Меню сайта

Курс китайского юаня к AdEx

Обновлено: 22.10.2018 08:50:01

=
Калькулятор CNY - ADX / Обратный расчет: курс AdEx к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно adex, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55145
    макс: 0.60933
    за сутки:
    0.60296

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.10 08:500.60296+0.0018
    22.10 08:400.60116-0.0013
    22.10 08:300.60246-0.00169
    22.10 08:200.60415-0.00042
    22.10 08:100.60457+0.0012
    22.10 08:000.60337-0.00176
    22.10 07:500.60513+0.00141
    22.10 07:400.60372-0.00277
    22.10 07:300.60649+0.00038
    22.10 07:200.60611-0.00252
    22.10 07:100.60863+0.00157
    22.10 07:000.60706-0.0016
    22.10 06:500.60866-0.00067
    22.10 06:400.60933+0.00149
    22.10 06:300.60784+0.00076
    22.10 06:200.60708+0.00076
    22.10 06:100.60632+0.0037
    22.10 06:000.60262-0.00011
    22.10 05:500.60273+0.0025
    22.10 05:400.60023+0.00244
    22.10 05:300.59779+0.00448
    22.10 05:200.59331-0.00102
    22.10 05:100.59433+0.00236
    22.10 05:000.59197-0.00356
    22.10 04:500.59553-0.00271
    22.10 04:400.59824+0.00241
    22.10 04:300.59583+8.0E-5
    22.10 04:200.59575-0.00487
    22.10 04:100.60062+0.0035
    22.10 04:000.59712-0.00173
    22.10 03:500.59885-0.00194
    22.10 03:400.60079-0.00028
    22.10 03:300.60107+0.00683
    22.10 03:200.59424+0.00361
    22.10 03:100.59063+0.00284
    22.10 03:000.58779-0.0015
    22.10 02:500.58929-0.00263
    22.10 02:400.59192+0.00116
    22.10 02:300.59076+0.00076
    22.10 02:200.59-0.00355
    22.10 02:100.59355+0.00167
    22.10 02:000.59188+0.0049
    22.10 01:500.58698+0.00022
    22.10 01:400.58676+0.00087
    22.10 01:300.58589-0.00039
    22.10 01:200.58628-0.00106
    22.10 01:100.58734-0.00184
    22.10 01:000.58918+0.00141
    22.10 00:500.58777+0.00334
    22.10 00:400.58443+0.00084
    22.10 00:300.58359+0.00026
    22.10 00:200.58333-0.0047
    22.10 00:100.58803-0.00272
    22.10 00:000.59075+0.0007
    21.10 23:500.59005-0.00168
    21.10 23:400.59173+0.00027
    21.10 23:300.59146-0.00057
    21.10 23:200.59203+0.00155
    21.10 23:100.59048-0.00203
    21.10 23:000.59251+0.0018
    21.10 22:500.59071-0.00179
    21.10 22:400.5925+0.00013
    21.10 22:300.59237+0.00212
    21.10 22:200.59025+0.0003
    21.10 22:100.58995-0.00027
    21.10 22:000.59022-0.00094
    21.10 21:500.59116+0.00066
    21.10 21:400.5905+0.00043
    21.10 21:300.59007+0.00313
    21.10 21:200.58694-0.00243
    21.10 21:100.58937-0.0014
    21.10 21:000.59077+0.00138
    21.10 20:500.58939+0.00053
    21.10 20:400.58886-0.00035
    21.10 20:300.58921+0.00188
    21.10 20:200.58733-7.0E-5
    21.10 20:100.5874-0.00078
    21.10 20:000.58818+0.0027
    21.10 19:500.58548-0.00232
    21.10 19:400.5878-1.0E-5
    21.10 19:300.58781-0.00036
    21.10 19:200.58817+0.00296
    21.10 19:100.58521-0.00078
    21.10 19:000.58599-0.00113
    21.10 18:500.58712+0.00049
    21.10 18:400.58663-0.00299
    21.10 18:300.58962+0.00083
    21.10 18:200.58879+0.00195
    21.10 18:100.58684-0.0005
    21.10 18:000.58734-0.00047
    21.10 17:500.58781+0.00296
    21.10 17:400.58485-0.00139
    21.10 17:300.58624+0.00015
    21.10 17:200.58609+0.00328
    21.10 17:100.58281+0.00054
    21.10 17:000.58227+0.0048
    21.10 16:500.57747+0.00084
    21.10 16:400.57663-0.00065
    21.10 16:300.57728+0.00242
    21.10 16:200.57486+0.00215
    21.10 16:100.57271-0.00015
    21.10 16:000.57286-0.00035
    21.10 15:500.57321+0.00396
    21.10 15:400.56925+0.00213
    21.10 15:300.56712-0.00177
    21.10 15:200.56889-0.00084
    21.10 15:100.56973+0.00258
    21.10 15:000.56715-0.00649
    21.10 14:500.57364+0.00076
    21.10 14:400.57288+0.00358
    21.10 14:300.5693-0.00196
    21.10 14:200.57126-0.00043
    21.10 14:100.57169+0.00364
    21.10 14:000.56805+0.00154
    21.10 13:500.56651+0.0032
    21.10 13:400.56331-0.00122
    21.10 13:300.56453-0.00412
    21.10 13:200.56865-0.00284
    21.10 13:100.57149+0.00688
    21.10 13:000.56461+0.00104
    21.10 12:500.56357+0.0012
    21.10 12:400.56237-0.00051
    21.10 12:300.56288-0.00199
    21.10 12:200.56487+0.00398
    21.10 12:100.56089+0.00131
    21.10 12:000.55958-0.00192
    21.10 11:500.5615-0.00204
    21.10 11:400.56354+0.00101
    21.10 11:300.56253+0.00105
    21.10 11:200.56148+0.00035
    21.10 11:100.56113+0.00175
    21.10 11:000.55938+0.00273
    21.10 10:500.55665-0.00016
    21.10 10:400.55681+0.0017
    21.10 10:300.55511-0.00274
    21.10 10:200.55785+0.00115
    21.10 10:100.5567+0.00315
    21.10 10:000.55355-8.0E-5
    21.10 09:500.55363+0.00065
    21.10 09:400.55298+0.00153
    21.10 09:300.55145-0.00139
    21.10 09:200.55284+0.0006
    21.10 09:100.55224-0.00117
    21.10 09:000.55341-0.00044
    21.10 08:500.55385
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53935
    макс: 0.7249
    за неделю:
    0.60296

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0012
    22.10 08:000.60337+0.00157
    22.10 07:000.60706+0.0037
    22.10 06:000.60262+0.00236
    22.10 05:000.59197+0.0035
    22.10 04:000.59712+0.00284
    22.10 03:000.58779+0.00167
    22.10 02:000.59188-0.00184
    22.10 01:000.58918-0.00272
    22.10 00:000.59075-0.00203
    21.10 23:000.59251-0.00027
    21.10 22:000.59022-0.0014
    21.10 21:000.59077-0.00078
    21.10 20:000.58818-0.00078
    21.10 19:000.58599-0.0005
    21.10 18:000.58734+0.00054
    21.10 17:000.58227-0.00015
    21.10 16:000.57286+0.00258
    21.10 15:000.56715+0.00364
    21.10 14:000.56805+0.00688
    21.10 13:000.56461+0.00131
    21.10 12:000.55958+0.00175
    21.10 11:000.55938+0.00315
    21.10 10:000.55355-0.00117
    21.10 09:000.55341+0.00021
    21.10 08:000.55183+0.0015
    21.10 07:000.54873+0.00371
    21.10 06:000.54849+0.00406
    21.10 05:000.54117-0.00726
    21.10 04:000.53935-0.00555
    21.10 03:000.55829-0.00547
    21.10 02:000.5656+0.00282
    21.10 01:000.56191-0.00089
    21.10 00:000.56779-0.00481
    20.10 23:000.5626-0.00195
    20.10 22:000.57043-0.00018
    20.10 21:000.57082+0.00115
    20.10 20:000.57151+0.00218
    20.10 19:000.57536+8.0E-5
    20.10 18:000.56082+0.00318
    20.10 17:000.56164+0.00397
    20.10 16:000.5572+0.01033
    20.10 15:000.55275+0.00671
    20.10 14:000.55757+0.00165
    20.10 13:000.5437-0.00055
    20.10 12:000.54098-0.00078
    20.10 11:000.54297-0.01132
    20.10 10:000.55686+0.01147
    20.10 09:000.54273+0.00046
    20.10 08:000.53945-0.00851
    20.10 07:000.55566-0.00543
    20.10 06:000.60581-0.01054
    20.10 05:000.61639-0.00105
    20.10 04:000.63333+0.00524
    20.10 03:000.61308+0.01403
    20.10 02:000.60795-0.01518
    20.10 01:000.63399-0.0009
    20.10 00:000.66125-0.00083
    19.10 23:000.66524+0.00084
    19.10 22:000.66084+0.00102
    19.10 21:000.66185-0.00238
    19.10 20:000.66679-1.0E-5
    19.10 19:000.66475+0.00129
    19.10 18:000.66783-0.00095
    19.10 17:000.6768+0.00358
    19.10 16:000.67812-0.00129
    19.10 15:000.67942+0.00212
    19.10 14:000.67605+0.0032
    19.10 13:000.68473-0.00031
    19.10 12:000.68257+0.00035
    19.10 10:000.68279+0.00089
    19.10 09:000.68086+0.00613
    19.10 08:000.6755+0.00225
    19.10 07:000.67681+0.00393
    19.10 06:000.67449+0.00208
    19.10 05:000.6745-0.00362
    19.10 03:000.67135-0.00147
    19.10 02:000.68325+0.00109
    19.10 01:000.6817-0.00048
    19.10 00:000.67679+0.00246
    18.10 23:000.67822+0.00042
    18.10 22:000.67943+0.00359
    18.10 21:000.67945+0.00126
    18.10 20:000.67349-0.00121
    18.10 19:000.67196+0.00377
    18.10 18:000.65783+0.00327
    18.10 17:000.66519-
    18.10 16:000.66412-0.00296
    18.10 15:000.6688+0.00044
    18.10 14:000.66776-0.00196
    18.10 13:000.66659+0.00018
    18.10 12:000.66733+0.00222
    18.10 11:000.66129-0.00136
    18.10 10:000.66433-0.00052
    18.10 09:000.66459+0.00634
    18.10 08:000.64737+0.00225
    18.10 07:000.6507-0.00212
    18.10 06:000.6675-0.00134
    18.10 05:000.66729+0.0004
    18.10 04:000.66753+0.00055
    18.10 03:000.66894+0.00308
    18.10 02:000.66752-0.00162
    18.10 01:000.67027+0.00025
    18.10 00:000.67243+0.00083
    17.10 23:000.67294-0.00047
    17.10 22:000.66763+0.00051
    17.10 21:000.66291-7.0E-5
    17.10 20:000.66671-0.0025
    17.10 19:000.66812-0.00035
    17.10 18:000.66554+0.00116
    17.10 17:000.66546-0.00309
    17.10 16:000.66891+0.00154
    17.10 15:000.67407-0.00819
    17.10 14:000.68421+0.00556
    17.10 13:000.68112+0.00839
    17.10 12:000.6693-0.00198
    17.10 11:000.66707-0.00714
    17.10 10:000.67463+0.00047
    17.10 09:000.68278-0.00334
    17.10 08:000.67953-0.00021
    17.10 07:000.68111+0.0012
    17.10 06:000.68138+0.00108
    17.10 05:000.68099+0.00406
    17.10 04:000.67233+0.00241
    17.10 03:000.65971+0.00066
    17.10 02:000.66864+0.00052
    17.10 01:000.66773+0.00059
    17.10 00:000.64724-0.0014
    16.10 23:000.64136-0.00081
    16.10 22:000.65324+0.00081
    16.10 21:000.64462-0.00311
    16.10 20:000.65728+0.00466
    16.10 19:000.64817-0.00578
    16.10 18:000.65107-0.00485
    16.10 17:000.67146+0.00174
    16.10 16:000.66615+0.00375
    16.10 15:000.66134-0.00167
    16.10 14:000.66023-0.00082
    16.10 13:000.65268-0.00145
    16.10 12:000.66255+0.00392
    16.10 11:000.65713+0.00047
    16.10 10:000.66125-0.0019
    16.10 09:000.66263-0.00489
    16.10 08:000.66189-0.00018
    16.10 07:000.6967-0.00087
    16.10 06:000.69553-0.00687
    16.10 05:000.70544-0.00076
    16.10 04:000.71182-0.00073
    16.10 03:000.7129-0.00058
    16.10 02:000.71898+0.00061
    16.10 01:000.7249+0.00164
    16.10 00:000.72103+0.00065
    15.10 23:000.72485+0.00124
    15.10 22:000.71889+0.00053
    15.10 21:000.71237-0.00054
    15.10 20:000.71115-0.00177
    15.10 19:000.71315+0.00166
    15.10 18:000.71528+0.00139
    15.10 17:000.71332+0.00253
    15.10 16:000.70853-0.00155
    15.10 15:000.71159+0.0022
    15.10 14:000.70742-0.00323
    15.10 13:000.71424+0.00053
    15.10 12:000.71109-0.00165
    15.10 11:000.72322+0.03829
    15.10 10:000.68725-0.01078
    15.10 09:000.70745
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.53935
    макс: 0.76632
    за месяц:
    0.60296
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.10.20180.57025+0.00455
    20.10.20180.5657-0.10306
    19.10.20180.66876+0.00066
    18.10.20180.6681-0.00458
    17.10.20180.67268+0.00696
    16.10.20180.66572-0.05356
    15.10.20180.71928+0.00983
    14.10.20180.70945-0.00825
    13.10.20180.7177-0.02113
    12.10.20180.73883+0.03665
    11.10.20180.70218+0.05056
    10.10.20180.65162-0.0368
    09.10.20180.68842+0.00515
    08.10.20180.68327-0.04157
    07.10.20180.72484+0.00573
    06.10.20180.71911+0.0029
    05.10.20180.71621-0.02638
    04.10.20180.74259-0.01047
    03.10.20180.75306+0.03164
    02.10.20180.72142-0.00054
    01.10.20180.72196+0.01593
    30.09.20180.70603-0.02571
    29.09.20180.73174+0.00355
    28.09.20180.72819-0.00832
    27.09.20180.73651-0.0059
    26.09.20180.74241-0.01482
    25.09.20180.75723-0.00024
    24.09.20180.75747+0.02534
    23.09.20180.73213-0.02002
    22.09.20180.75215-0.01417
    21.09.20180.76632
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.29267
    макс: 0.959
    за квартал:
    0.60296
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.10.20180.57025+0.00455
    20.10.20180.5657-0.10306
    19.10.20180.66876+0.00066
    18.10.20180.6681-0.00458
    17.10.20180.67268+0.00696
    16.10.20180.66572-0.05356
    15.10.20180.71928+0.00983
    14.10.20180.70945-0.00825
    13.10.20180.7177-0.02113
    12.10.20180.73883+0.03665
    11.10.20180.70218+0.05056
    10.10.20180.65162-0.0368
    09.10.20180.68842+0.00515
    08.10.20180.68327-0.04157
    07.10.20180.72484+0.00573
    06.10.20180.71911+0.0029
    05.10.20180.71621-0.02638
    04.10.20180.74259-0.01047
    03.10.20180.75306+0.03164
    02.10.20180.72142-0.00054
    01.10.20180.72196+0.01593
    30.09.20180.70603-0.02571
    29.09.20180.73174+0.00355
    28.09.20180.72819-0.00832
    27.09.20180.73651-0.0059
    26.09.20180.74241-0.01482
    25.09.20180.75723-0.00024
    24.09.20180.75747+0.02534
    23.09.20180.73213-0.02002
    22.09.20180.75215-0.01417
    21.09.20180.76632-0.07052
    20.09.20180.83684+0.0104
    19.09.20180.82644-0.00228
    18.09.20180.82872+0.04211
    17.09.20180.78661-0.00817
    16.09.20180.79478-0.07369
    15.09.20180.86847-0.00574
    14.09.20180.87421-0.028
    13.09.20180.90221-0.05679
    12.09.20180.959+0.06954
    11.09.20180.88946+0.03992
    10.09.20180.84954-0.02394
    09.09.20180.87348-0.00028
    08.09.20180.87376+0.01247
    07.09.20180.86129-0.01974
    06.09.20180.88103+0.15516
    05.09.20180.72587+0.06229
    04.09.20180.66358-0.00942
    03.09.20180.673+0.00537
    02.09.20180.66763+0.00337
    01.09.20180.66426-0.04015
    31.08.20180.70441-0.02142
    30.08.20180.72583+0.01773
    29.08.20180.7081+0.0056
    28.08.20180.7025-0.06299
    27.08.20180.76549-0.01812
    26.08.20180.78361-0.00672
    25.08.20180.79033-0.01418
    24.08.20180.80451-0.03938
    23.08.20180.84389+0.02484
    22.08.20180.81905-0.00298
    21.08.20180.82203+0.02492
    20.08.20180.79711+0.00265
    19.08.20180.79446+0.02433
    18.08.20180.77013-0.00419
    17.08.20180.77432-0.06775
    16.08.20180.84207+0.02725
    15.08.20180.81482-0.09947
    14.08.20180.91429+0.17579
    13.08.20180.7385+0.04508
    12.08.20180.69342+0.00691
    11.08.20180.68651+0.07177
    10.08.20180.61474+0.00556
    09.08.20180.60918+0.02192
    08.08.20180.58726+0.08358
    07.08.20180.50368+0.02388
    06.08.20180.4798-0.02274
    05.08.20180.50254+0.00898
    04.08.20180.49356+0.02116
    03.08.20180.4724+0.01267
    02.08.20180.45973+0.00311
    01.08.20180.45662+0.04839
    31.07.20180.40823+0.03697
    30.07.20180.37126+0.01152
    29.07.20180.35974-0.01413
    28.07.20180.37387+0.00457
    27.07.20180.3693+0.02428
    26.07.20180.34502+0.0061
    25.07.20180.33892+0.04625
    24.07.20180.29267-0.02165
    23.07.20180.31432

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »