Меню сайта

Курс китайского юаня к Achain

Обновлено: 20.06.2019 19:50:02

=
Калькулятор CNY - ACT / Обратный расчет: курс Achain к китайскому юаню
Обменять китайский юань на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно achain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5828
    макс: 8.0513
    за сутки:
    7.8723

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    20.06 19:507.8723-0.0574
    20.06 19:407.9297-0.0665
    20.06 19:307.9962+0.033
    20.06 19:207.9632-0.0335
    20.06 19:107.9967+0.0537
    20.06 19:007.943-0.011
    20.06 18:507.954+0.0119
    20.06 18:407.9421-0.1092
    20.06 18:308.0513+0.0894
    20.06 18:207.9619+0.0128
    20.06 18:107.9491-0.0097
    20.06 18:007.9588+0.0303
    20.06 17:507.9285+0.002
    20.06 17:407.9265-0.0101
    20.06 17:307.9366-0.0117
    20.06 17:207.9483+0.0252
    20.06 17:107.9231+0.0426
    20.06 17:007.8805-0.0525
    20.06 16:507.933-0.0251
    20.06 16:407.9581-0.0302
    20.06 16:307.9883+0.0229
    20.06 16:207.9654+0.0504
    20.06 16:107.915-0.0201
    20.06 16:007.9351-0.0402
    20.06 15:507.9753-0.017
    20.06 15:407.9923+0.0738
    20.06 15:307.9185-0.0509
    20.06 15:207.9694+0.0397
    20.06 15:107.9297-0.0202
    20.06 15:007.9499-0.0026
    20.06 14:507.9525-0.0128
    20.06 14:407.9653-0.0309
    20.06 14:307.9962+0.0436
    20.06 14:207.9526+0.0604
    20.06 14:107.8922-0.0714
    20.06 14:007.9636-0.0013
    20.06 13:507.9649+0.0111
    20.06 13:407.9538-0.0239
    20.06 13:307.9777+0.0626
    20.06 13:207.9151+0.0132
    20.06 13:107.9019-0.0649
    20.06 13:007.9668+0.061
    20.06 12:507.9058-0.0467
    20.06 12:407.9525+0.0101
    20.06 12:307.9424+0.0264
    20.06 12:207.916-0.0574
    20.06 12:107.9734-0.0149
    20.06 12:007.9883+0.0129
    20.06 11:507.9754+0.0878
    20.06 11:407.8876-0.0085
    20.06 11:307.8961-0.017
    20.06 11:207.9131+0.0388
    20.06 11:107.8743+0.0209
    20.06 11:007.8534+0.042
    20.06 10:507.8114+0.0113
    20.06 10:407.8001-0.0386
    20.06 10:307.8387-0.0152
    20.06 10:207.8539+0.0156
    20.06 10:107.8383+0.0758
    20.06 10:007.7625-0.0376
    20.06 09:507.8001-0.0211
    20.06 09:407.8212+0.0235
    20.06 09:307.7977+0.0162
    20.06 09:207.7815-0.0069
    20.06 09:107.7884-0.0144
    20.06 09:007.8028+0.0761
    20.06 08:507.7267-0.082
    20.06 08:407.8087-0.0039
    20.06 08:307.8126+0.0009
    20.06 08:207.8117-0.0107
    20.06 08:107.8224-0.0001
    20.06 08:007.8225+0.0227
    20.06 07:507.7998-0.0153
    20.06 07:407.8151+0.0035
    20.06 07:307.8116+0.0284
    20.06 07:207.7832-0.0315
    20.06 07:107.8147+0.0202
    20.06 07:007.7945+0.035
    20.06 06:507.7595-0.0186
    20.06 06:407.7781+0.0033
    20.06 06:307.7748+0.0188
    20.06 06:207.756+0.0092
    20.06 06:107.7468-0.0172
    20.06 06:007.764+0.039
    20.06 05:507.725+0.004
    20.06 05:407.721-0.0375
    20.06 05:307.7585+0.047
    20.06 05:207.7115-0.0167
    20.06 05:107.7282-0.0031
    20.06 05:007.7313+0.0041
    20.06 04:507.7272+0.0211
    20.06 04:407.7061-0.0319
    20.06 04:307.738+0.0393
    20.06 04:207.6987-0.0318
    20.06 04:107.7305+0.037
    20.06 04:007.6935+0.0006
    20.06 03:507.6929-0.0377
    20.06 03:407.7306-0.0075
    20.06 03:307.7381+0.0302
    20.06 03:207.7079-0.002
    20.06 03:107.7099+0.0046
    20.06 03:007.7053+0.0413
    20.06 02:507.664+0.0503
    20.06 02:407.6137+0.0145
    20.06 02:307.5992-0.0799
    20.06 02:207.6791-0.0011
    20.06 02:107.6802+0.0199
    20.06 02:007.6603+0.0775
    20.06 01:507.5828-0.0536
    20.06 01:407.6364+0.0153
    20.06 01:307.6211-0.0005
    20.06 01:207.6216-0.0219
    20.06 01:107.6435-0.0417
    20.06 01:007.6852-0.0123
    20.06 00:507.6975+0.0449
    20.06 00:407.6526-0.0384
    20.06 00:307.691+0.0259
    20.06 00:207.6651+0.007
    20.06 00:107.6581+0.0163
    20.06 00:007.6418-0.0786
    19.06 23:507.7204+0.0588
    19.06 23:407.6616-0.0142
    19.06 23:307.6758-0.0168
    19.06 23:207.6926-0.0396
    19.06 23:107.7322+0.0478
    19.06 23:007.6844-0.0678
    19.06 22:507.7522+0.0546
    19.06 22:407.6976-0.0853
    19.06 22:307.7829-0.0007
    19.06 22:207.7836+0.0303
    19.06 22:107.7533-0.0066
    19.06 22:007.7599+0.0058
    19.06 21:507.7541-0.0018
    19.06 21:407.7559+0.0042
    19.06 21:307.7517+0.0101
    19.06 21:207.7416-0.0422
    19.06 21:107.7838-0.0425
    19.06 21:007.8263+0.0078
    19.06 20:507.8185+0.0212
    19.06 20:407.7973-0.0112
    19.06 20:307.8085+0.0258
    19.06 20:207.7827+0.0541
    19.06 20:107.7286-0.0779
    19.06 20:007.8065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2879
    макс: 8.0513
    за неделю:
    7.8723

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0537
    20.06 19:007.943-0.0097
    20.06 18:007.9588+0.0426
    20.06 17:007.8805-0.0201
    20.06 16:007.9351-0.0202
    20.06 15:007.9499-0.0714
    20.06 14:007.9636-0.0649
    20.06 13:007.9668-0.0149
    20.06 12:007.9883+0.0209
    20.06 11:007.8534+0.0758
    20.06 10:007.7625-0.0144
    20.06 09:007.8028-0.0001
    20.06 08:007.8225+0.0202
    20.06 07:007.7945-0.0172
    20.06 06:007.764-0.0031
    20.06 05:007.7313+0.037
    20.06 04:007.6935+0.0046
    20.06 03:007.7053+0.0199
    20.06 02:007.6603-0.0417
    20.06 01:007.6852+0.0163
    20.06 00:007.6418+0.0478
    19.06 23:007.6844-0.0066
    19.06 22:007.7599-0.0425
    19.06 21:007.8263-0.0779
    19.06 20:007.8065-0.0144
    19.06 19:007.7502-0.0068
    19.06 18:007.7867-0.0027
    19.06 17:007.7435+0.082
    19.06 16:007.6716-0.0791
    19.06 15:007.7475-0.0233
    19.06 14:007.6505-0.0957
    19.06 13:007.6556+0.0138
    19.06 12:007.6233-0.1372
    19.06 11:007.7314+0.006
    19.06 10:007.6274-0.0294
    19.06 09:007.637+0.1342
    19.06 08:007.7242+0.0028
    19.06 07:007.8583-0.067
    19.06 06:007.9214+0.0202
    19.06 05:007.8262-0.0548
    19.06 04:007.8333-0.0306
    19.06 03:007.8192+0.139
    19.06 02:007.7624+0.0357
    19.06 01:007.8908-0.0497
    19.06 00:007.9048-0.0585
    18.06 23:007.9354-0.0745
    18.06 22:007.9321-0.0162
    18.06 21:007.9825+0.0436
    18.06 20:007.9513-0.0642
    18.06 19:007.8927-0.0613
    18.06 18:007.8001+0.0934
    18.06 17:007.6519+0.0338
    18.06 16:007.8452+0.0331
    18.06 15:007.7782+0.0263
    18.06 14:007.7312-0.0687
    18.06 13:007.7795+0.0201
    18.06 12:007.717-0.0119
    18.06 11:007.8745-0.0418
    18.06 10:007.7037-0.0045
    18.06 09:007.6357+0.0234
    18.06 08:007.5172+0.0139
    18.06 07:007.4909+0.031
    18.06 06:007.3877+0.0238
    18.06 05:007.2879+0.0156
    18.06 04:007.3709-0.0483
    18.06 03:007.5324+0.0199
    18.06 02:007.5168+0.0277
    18.06 01:007.5067+0.0678
    18.06 00:007.5269-0.0094
    17.06 23:007.5792+0.015
    17.06 22:007.4832-0.0191
    17.06 21:007.5243-0.0206
    17.06 20:007.5886-0.0343
    17.06 19:007.5434-0.0101
    17.06 18:007.4947-0.1014
    17.06 17:007.552+0.0056
    17.06 16:007.5202-0.0028
    17.06 15:007.4333+0.0135
    17.06 14:007.4839-0.0047
    17.06 13:007.5424+0.0601
    17.06 12:007.5182-0.1321
    17.06 11:007.63-0.0246
    17.06 10:007.6964+0.0354
    17.06 09:007.5472+0.0032
    17.06 08:007.5081+0.0594
    17.06 07:007.4114-0.01
    17.06 06:007.4532-0.0246
    17.06 05:007.4534-0.0615
    17.06 04:007.5647-0.0779
    17.06 03:007.7141+0.038
    17.06 02:007.7371+0.0011
    17.06 01:007.7242+0.0354
    17.06 00:007.6833-0.0068
    16.06 23:007.7633+0.0245
    16.06 22:007.7578+0.0173
    16.06 21:007.7403-0.0347
    16.06 20:007.7391+0.0248
    16.06 19:007.7127+0.0081
    16.06 18:007.822+0.0045
    16.06 17:007.8465-0.0232
    16.06 16:007.9051-0.0056
    16.06 15:007.9102+0.0004
    16.06 14:007.8899-0.0145
    16.06 13:007.8691+0.021
    16.06 12:007.8229+0.0062
    16.06 11:007.727-0.003
    16.06 10:007.6676-0.0282
    16.06 09:007.7031+0.0768
    16.06 08:007.6814-0.0327
    16.06 07:007.8241-0.1051
    16.06 06:007.8003-0.0179
    16.06 05:007.7945-0.0126
    16.06 04:007.8769-0.0012
    16.06 03:007.8438-0.0005
    16.06 02:007.82+0.015
    16.06 01:007.8091+0.0081
    16.06 00:007.7935+0.0088
    15.06 23:007.7832+0.0054
    15.06 22:007.797+0.0055
    15.06 21:007.8076-0.0128
    15.06 20:007.8223+0.0032
    15.06 19:007.8793-0.0135
    15.06 18:007.9096-0.0303
    15.06 17:007.9089+0.0247
    15.06 16:007.8783+0.0043
    15.06 15:007.8796-0.0033
    15.06 14:007.8782+0.0113
    15.06 13:007.8491-0.0214
    15.06 12:007.8709+0.0252
    15.06 11:007.7809+0.0192
    15.06 10:007.7761+0.0034
    15.06 09:007.7709-0.0094
    15.06 08:007.7426+0.0076
    15.06 07:007.7034+0.0107
    15.06 06:007.7249+0.0029
    15.06 05:007.7935+0.0029
    15.06 04:007.8389+0.0219
    15.06 03:007.8374-0.0392
    15.06 02:007.8669+0.0692
    15.06 01:007.7901+0.0094
    15.06 00:007.8715-0.0051
    14.06 23:007.879+0.0201
    14.06 22:007.878-0.0262
    14.06 21:007.8508+0.0091
    14.06 20:007.8488-0.0056
    14.06 19:007.818+0.0058
    14.06 18:007.7703-0.0009
    14.06 17:007.8866-
    14.06 16:007.8668+0.0342
    14.06 15:007.7186+0.0216
    14.06 14:007.6858+0.0112
    14.06 13:007.6517-0.0327
    14.06 12:007.675-0.0442
    14.06 11:007.6288-0.0009
    14.06 10:007.5456-0.0027
    14.06 09:007.5839+0.0034
    14.06 08:007.5898+0.0034
    14.06 07:007.6771-0.0132
    14.06 06:007.8062+0.0039
    14.06 05:007.8333+0.0027
    14.06 04:007.8588+0.0811
    14.06 03:007.8169-0.0491
    14.06 02:007.8101+0.012
    14.06 01:007.8457+0.0159
    14.06 00:007.8933-0.0498
    13.06 23:007.8888+0.0303
    13.06 22:007.7736-0.0342
    13.06 21:007.9272-0.046
    13.06 20:007.9212
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 7.1566
    макс: 9.1495
    за месяц:
    7.8723
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.06.20197.7251-0.0125
    18.06.20197.7376+0.213
    17.06.20197.5246-0.25
    16.06.20197.7746-0.0454
    15.06.20197.82+0.0497
    14.06.20197.7703-0.106
    13.06.20197.8763+0.1473
    12.06.20197.729+0.1773
    11.06.20197.5517+0.3951
    10.06.20197.1566-0.1214
    09.06.20197.278-0.7893
    08.06.20198.0673-0.0849
    07.06.20198.1522-0.296
    06.06.20198.4482-0.3271
    05.06.20198.7753-0.3607
    04.06.20199.136+0.6675
    03.06.20198.4685+0.0401
    02.06.20198.4284-0.0491
    01.06.20198.4775-0.2373
    31.05.20198.7148+0.5117
    30.05.20198.2031+0.0871
    29.05.20198.116+0.1057
    28.05.20198.0103+0.1191
    27.05.20197.8912-0.1148
    26.05.20198.006-0.119
    25.05.20198.125-0.7222
    24.05.20198.8472-0.3023
    23.05.20199.1495+0.3204
    22.05.20198.8291+0.1174
    21.05.20198.7117-0.0411
    20.05.20198.7528
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 7.1566
    макс: 9.1495
    за квартал:
    7.8723
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.06.20197.7251-0.0125
    18.06.20197.7376+0.213
    17.06.20197.5246-0.25
    16.06.20197.7746-0.0454
    15.06.20197.82+0.0497
    14.06.20197.7703-0.106
    13.06.20197.8763+0.1473
    12.06.20197.729+0.1773
    11.06.20197.5517+0.3951
    10.06.20197.1566-0.1214
    09.06.20197.278-0.7893
    08.06.20198.0673-0.0849
    07.06.20198.1522-0.296
    06.06.20198.4482-0.3271
    05.06.20198.7753-0.3607
    04.06.20199.136+0.6675
    03.06.20198.4685+0.0401
    02.06.20198.4284-0.0491
    01.06.20198.4775-0.2373
    31.05.20198.7148+0.5117
    30.05.20198.2031+0.0871
    29.05.20198.116+0.1057
    28.05.20198.0103+0.1191
    27.05.20197.8912-0.1148
    26.05.20198.006-0.119
    25.05.20198.125-0.7222
    24.05.20198.8472-0.3023
    23.05.20199.1495+0.3204
    22.05.20198.8291+0.1174
    21.05.20198.7117-0.0411
    20.05.20198.7528+0.3184
    19.05.20198.4344-0.3675
    18.05.20198.8019-0.2048
    17.05.20199.0067+1.1114
    16.05.20197.8953-0.2513
    15.05.20198.1466

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »