.20184.4796+0.041
    05.10.20184.4386+0.0316
    04.10.20184.407-0.0988
    03.10.20184.5058+0.2192
    02.10.20184.2866-0.0591
    01.10.20184.3457-0.1769
    30.09.20184.5226-0.2795
    29.09.20184.8021+0.0509
    28.09.20184.7512-0.0494
    27.09.20184.8006-0.0058
    26.09.20184.8064+0.0047
    25.09.20184.8017+0.2803
    24.09.20184.5214+0.112
    23.09.20184.4094-0.0067
    22.09.20184.4161-0.0392
    21.09.20184.4553-0.2685
    20.09.20184.7238+0.0267
    19.09.20184.6971-0.084
    18.09.20184.7811

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »