Курс китайского юаня к AdEx

Обновлено: 22.10.2018 08:50:01


	=
Калькулятор CNY - ADX / Обратный расчет: курс AdEx к китайскому юаню

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно adex, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55145

макс: 0.60933

за сутки:

0.60296

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.10 08:50	0.60296	+0.0018
22.10 08:40	0.60116	-0.0013
22.10 08:30	0.60246	-0.00169
22.10 08:20	0.60415	-0.00042
22.10 08:10	0.60457	+0.0012
22.10 08:00	0.60337	-0.00176
22.10 07:50	0.60513	+0.00141
22.10 07:40	0.60372	-0.00277
22.10 07:30	0.60649	+0.00038
22.10 07:20	0.60611	-0.00252
22.10 07:10	0.60863	+0.00157
22.10 07:00	0.60706	-0.0016
22.10 06:50	0.60866	-0.00067
22.10 06:40	0.60933	+0.00149
22.10 06:30	0.60784	+0.00076
22.10 06:20	0.60708	+0.00076
22.10 06:10	0.60632	+0.0037
22.10 06:00	0.60262	-0.00011
22.10 05:50	0.60273	+0.0025
22.10 05:40	0.60023	+0.00244
22.10 05:30	0.59779	+0.00448
22.10 05:20	0.59331	-0.00102
22.10 05:10	0.59433	+0.00236
22.10 05:00	0.59197	-0.00356
22.10 04:50	0.59553	-0.00271
22.10 04:40	0.59824	+0.00241
22.10 04:30	0.59583	+8.0E-5
22.10 04:20	0.59575	-0.00487
22.10 04:10	0.60062	+0.0035
22.10 04:00	0.59712	-0.00173
22.10 03:50	0.59885	-0.00194
22.10 03:40	0.60079	-0.00028
22.10 03:30	0.60107	+0.00683
22.10 03:20	0.59424	+0.00361
22.10 03:10	0.59063	+0.00284
22.10 03:00	0.58779	-0.0015
22.10 02:50	0.58929	-0.00263
22.10 02:40	0.59192	+0.00116
22.10 02:30	0.59076	+0.00076
22.10 02:20	0.59	-0.00355
22.10 02:10	0.59355	+0.00167
22.10 02:00	0.59188	+0.0049
22.10 01:50	0.58698	+0.00022
22.10 01:40	0.58676	+0.00087
22.10 01:30	0.58589	-0.00039
22.10 01:20	0.58628	-0.00106
22.10 01:10	0.58734	-0.00184
22.10 01:00	0.58918	+0.00141
22.10 00:50	0.58777	+0.00334
22.10 00:40	0.58443	+0.00084
22.10 00:30	0.58359	+0.00026
22.10 00:20	0.58333	-0.0047
22.10 00:10	0.58803	-0.00272
22.10 00:00	0.59075	+0.0007
21.10 23:50	0.59005	-0.00168
21.10 23:40	0.59173	+0.00027
21.10 23:30	0.59146	-0.00057
21.10 23:20	0.59203	+0.00155
21.10 23:10	0.59048	-0.00203
21.10 23:00	0.59251	+0.0018
21.10 22:50	0.59071	-0.00179
21.10 22:40	0.5925	+0.00013
21.10 22:30	0.59237	+0.00212
21.10 22:20	0.59025	+0.0003
21.10 22:10	0.58995	-0.00027
21.10 22:00	0.59022	-0.00094
21.10 21:50	0.59116	+0.00066
21.10 21:40	0.5905	+0.00043
21.10 21:30	0.59007	+0.00313
21.10 21:20	0.58694	-0.00243
21.10 21:10	0.58937	-0.0014
21.10 21:00	0.59077	+0.00138
21.10 20:50	0.58939	+0.00053
21.10 20:40	0.58886	-0.00035
21.10 20:30	0.58921	+0.00188
21.10 20:20	0.58733	-7.0E-5
21.10 20:10	0.5874	-0.00078
21.10 20:00	0.58818	+0.0027
21.10 19:50	0.58548	-0.00232
21.10 19:40	0.5878	-1.0E-5
21.10 19:30	0.58781	-0.00036
21.10 19:20	0.58817	+0.00296
21.10 19:10	0.58521	-0.00078
21.10 19:00	0.58599	-0.00113
21.10 18:50	0.58712	+0.00049
21.10 18:40	0.58663	-0.00299
21.10 18:30	0.58962	+0.00083
21.10 18:20	0.58879	+0.00195
21.10 18:10	0.58684	-0.0005
21.10 18:00	0.58734	-0.00047
21.10 17:50	0.58781	+0.00296
21.10 17:40	0.58485	-0.00139
21.10 17:30	0.58624	+0.00015
21.10 17:20	0.58609	+0.00328
21.10 17:10	0.58281	+0.00054
21.10 17:00	0.58227	+0.0048
21.10 16:50	0.57747	+0.00084
21.10 16:40	0.57663	-0.00065
21.10 16:30	0.57728	+0.00242
21.10 16:20	0.57486	+0.00215
21.10 16:10	0.57271	-0.00015
21.10 16:00	0.57286	-0.00035
21.10 15:50	0.57321	+0.00396
21.10 15:40	0.56925	+0.00213
21.10 15:30	0.56712	-0.00177
21.10 15:20	0.56889	-0.00084
21.10 15:10	0.56973	+0.00258
21.10 15:00	0.56715	-0.00649
21.10 14:50	0.57364	+0.00076
21.10 14:40	0.57288	+0.00358
21.10 14:30	0.5693	-0.00196
21.10 14:20	0.57126	-0.00043
21.10 14:10	0.57169	+0.00364
21.10 14:00	0.56805	+0.00154
21.10 13:50	0.56651	+0.0032
21.10 13:40	0.56331	-0.00122
21.10 13:30	0.56453	-0.00412
21.10 13:20	0.56865	-0.00284
21.10 13:10	0.57149	+0.00688
21.10 13:00	0.56461	+0.00104
21.10 12:50	0.56357	+0.0012
21.10 12:40	0.56237	-0.00051
21.10 12:30	0.56288	-0.00199
21.10 12:20	0.56487	+0.00398
21.10 12:10	0.56089	+0.00131
21.10 12:00	0.55958	-0.00192
21.10 11:50	0.5615	-0.00204
21.10 11:40	0.56354	+0.00101
21.10 11:30	0.56253	+0.00105
21.10 11:20	0.56148	+0.00035
21.10 11:10	0.56113	+0.00175
21.10 11:00	0.55938	+0.00273
21.10 10:50	0.55665	-0.00016
21.10 10:40	0.55681	+0.0017
21.10 10:30	0.55511	-0.00274
21.10 10:20	0.55785	+0.00115
21.10 10:10	0.5567	+0.00315
21.10 10:00	0.55355	-8.0E-5
21.10 09:50	0.55363	+0.00065
21.10 09:40	0.55298	+0.00153
21.10 09:30	0.55145	-0.00139
21.10 09:20	0.55284	+0.0006
21.10 09:10	0.55224	-0.00117
21.10 09:00	0.55341	-0.00044
21.10 08:50	0.55385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53935

макс: 0.7249

за неделю:

0.60296

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
+0.0012
22.10 08:00	0.60337	+0.00157
22.10 07:00	0.60706	+0.0037
22.10 06:00	0.60262	+0.00236
22.10 05:00	0.59197	+0.0035
22.10 04:00	0.59712	+0.00284
22.10 03:00	0.58779	+0.00167
22.10 02:00	0.59188	-0.00184
22.10 01:00	0.58918	-0.00272
22.10 00:00	0.59075	-0.00203
21.10 23:00	0.59251	-0.00027
21.10 22:00	0.59022	-0.0014
21.10 21:00	0.59077	-0.00078
21.10 20:00	0.58818	-0.00078
21.10 19:00	0.58599	-0.0005
21.10 18:00	0.58734	+0.00054
21.10 17:00	0.58227	-0.00015
21.10 16:00	0.57286	+0.00258
21.10 15:00	0.56715	+0.00364
21.10 14:00	0.56805	+0.00688
21.10 13:00	0.56461	+0.00131
21.10 12:00	0.55958	+0.00175
21.10 11:00	0.55938	+0.00315
21.10 10:00	0.55355	-0.00117
21.10 09:00	0.55341	+0.00021
21.10 08:00	0.55183	+0.0015
21.10 07:00	0.54873	+0.00371
21.10 06:00	0.54849	+0.00406
21.10 05:00	0.54117	-0.00726
21.10 04:00	0.53935	-0.00555
21.10 03:00	0.55829	-0.00547
21.10 02:00	0.5656	+0.00282
21.10 01:00	0.56191	-0.00089
21.10 00:00	0.56779	-0.00481
20.10 23:00	0.5626	-0.00195
20.10 22:00	0.57043	-0.00018
20.10 21:00	0.57082	+0.00115
20.10 20:00	0.57151	+0.00218
20.10 19:00	0.57536	+8.0E-5
20.10 18:00	0.56082	+0.00318
20.10 17:00	0.56164	+0.00397
20.10 16:00	0.5572	+0.01033
20.10 15:00	0.55275	+0.00671
20.10 14:00	0.55757	+0.00165
20.10 13:00	0.5437	-0.00055
20.10 12:00	0.54098	-0.00078
20.10 11:00	0.54297	-0.01132
20.10 10:00	0.55686	+0.01147
20.10 09:00	0.54273	+0.00046
20.10 08:00	0.53945	-0.00851
20.10 07:00	0.55566	-0.00543
20.10 06:00	0.60581	-0.01054
20.10 05:00	0.61639	-0.00105
20.10 04:00	0.63333	+0.00524
20.10 03:00	0.61308	+0.01403
20.10 02:00	0.60795	-0.01518
20.10 01:00	0.63399	-0.0009
20.10 00:00	0.66125	-0.00083
19.10 23:00	0.66524	+0.00084
19.10 22:00	0.66084	+0.00102
19.10 21:00	0.66185	-0.00238
19.10 20:00	0.66679	-1.0E-5
19.10 19:00	0.66475	+0.00129
19.10 18:00	0.66783	-0.00095
19.10 17:00	0.6768	+0.00358
19.10 16:00	0.67812	-0.00129
19.10 15:00	0.67942	+0.00212
19.10 14:00	0.67605	+0.0032
19.10 13:00	0.68473	-0.00031
19.10 12:00	0.68257	+0.00035
19.10 10:00	0.68279	+0.00089
19.10 09:00	0.68086	+0.00613
19.10 08:00	0.6755	+0.00225
19.10 07:00	0.67681	+0.00393
19.10 06:00	0.67449	+0.00208
19.10 05:00	0.6745	-0.00362
19.10 03:00	0.67135	-0.00147
19.10 02:00	0.68325	+0.00109
19.10 01:00	0.6817	-0.00048
19.10 00:00	0.67679	+0.00246
18.10 23:00	0.67822	+0.00042
18.10 22:00	0.67943	+0.00359
18.10 21:00	0.67945	+0.00126
18.10 20:00	0.67349	-0.00121
18.10 19:00	0.67196	+0.00377
18.10 18:00	0.65783	+0.00327
18.10 17:00	0.66519	-
18.10 16:00	0.66412	-0.00296
18.10 15:00	0.6688	+0.00044
18.10 14:00	0.66776	-0.00196
18.10 13:00	0.66659	+0.00018
18.10 12:00	0.66733	+0.00222
18.10 11:00	0.66129	-0.00136
18.10 10:00	0.66433	-0.00052
18.10 09:00	0.66459	+0.00634
18.10 08:00	0.64737	+0.00225
18.10 07:00	0.6507	-0.00212
18.10 06:00	0.6675	-0.00134
18.10 05:00	0.66729	+0.0004
18.10 04:00	0.66753	+0.00055
18.10 03:00	0.66894	+0.00308
18.10 02:00	0.66752	-0.00162
18.10 01:00	0.67027	+0.00025
18.10 00:00	0.67243	+0.00083
17.10 23:00	0.67294	-0.00047
17.10 22:00	0.66763	+0.00051
17.10 21:00	0.66291	-7.0E-5
17.10 20:00	0.66671	-0.0025
17.10 19:00	0.66812	-0.00035
17.10 18:00	0.66554	+0.00116
17.10 17:00	0.66546	-0.00309
17.10 16:00	0.66891	+0.00154
17.10 15:00	0.67407	-0.00819
17.10 14:00	0.68421	+0.00556
17.10 13:00	0.68112	+0.00839
17.10 12:00	0.6693	-0.00198
17.10 11:00	0.66707	-0.00714
17.10 10:00	0.67463	+0.00047
17.10 09:00	0.68278	-0.00334
17.10 08:00	0.67953	-0.00021
17.10 07:00	0.68111	+0.0012
17.10 06:00	0.68138	+0.00108
17.10 05:00	0.68099	+0.00406
17.10 04:00	0.67233	+0.00241
17.10 03:00	0.65971	+0.00066
17.10 02:00	0.66864	+0.00052
17.10 01:00	0.66773	+0.00059
17.10 00:00	0.64724	-0.0014
16.10 23:00	0.64136	-0.00081
16.10 22:00	0.65324	+0.00081
16.10 21:00	0.64462	-0.00311
16.10 20:00	0.65728	+0.00466
16.10 19:00	0.64817	-0.00578
16.10 18:00	0.65107	-0.00485
16.10 17:00	0.67146	+0.00174
16.10 16:00	0.66615	+0.00375
16.10 15:00	0.66134	-0.00167
16.10 14:00	0.66023	-0.00082
16.10 13:00	0.65268	-0.00145
16.10 12:00	0.66255	+0.00392
16.10 11:00	0.65713	+0.00047
16.10 10:00	0.66125	-0.0019
16.10 09:00	0.66263	-0.00489
16.10 08:00	0.66189	-0.00018
16.10 07:00	0.6967	-0.00087
16.10 06:00	0.69553	-0.00687
16.10 05:00	0.70544	-0.00076
16.10 04:00	0.71182	-0.00073
16.10 03:00	0.7129	-0.00058
16.10 02:00	0.71898	+0.00061
16.10 01:00	0.7249	+0.00164
16.10 00:00	0.72103	+0.00065
15.10 23:00	0.72485	+0.00124
15.10 22:00	0.71889	+0.00053
15.10 21:00	0.71237	-0.00054
15.10 20:00	0.71115	-0.00177
15.10 19:00	0.71315	+0.00166
15.10 18:00	0.71528	+0.00139
15.10 17:00	0.71332	+0.00253
15.10 16:00	0.70853	-0.00155
15.10 15:00	0.71159	+0.0022
15.10 14:00	0.70742	-0.00323
15.10 13:00	0.71424	+0.00053
15.10 12:00	0.71109	-0.00165
15.10 11:00	0.72322	+0.03829
15.10 10:00	0.68725	-0.01078
15.10 09:00	0.70745

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.53935

макс: 0.76632

за месяц:

0.60296

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.10.2018	0.57025	+0.00455
20.10.2018	0.5657	-0.10306
19.10.2018	0.66876	+0.00066
18.10.2018	0.6681	-0.00458
17.10.2018	0.67268	+0.00696
16.10.2018	0.66572	-0.05356
15.10.2018	0.71928	+0.00983
14.10.2018	0.70945	-0.00825
13.10.2018	0.7177	-0.02113
12.10.2018	0.73883	+0.03665
11.10.2018	0.70218	+0.05056
10.10.2018	0.65162	-0.0368
09.10.2018	0.68842	+0.00515
08.10.2018	0.68327	-0.04157
07.10.2018	0.72484	+0.00573
06.10.2018	0.71911	+0.0029
05.10.2018	0.71621	-0.02638
04.10.2018	0.74259	-0.01047
03.10.2018	0.75306	+0.03164
02.10.2018	0.72142	-0.00054
01.10.2018	0.72196	+0.01593
30.09.2018	0.70603	-0.02571
29.09.2018	0.73174	+0.00355
28.09.2018	0.72819	-0.00832
27.09.2018	0.73651	-0.0059
26.09.2018	0.74241	-0.01482
25.09.2018	0.75723	-0.00024
24.09.2018	0.75747	+0.02534
23.09.2018	0.73213	-0.02002
22.09.2018	0.75215	-0.01417
21.09.2018	0.76632

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.29267

макс: 0.959

за квартал:

0.60296

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.10.2018	0.57025	+0.00455
20.10.2018	0.5657	-0.10306
19.10.2018	0.66876	+0.00066
18.10.2018	0.6681	-0.00458
17.10.2018	0.67268	+0.00696
16.10.2018	0.66572	-0.05356
15.10.2018	0.71928	+0.00983
14.10.2018	0.70945	-0.00825
13.10.2018	0.7177	-0.02113
12.10.2018	0.73883	+0.03665
11.10.2018	0.70218	+0.05056
10.10.2018	0.65162	-0.0368
09.10.2018	0.68842	+0.00515
08.10.2018	0.68327	-0.04157
07.10.2018	0.72484	+0.00573
06.10.2018	0.71911	+0.0029
05.10.2018	0.71621	-0.02638
04.10.2018	0.74259	-0.01047
03.10.2018	0.75306	+0.03164
02.10.2018	0.72142	-0.00054
01.10.2018	0.72196	+0.01593
30.09.2018	0.70603	-0.02571
29.09.2018	0.73174	+0.00355
28.09.2018	0.72819	-0.00832
27.09.2018	0.73651	-0.0059
26.09.2018	0.74241	-0.01482
25.09.2018	0.75723	-0.00024
24.09.2018	0.75747	+0.02534
23.09.2018	0.73213	-0.02002
22.09.2018	0.75215	-0.01417
21.09.2018	0.76632	-0.07052
20.09.2018	0.83684	+0.0104
19.09.2018	0.82644	-0.00228
18.09.2018	0.82872	+0.04211
17.09.2018	0.78661	-0.00817
16.09.2018	0.79478	-0.07369
15.09.2018	0.86847	-0.00574
14.09.2018	0.87421	-0.028
13.09.2018	0.90221	-0.05679
12.09.2018	0.959	+0.06954
11.09.2018	0.88946	+0.03992
10.09.2018	0.84954	-0.02394
09.09.2018	0.87348	-0.00028
08.09.2018	0.87376	+0.01247
07.09.2018	0.86129	-0.01974
06.09.2018	0.88103	+0.15516
05.09.2018	0.72587	+0.06229
04.09.2018	0.66358	-0.00942
03.09.2018	0.673	+0.00537
02.09.2018	0.66763	+0.00337
01.09.2018	0.66426	-0.04015
31.08.2018	0.70441	-0.02142
30.08.2018	0.72583	+0.01773
29.08.2018	0.7081	+0.0056
28.08.2018	0.7025	-0.06299
27.08.2018	0.76549	-0.01812
26.08.2018	0.78361	-0.00672
25.08.2018	0.79033	-0.01418
24.08.2018	0.80451	-0.03938
23.08.2018	0.84389	+0.02484
22.08.2018	0.81905	-0.00298
21.08.2018	0.82203	+0.02492
20.08.2018	0.79711	+0.00265
19.08.2018	0.79446	+0.02433
18.08.2018	0.77013	-0.00419
17.08.2018	0.77432	-0.06775
16.08.2018	0.84207	+0.02725
15.08.2018	0.81482	-0.09947
14.08.2018	0.91429	+0.17579
13.08.2018	0.7385	+0.04508
12.08.2018	0.69342	+0.00691
11.08.2018	0.68651	+0.07177
10.08.2018	0.61474	+0.00556
09.08.2018	0.60918	+0.02192
08.08.2018	0.58726	+0.08358
07.08.2018	0.50368	+0.02388
06.08.2018	0.4798	-0.02274
05.08.2018	0.50254	+0.00898
04.08.2018	0.49356	+0.02116
03.08.2018	0.4724	+0.01267
02.08.2018	0.45973	+0.00311
01.08.2018	0.45662	+0.04839
31.07.2018	0.40823	+0.03697
30.07.2018	0.37126	+0.01152
29.07.2018	0.35974	-0.01413
28.07.2018	0.37387	+0.00457
27.07.2018	0.3693	+0.02428
26.07.2018	0.34502	+0.0061
25.07.2018	0.33892	+0.04625
24.07.2018	0.29267	-0.02165
23.07.2018	0.31432