Меню сайта
» Китайский юань » AdEx »

Курс китайского юаня к AdEx

Обновлено: 06.12.2019 08:50:01

=
Калькулятор CNY - ADX / Обратный расчет: курс AdEx к китайскому юаню
Обменять китайский юань на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно adex, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4955
    макс: 1.7073
    за сутки:
    1.6938

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    06.12 08:501.6938+0.0001
    06.12 08:401.6937+0.003
    06.12 08:301.6907+0.0007
    06.12 08:201.69+0.0001
    06.12 08:101.6899+0.0015
    06.12 08:001.6884-0.0127
    06.12 07:501.7011-0.0011
    06.12 07:401.7022+0.0009
    06.12 07:301.7013+0.0019
    06.12 07:201.6994+0.003
    06.12 07:101.6964-0.0009
    06.12 07:001.6973+0.0013
    06.12 06:501.696+0.0125
    06.12 06:401.6835+0.0005
    06.12 06:301.683-0.0017
    06.12 06:201.6847+0.0004
    06.12 06:101.6843-0.023
    06.12 06:001.7073+0.0118
    06.12 05:501.6955+0.0166
    06.12 05:401.6789-0.0114
    06.12 05:301.6903+0.0107
    06.12 05:201.6796-0.0122
    06.12 05:101.6918-0.0009
    06.12 05:001.6927+0.0009
    06.12 04:501.6918-0.0128
    06.12 04:401.7046+0.0017
    06.12 04:301.7029+0.0016
    06.12 04:201.7013+0.015
    06.12 04:101.6863+0.0421
    06.12 04:001.6442+0.0074
    06.12 03:501.6368-0.0054
    06.12 03:401.6422+0.0301
    06.12 03:301.6121+0.0278
    06.12 03:201.5843-0.0267
    06.12 03:101.611+0.0026
    06.12 03:001.6084+0.0001
    06.12 02:501.6083+0.0001
    06.12 02:401.6082+0.0002
    06.12 02:301.608+0.0001
    06.12 02:201.6079-0.0006
    06.12 02:101.6085-0.0146
    06.12 02:001.6231-0.0003
    06.12 01:501.6234+0.0133
    06.12 01:401.6101-0.0136
    06.12 01:301.6237-0.0031
    06.12 01:201.6268-0.0014
    06.12 01:101.6282+0.0008
    06.12 01:001.6274+0.0003
    06.12 00:501.6271-0.0001
    06.12 00:401.6272+0.0003
    06.12 00:301.6269+0.0001
    06.12 00:201.6268-0.0001
    06.12 00:101.6269-0.0437
    06.12 00:001.6706+0.0025
    05.12 23:501.6681+0.0003
    05.12 23:401.6678-0.0008
    05.12 23:301.6686+0.0001
    05.12 23:201.6685+0.0146
    05.12 23:101.6539+0.028
    05.12 23:001.6259+0.0018
    05.12 22:501.6241-
    05.12 22:401.6241-0.0011
    05.12 22:301.6252+0.0004
    05.12 22:201.6248-
    05.12 22:101.6248+0.0002
    05.12 22:001.6246-0.0008
    05.12 21:501.6254-0.0008
    05.12 21:401.6262-0.0009
    05.12 21:301.6271-0.0005
    05.12 21:201.6276+0.0008
    05.12 21:101.6268-0.0151
    05.12 21:001.6419+0.0002
    05.12 20:501.6417+0.0142
    05.12 20:401.6275-0.0002
    05.12 20:301.6277+0.0021
    05.12 20:201.6256-0.0017
    05.12 20:101.6273+0.0002
    05.12 20:001.6271-0.0005
    05.12 19:501.6276+0.0015
    05.12 19:401.6261+0.0138
    05.12 19:301.6123+0.0009
    05.12 19:201.6114-0.001
    05.12 19:101.6124-0.0005
    05.12 19:001.6129-0.0011
    05.12 18:501.614+0.0009
    05.12 18:401.6131-0.0023
    05.12 18:301.6154+0.0011
    05.12 18:201.6143+0.0045
    05.12 18:101.6098-0.0002
    05.12 18:001.61-0.044
    05.12 17:501.654+0.0292
    05.12 17:401.6248-0.0004
    05.12 17:301.6252-0.015
    05.12 17:201.6402+0.03
    05.12 17:101.6102+0.0003
    05.12 17:001.6099+0.001
    05.12 16:501.6089-0.0002
    05.12 16:401.6091-0.0016
    05.12 16:301.6107-0.0013
    05.12 16:201.612-0.0132
    05.12 16:101.6252+0.0144
    05.12 16:001.6108-0.0008
    05.12 15:501.6116+0.0003
    05.12 15:401.6113+0.0141
    05.12 15:301.5972-0.0006
    05.12 15:201.5978-0.0142
    05.12 15:101.612+0.0136
    05.12 15:001.5984+0.0004
    05.12 14:501.598+0.0002
    05.12 14:401.5978-0.0007
    05.12 14:301.5985-0.0006
    05.12 14:201.5991+0.0149
    05.12 14:101.5842-0.0137
    05.12 14:001.5979+0.0278
    05.12 13:501.5701-0.0417
    05.12 13:401.6118-0.0147
    05.12 13:301.6265+0.0279
    05.12 13:201.5986+0.0003
    05.12 13:101.5983-0.0141
    05.12 13:001.6124-0.0289
    05.12 12:501.6413+0.0002
    05.12 12:401.6411+0.013
    05.12 12:301.6281+0.0287
    05.12 12:201.5994-0.0123
    05.12 12:101.6117+0.0132
    05.12 12:001.5985+0.0005
    05.12 11:501.598-0.0275
    05.12 11:401.6255+0.0288
    05.12 11:301.5967-0.0133
    05.12 11:201.61+0.0146
    05.12 11:101.5954+0.0004
    05.12 11:001.595+0.0014
    05.12 10:501.5936-0.0137
    05.12 10:401.6073+0.0146
    05.12 10:301.5927+0.013
    05.12 10:201.5797-0.0005
    05.12 10:101.5802-0.0004
    05.12 10:001.5806-0.0006
    05.12 09:501.5812-0.014
    05.12 09:401.5952+0.0659
    05.12 09:301.5293+0.0241
    05.12 09:201.5052+0.0097
    05.12 09:101.4955-0.1482
    05.12 09:001.6437+0.0144
    05.12 08:501.6293
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2983
    макс: 1.9956
    за неделю:
    1.6938

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0015
    06.12 08:001.6884-0.0009
    06.12 07:001.6973-0.023
    06.12 06:001.7073-0.0009
    06.12 05:001.6927+0.0421
    06.12 04:001.6442+0.0026
    06.12 03:001.6084-0.0146
    06.12 02:001.6231+0.0008
    06.12 01:001.6274-0.0437
    06.12 00:001.6706+0.028
    05.12 23:001.6259+0.0002
    05.12 22:001.6246-0.0151
    05.12 21:001.6419+0.0002
    05.12 20:001.6271-0.0005
    05.12 19:001.6129-0.0002
    05.12 18:001.61+0.0003
    05.12 17:001.6099+0.0144
    05.12 16:001.6108+0.0136
    05.12 15:001.5984-0.0137
    05.12 14:001.5979-0.0141
    05.12 13:001.6124+0.0132
    05.12 12:001.5985+0.0004
    05.12 11:001.595-0.0004
    05.12 10:001.5806-0.1482
    05.12 09:001.6437+0.0126
    05.12 08:001.5512-0.012
    05.12 07:001.5187+0.0106
    05.12 06:001.4964-0.0007
    05.12 05:001.5302+0.0263
    05.12 04:001.4267-0.0439
    05.12 03:001.5463-0.0126
    05.12 02:001.5448+0.0495
    05.12 01:001.5409+0.0005
    05.12 00:001.5284+0.0013
    04.12 23:001.5235-0.0111
    04.12 22:001.545-0.0008
    04.12 21:001.5115+0.0362
    04.12 20:001.5214-0.0111
    04.12 19:001.5257-
    04.12 18:001.5839+0.0099
    04.12 17:001.5923+0.0006
    04.12 16:001.5688+0.0098
    04.12 15:001.5636-0.0283
    04.12 14:001.5701-0.0008
    04.12 13:001.5414-0.0034
    04.12 12:001.5365-0.0024
    04.12 11:001.5311-0.0009
    04.12 10:001.5198-0.0117
    04.12 09:001.5465-0.011
    04.12 08:001.5611+0.0047
    04.12 07:001.5274-0.0017
    04.12 06:001.5288-0.023
    04.12 05:001.5056+0.0521
    04.12 04:001.454-0.0083
    04.12 03:001.4946+0.0101
    04.12 02:001.4845-
    04.12 01:001.4648+0.0001
    04.12 00:001.4679-0.0002
    03.12 23:001.4798-0.0013
    03.12 22:001.4811-0.0037
    03.12 21:001.4947+0.0118
    03.12 20:001.5036+0.0012
    03.12 19:001.506-0.0017
    03.12 18:001.5163+0.0085
    03.12 17:001.5031-0.0003
    03.12 16:001.5029+0.0194
    03.12 15:001.4727-0.0132
    03.12 14:001.5037-0.0002
    03.12 13:001.4879+0.0131
    03.12 12:001.4718-0.0144
    03.12 11:001.4797+0.0192
    03.12 10:001.4992+0.0002
    03.12 09:001.4966-0.0019
    03.12 08:001.503-0.0322
    03.12 07:001.5422-0.0332
    03.12 06:001.5322+0.0133
    03.12 05:001.6694-0.0117
    03.12 04:001.681+0.0158
    03.12 03:001.6589-0.0039
    03.12 02:001.676-0.0008
    03.12 01:001.6804+0.0034
    03.12 00:001.7007+0.0055
    02.12 23:001.7124+0.0101
    02.12 22:001.7153+0.0165
    02.12 21:001.6919+0.0038
    02.12 20:001.7139-0.0111
    02.12 19:001.7591+0.0116
    02.12 18:001.7535-0.0064
    02.12 17:001.7362+0.0027
    02.12 16:001.7091-0.0003
    02.12 15:001.6766+0.0086
    02.12 14:001.6525-0.02
    02.12 13:001.6725-0.0079
    02.12 12:001.6853+0.0046
    02.12 11:001.6617-0.0012
    02.12 10:001.6139+0.0288
    02.12 09:001.5524+0.0046
    02.12 08:001.5678-0.0002
    02.12 07:001.5288+0.022
    02.12 06:001.5106+0.0097
    02.12 05:001.4898+0.0046
    02.12 04:001.4953+0.024
    02.12 03:001.408+0.0001
    02.12 02:001.4437-0.0059
    02.12 01:001.4314+0.0015
    02.12 00:001.4258+0.0013
    01.12 23:001.4256+0.0099
    01.12 22:001.4007+0.0062
    01.12 21:001.4073-0.0266
    01.12 20:001.3953+0.0084
    01.12 19:001.3731+0.0004
    01.12 18:001.3355-0.0001
    01.12 17:001.3364+0.0083
    01.12 16:001.2983-
    01.12 15:001.3583-0.0094
    01.12 14:001.3984+0.0088
    01.12 13:001.3527+0.0251
    01.12 12:001.2999-0.0223
    01.12 11:001.4285-0.029
    01.12 10:001.9956-0.1451
    01.12 09:001.7043-0.0002
    01.12 08:001.7554+0.0005
    01.12 07:001.7737+0.0131
    01.12 06:001.7571-0.0004
    01.12 05:001.7468+0.0024
    01.12 04:001.6577-0.0176
    01.12 03:001.6496+0.003
    01.12 02:001.6647-
    01.12 01:001.6541+0.0023
    01.12 00:001.6654-0.007
    30.11 23:001.6827-0.0012
    30.11 22:001.7014+0.002
    30.11 21:001.6969+0.002
    30.11 20:001.6807+0.0178
    30.11 19:001.6615+0.0209
    30.11 18:001.5997+0.0031
    30.11 17:001.5907+0.0105
    30.11 16:001.5596+0.0002
    30.11 15:001.5801-0.001
    30.11 14:001.553+0.0229
    30.11 13:001.5362-0.0213
    30.11 12:001.5427-0.0023
    30.11 11:001.5219-0.0603
    30.11 10:001.5394+0.0017
    30.11 09:001.5418+0.0207
    30.11 08:001.5513+0.0048
    30.11 07:001.5779-0.0005
    30.11 06:001.5888+0.0589
    30.11 05:001.5008-0.0283
    30.11 04:001.568-0.0074
    30.11 03:001.5056-0.0006
    30.11 02:001.5124+0.0024
    30.11 01:001.4765+0.0069
    30.11 00:001.4666+0.0117
    29.11 23:001.42+0.0001
    29.11 22:001.4532-0.0416
    29.11 21:001.443+0.0001
    29.11 20:001.476+0.032
    29.11 19:001.4012+0.0018
    29.11 18:001.4342+0.0002
    29.11 17:001.4035+0.0105
    29.11 16:001.3403+0.0321
    29.11 15:001.3665+0.0082
    29.11 14:001.3519+0.0208
    29.11 13:001.3586-0.0078
    29.11 12:001.3148+0.0002
    29.11 11:001.3115-0.0302
    29.11 10:001.3401-0.021
    29.11 09:001.376
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.2549
    макс: 2.2259
    за месяц:
    1.6938
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    05.12.20191.589+0.051
    04.12.20191.538+0.0265
    03.12.20191.5115-0.1316
    02.12.20191.6431+0.1702
    01.12.20191.4729-0.1206
    30.11.20191.5935+0.2258
    29.11.20191.3677+0.1128
    28.11.20191.2549-0.4167
    27.11.20191.6716-0.3519
    26.11.20192.0235-0.2024
    25.11.20192.2259+0.0946
    24.11.20192.1313+0.0285
    23.11.20192.1028+0.0469
    22.11.20192.0559+0.1122
    21.11.20191.9437+0.1039
    20.11.20191.8398+0.0245
    19.11.20191.8153+0.1097
    18.11.20191.7056-0.0493
    17.11.20191.7549-0.043
    16.11.20191.7979+0.0464
    15.11.20191.7515+0.0042
    14.11.20191.7473-0.0546
    13.11.20191.8019+0.045
    12.11.20191.7569-0.0184
    11.11.20191.7753+0.0243
    10.11.20191.751+0.0374
    09.11.20191.7136+0.0645
    08.11.20191.6491-0.1296
    07.11.20191.7787+0.007
    05.11.20191.7717
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.2549
    макс: 2.2259
    за квартал:
    1.6938
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    05.12.20191.589+0.051
    04.12.20191.538+0.0265
    03.12.20191.5115-0.1316
    02.12.20191.6431+0.1702
    01.12.20191.4729-0.1206
    30.11.20191.5935+0.2258
    29.11.20191.3677+0.1128
    28.11.20191.2549-0.4167
    27.11.20191.6716-0.3519
    26.11.20192.0235-0.2024
    25.11.20192.2259+0.0946
    24.11.20192.1313+0.0285
    23.11.20192.1028+0.0469
    22.11.20192.0559+0.1122
    21.11.20191.9437+0.1039
    20.11.20191.8398+0.0245
    19.11.20191.8153+0.1097
    18.11.20191.7056-0.0493
    17.11.20191.7549-0.043
    16.11.20191.7979+0.0464
    15.11.20191.7515+0.0042
    14.11.20191.7473-0.0546
    13.11.20191.8019+0.045
    12.11.20191.7569-0.0184
    11.11.20191.7753+0.0243
    10.11.20191.751+0.0374
    09.11.20191.7136+0.0645
    08.11.20191.6491-0.1296
    07.11.20191.7787+0.007
    05.11.20191.7717+0.0544
    04.11.20191.7173+0.0016
    03.11.20191.7157+0.0261
    02.11.20191.6896+0.025
    01.11.20191.6646-0.1118
    31.10.20191.7764+0.0548
    29.10.20191.7216-0.037
    22.10.20191.7586-0.0336
    14.10.20191.7922+0.0844
    07.10.20191.7078+0.0961
    06.10.20191.6117+0.1874
    05.10.20191.4243

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия