Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к AdEx
Курс китайского юаня к AdEx
Обновлено: 18.01.2021 03:50:01
= | ||
Калькулятор CNY - ADX / Обратный расчет: курс AdEx к китайскому юаню
|
Оценить!
0
10010

Графики
Динамика изменения курса китайского юаня относительно adex, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.37547макс: 0.41293за сутки:
0.38598 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.01 03:50 0.38598 +0.00244 18.01 03:40 0.38354 +0.00141 18.01 03:30 0.38213 -0.00308 18.01 03:20 0.38521 +0.00129 18.01 03:10 0.38392 +0.00845 18.01 02:50 0.37547 -0.00087 18.01 02:40 0.37634 -0.00498 18.01 02:30 0.38132 +0.00067 18.01 02:20 0.38065 -0.00056 18.01 02:10 0.38121 +0.00104 18.01 02:00 0.38017 +0.00139 18.01 01:50 0.37878 +0.00192 18.01 01:40 0.37686 -0.00282 18.01 01:30 0.37968 +0.00239 18.01 01:20 0.37729 +0.00014 18.01 01:10 0.37715 +0.00083 18.01 01:00 0.37632 +0.00027 18.01 00:50 0.37605 -0.00603 18.01 00:40 0.38208 -0.00229 18.01 00:30 0.38437 -0.00018 18.01 00:20 0.38455 -3.0E-5 18.01 00:10 0.38458 -0.00259 18.01 00:00 0.38717 -0.0007 17.01 23:50 0.38787 -0.00035 17.01 23:40 0.38822 -0.00024 17.01 23:30 0.38846 -0.00016 17.01 23:20 0.38862 -0.00041 17.01 23:10 0.38903 +0.00279 17.01 23:00 0.38624 -0.00092 17.01 22:50 0.38716 - 17.01 22:40 0.38716 +0.00239 17.01 22:30 0.38477 +0.00059 17.01 22:20 0.38418 -0.00091 17.01 22:10 0.38509 -5.0E-5 17.01 22:00 0.38514 -0.00098 17.01 21:50 0.38612 +0.00093 17.01 21:40 0.38519 -0.00436 17.01 21:30 0.38955 +9.0E-5 17.01 21:20 0.38946 +0.00046 17.01 21:10 0.389 +0.00055 17.01 21:00 0.38845 -0.00134 17.01 20:50 0.38979 +0.00016 17.01 20:40 0.38963 +0.00141 17.01 20:30 0.38822 +0.00015 17.01 20:20 0.38807 +0.0001 17.01 20:10 0.38797 -0.00031 17.01 20:00 0.38828 +0.00027 17.01 19:50 0.38801 +0.00202 17.01 19:40 0.38599 -0.00264 17.01 19:30 0.38863 -0.00105 17.01 19:20 0.38968 -0.00072 17.01 19:10 0.3904 +0.00093 17.01 19:00 0.38947 +0.00115 17.01 18:50 0.38832 -0.00162 17.01 18:40 0.38994 -0.00075 17.01 18:30 0.39069 -0.0035 17.01 18:20 0.39419 -0.0024 17.01 18:10 0.39659 -0.0001 17.01 18:00 0.39669 -0.00079 17.01 17:50 0.39748 -0.00022 17.01 17:40 0.3977 -0.00105 17.01 17:30 0.39875 +0.00106 17.01 17:20 0.39769 -0.00339 17.01 17:10 0.40108 +0.00291 17.01 17:00 0.39817 -0.00026 17.01 16:50 0.39843 +0.0013 17.01 16:40 0.39713 +0.00133 17.01 16:30 0.3958 -0.00095 17.01 16:20 0.39675 -0.00251 17.01 16:10 0.39926 +0.00074 17.01 16:00 0.39852 +0.00079 17.01 15:50 0.39773 -0.0011 17.01 15:40 0.39883 +0.00527 17.01 15:30 0.39356 -0.00395 17.01 15:20 0.39751 -0.00097 17.01 15:10 0.39848 +0.00314 17.01 15:00 0.39534 -0.00074 17.01 14:50 0.39608 -0.00169 17.01 14:40 0.39777 -0.0002 17.01 14:30 0.39797 +0.00268 17.01 14:20 0.39529 -0.00268 17.01 14:10 0.39797 +3.0E-5 17.01 14:00 0.39794 -0.00207 17.01 13:50 0.40001 -0.00061 17.01 13:40 0.40062 -0.00283 17.01 13:30 0.40345 -0.00508 17.01 13:20 0.40853 -0.00165 17.01 13:10 0.41018 +0.00228 17.01 13:00 0.4079 +0.00285 17.01 12:50 0.40505 +0.00144 17.01 12:40 0.40361 +0.00312 17.01 12:30 0.40049 -0.00347 17.01 12:20 0.40396 +0.00095 17.01 12:10 0.40301 -0.00153 17.01 11:50 0.40454 -0.00265 17.01 11:40 0.40719 -0.00399 17.01 11:30 0.41118 -0.00175 17.01 11:20 0.41293 +0.00209 17.01 11:10 0.41084 +0.00323 17.01 11:00 0.40761 -0.00234 17.01 10:50 0.40995 +0.00337 17.01 10:40 0.40658 +0.0065 17.01 10:30 0.40008 +0.00059 17.01 10:20 0.39949 -0.00205 17.01 10:10 0.40154 +0.00142 17.01 10:00 0.40012 -0.00082 17.01 09:50 0.40094 -0.00106 17.01 09:40 0.402 +0.00179 17.01 09:30 0.40021 +0.00249 17.01 09:20 0.39772 -0.00061 17.01 09:10 0.39833 +0.00028 17.01 09:00 0.39805 -0.00029 17.01 08:50 0.39834 -0.0023 17.01 08:40 0.40064 +0.00183 17.01 08:30 0.39881 +0.00368 17.01 08:20 0.39513 +0.00165 17.01 08:10 0.39348 -0.00158 17.01 08:00 0.39506 +0.0048 17.01 07:50 0.39026 +0.0025 17.01 07:40 0.38776 -0.00054 17.01 07:30 0.3883 +0.00186 17.01 07:20 0.38644 +0.00213 17.01 07:10 0.38431 -0.00605 17.01 07:00 0.39036 -0.00302 17.01 06:50 0.39338 +0.00306 17.01 06:40 0.39032 +0.00298 17.01 06:30 0.38734 -0.00025 17.01 06:20 0.38759 -0.00093 17.01 06:10 0.38852 +3.0E-5 17.01 06:00 0.38849 +0.00119 17.01 05:50 0.3873 -0.00089 17.01 05:40 0.38819 +0.00119 17.01 05:30 0.387 -2.0E-5 17.01 05:20 0.38702 +0.00066 17.01 05:10 0.38636 -0.00148 17.01 05:00 0.38784 -0.00125 17.01 04:50 0.38909 -0.00131 17.01 04:40 0.3904 +0.00134 17.01 04:30 0.38906 +0.00201 17.01 04:20 0.38705 -0.00109 17.01 04:10 0.38814 +0.0008 17.01 04:00 0.38734 +0.00031 17.01 03:50 0.38703 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.36322макс: 0.52074за неделю:
0.38598 Таблица изменений курса китайского юаня : показать
Дата Курс +/- +0.00104 18.01 02:00 0.38017 +0.00083 18.01 01:00 0.37632 -0.00259 18.01 00:00 0.38717 +0.00279 17.01 23:00 0.38624 -5.0E-5 17.01 22:00 0.38514 +0.00055 17.01 21:00 0.38845 -0.00031 17.01 20:00 0.38828 +0.00093 17.01 19:00 0.38947 -0.0001 17.01 18:00 0.39669 +0.00291 17.01 17:00 0.39817 +0.00074 17.01 16:00 0.39852 +0.00314 17.01 15:00 0.39534 +3.0E-5 17.01 14:00 0.39794 +0.00228 17.01 13:00 0.4079 +0.00323 17.01 11:00 0.40761 +0.00142 17.01 10:00 0.40012 +0.00028 17.01 09:00 0.39805 -0.00158 17.01 08:00 0.39506 -0.00605 17.01 07:00 0.39036 +3.0E-5 17.01 06:00 0.38849 -0.00148 17.01 05:00 0.38784 +0.0008 17.01 04:00 0.38734 -0.0009 17.01 02:00 0.38736 +0.00563 17.01 01:00 0.38769 -0.00264 17.01 00:00 0.38596 +2.0E-5 16.01 23:00 0.39111 +0.00395 16.01 22:00 0.38733 +0.00014 16.01 21:00 0.38917 -0.00213 16.01 20:00 0.39005 -0.00313 16.01 19:00 0.37854 -0.00051 16.01 18:00 0.37936 +0.0036 16.01 17:00 0.37705 +0.00118 16.01 16:00 0.37926 -0.00157 16.01 15:00 0.38205 +0.00059 16.01 14:00 0.38238 -0.00283 16.01 13:00 0.37754 -0.00055 16.01 12:00 0.37943 +0.00114 16.01 11:00 0.37518 -0.00055 16.01 10:00 0.37978 -0.00345 16.01 09:00 0.38728 -0.0056 16.01 08:00 0.38298 -0.00251 16.01 07:00 0.39134 -0.00679 16.01 06:00 0.39807 -0.01044 16.01 05:00 0.38919 +0.00013 16.01 04:00 0.39092 +0.00128 16.01 02:00 0.39568 -0.00043 16.01 01:00 0.40649 -0.00417 16.01 00:00 0.41598 +0.00201 15.01 23:00 0.41449 -0.00012 15.01 21:00 0.40824 +0.00182 15.01 20:00 0.4076 +0.01536 15.01 19:00 0.41426 -0.00349 15.01 18:00 0.40524 +0.00086 15.01 17:00 0.39916 -0.00215 15.01 16:00 0.40166 +0.00158 15.01 15:00 0.39677 +0.00298 15.01 14:00 0.39439 -9.0E-5 15.01 13:00 0.40016 +0.00286 15.01 12:00 0.40132 -0.00226 15.01 11:00 0.40382 +0.00143 15.01 10:00 0.41176 +0.00125 15.01 08:00 0.40643 +0.00266 15.01 07:00 0.40237 +0.00469 15.01 05:00 0.39533 -0.00239 15.01 04:00 0.39866 +0.00065 15.01 03:00 0.39109 -0.00044 15.01 02:00 0.39768 -0.00221 15.01 01:00 0.40064 +0.00013 15.01 00:00 0.39114 +0.00295 14.01 23:00 0.38733 +0.00135 14.01 22:00 0.3902 +0.00068 14.01 21:00 0.38668 +0.00109 14.01 20:00 0.38588 -0.00092 14.01 19:00 0.38485 +0.00438 14.01 18:00 0.38214 +0.001 14.01 17:00 0.38138 -0.00172 14.01 16:00 0.38355 +0.00258 14.01 15:00 0.38186 +0.00084 14.01 14:00 0.37925 -0.00311 14.01 13:00 0.37793 +0.0008 14.01 12:00 0.36322 -0.00373 14.01 11:00 0.37559 -0.0017 14.01 10:00 0.37966 +0.00381 14.01 09:00 0.37871 -0.00187 14.01 08:00 0.37628 -0.00747 14.01 07:00 0.38721 +0.0029 14.01 06:00 0.39093 +0.00086 14.01 04:00 0.4062 -0.00203 14.01 02:00 0.40987 -0.00139 14.01 00:00 0.41588 +0.00039 13.01 23:00 0.41387 -0.00162 13.01 22:00 0.41332 +0.00324 13.01 21:00 0.42055 -0.00306 13.01 20:00 0.42648 -0.00075 13.01 19:00 0.4263 +0.00241 13.01 18:00 0.42868 -0.00269 13.01 17:00 0.43291 +0.00228 13.01 16:00 0.43642 +0.00059 13.01 14:00 0.42914 -0.00595 13.01 13:00 0.43408 +0.00011 13.01 12:00 0.43352 +0.00222 13.01 11:00 0.42902 +0.00358 13.01 10:00 0.43767 -0.00256 13.01 09:00 0.44799 -0.0008 13.01 08:00 0.44718 +0.00043 13.01 07:00 0.44175 -0.00222 13.01 06:00 0.45092 -0.00421 13.01 05:00 0.45357 -0.00239 13.01 04:00 0.45647 +0.0009 13.01 03:00 0.44233 -0.00538 13.01 02:00 0.45395 -0.00278 13.01 01:00 0.43605 -0.00302 13.01 00:00 0.44557 +0.00245 12.01 23:00 0.43914 +0.00025 12.01 22:00 0.43583 +0.00284 12.01 21:00 0.43991 -0.0022 12.01 20:00 0.44316 -0.01027 12.01 19:00 0.45812 -0.00454 12.01 18:00 0.47014 +0.00017 12.01 17:00 0.46496 -0.0026 12.01 16:00 0.44943 -0.00166 12.01 14:00 0.45927 +0.002 12.01 13:00 0.44681 +0.00299 12.01 10:00 0.44535 -0.0051 12.01 09:00 0.44856 -0.01046 12.01 08:00 0.46191 -0.00059 12.01 06:00 0.46539 -0.00525 12.01 05:00 0.4745 -0.00047 12.01 04:00 0.46353 +0.003 12.01 01:00 0.47083 -0.00316 12.01 00:00 0.48448 +0.00961 11.01 23:00 0.49562 -0.0024 11.01 22:00 0.49573 -0.0028 11.01 21:00 0.5065 +0.01426 11.01 20:00 0.52074 +0.00148 11.01 19:00 0.51715 +0.00203 11.01 18:00 0.4933 +0.01334 11.01 17:00 0.49599 +0.00025 11.01 16:00 0.48347 +0.01189 11.01 15:00 0.47813 +0.00905 11.01 14:00 0.46616 -0.00799 11.01 13:00 0.46834 +0.00597 11.01 12:00 0.4697 -0.01174 11.01 11:00 0.48775 -0.00331 11.01 10:00 0.49989 +0.0083 11.01 09:00 0.4748 -0.00293 11.01 08:00 0.46783 +0.00753 11.01 06:00 0.44419 +0.00167 11.01 05:00 0.43966 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.36322макс: 0.58598за месяц:
0.38598 Дата Курс +/- 17.01.2021 0.39231 +0.00799 16.01.2021 0.38432 -0.01916 15.01.2021 0.40348 +0.01863 14.01.2021 0.38485 -0.04592 13.01.2021 0.43077 -0.02116 12.01.2021 0.45193 -0.02645 11.01.2021 0.47838 +0.08091 10.01.2021 0.39747 -0.00793 09.01.2021 0.4054 +0.00965 08.01.2021 0.39575 +0.0062 07.01.2021 0.38955 -0.0238 06.01.2021 0.41335 -0.02211 05.01.2021 0.43546 -0.02125 04.01.2021 0.45671 +0.02948 03.01.2021 0.42723 -0.01035 02.01.2021 0.43758 +0.00455 01.01.2021 0.43303 -0.00572 31.12.2020 0.43875 -0.05035 30.12.2020 0.4891 -0.01191 29.12.2020 0.50101 +0.01179 28.12.2020 0.48922 -0.01223 27.12.2020 0.50145 -0.0326 26.12.2020 0.53405 -0.00994 25.12.2020 0.54399 -0.04199 24.12.2020 0.58598 +0.0171 23.12.2020 0.56888 +0.0234 22.12.2020 0.54548 +0.01372 21.12.2020 0.53176 +0.00404 20.12.2020 0.52772 +0.0777 19.12.2020 0.45002 -0.12728 18.12.2020 0.5773 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.36322макс: 0.73489за квартал:
0.38598 Дата Курс +/- 17.01.2021 0.39231 +0.00799 16.01.2021 0.38432 -0.01916 15.01.2021 0.40348 +0.01863 14.01.2021 0.38485 -0.04592 13.01.2021 0.43077 -0.02116 12.01.2021 0.45193 -0.02645 11.01.2021 0.47838 +0.08091 10.01.2021 0.39747 -0.00793 09.01.2021 0.4054 +0.00965 08.01.2021 0.39575 +0.0062 07.01.2021 0.38955 -0.0238 06.01.2021 0.41335 -0.02211 05.01.2021 0.43546 -0.02125 04.01.2021 0.45671 +0.02948 03.01.2021 0.42723 -0.01035 02.01.2021 0.43758 +0.00455 01.01.2021 0.43303 -0.00572 31.12.2020 0.43875 -0.05035 30.12.2020 0.4891 -0.01191 29.12.2020 0.50101 +0.01179 28.12.2020 0.48922 -0.01223 27.12.2020 0.50145 -0.0326 26.12.2020 0.53405 -0.00994 25.12.2020 0.54399 -0.04199 24.12.2020 0.58598 +0.0171 23.12.2020 0.56888 +0.0234 22.12.2020 0.54548 +0.01372 21.12.2020 0.53176 +0.00404 20.12.2020 0.52772 +0.0777 19.12.2020 0.45002 -0.12728 18.12.2020 0.5773 -0.00374 17.12.2020 0.58104 -0.02358 16.12.2020 0.60462 +0.0178 15.12.2020 0.58682 +0.00572 14.12.2020 0.5811 +0.00016 13.12.2020 0.58094 -0.01403 12.12.2020 0.59497 -0.00521 11.12.2020 0.60018 +0.03119 10.12.2020 0.56899 +0.00157 09.12.2020 0.56742 +0.03903 08.12.2020 0.52839 +0.00634 07.12.2020 0.52205 -0.00359 06.12.2020 0.52564 -0.01574 05.12.2020 0.54138 +0.01898 04.12.2020 0.5224 +0.01799 03.12.2020 0.50441 +0.00644 02.12.2020 0.49797 -0.03027 01.12.2020 0.52824 -0.01263 30.11.2020 0.54087 -0.00122 29.11.2020 0.54209 -0.01605 28.11.2020 0.55814 -0.01508 27.11.2020 0.57322 +0.02148 26.11.2020 0.55174 +0.06808 25.11.2020 0.48366 -0.00649 24.11.2020 0.49015 +0.00861 23.11.2020 0.48154 -0.01484 22.11.2020 0.49638 -0.02926 21.11.2020 0.52564 -0.01287 20.11.2020 0.53851 -0.0265 19.11.2020 0.56501 -0.00586 18.11.2020 0.57087 +9.0E-5 17.11.2020 0.57078 -0.00993 16.11.2020 0.58071 +0.01932 15.11.2020 0.56139 +0.00458 14.11.2020 0.55681 -0.00033 13.11.2020 0.55714 -0.00466 12.11.2020 0.5618 +0.02939 11.11.2020 0.53241 -0.0258 10.11.2020 0.55821 -0.01937 09.11.2020 0.57758 +0.0029 08.11.2020 0.57468 -0.0024 07.11.2020 0.57708 -0.04042 06.11.2020 0.6175 -0.03786 05.11.2020 0.65536 -0.01667 04.11.2020 0.67203 -0.03745 03.11.2020 0.70948 +0.02856 02.11.2020 0.68092 -0.00253 01.11.2020 0.68345 -0.01987 31.10.2020 0.70332 -0.03157 30.10.2020 0.73489 +0.04222 29.10.2020 0.69267 -0.00746 28.10.2020 0.70013 +0.03906 27.10.2020 0.66107 +0.08758 26.10.2020 0.57349 -0.04611 25.10.2020 0.6196 +0.01866 24.10.2020 0.60094 -0.04324 23.10.2020 0.64418 -0.04391 22.10.2020 0.68809 -0.01268 21.10.2020 0.70077 -0.00738 20.10.2020 0.70815 -0.01062 19.10.2020 0.71877