Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс китайского юаня к AdEx

Обновлено: 18.01.2021 03:50:01

=
Калькулятор CNY - ADX / Обратный расчет: курс AdEx к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно adex, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37547
    макс: 0.41293
    за сутки:
    0.38598

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.01 03:500.38598+0.00244
    18.01 03:400.38354+0.00141
    18.01 03:300.38213-0.00308
    18.01 03:200.38521+0.00129
    18.01 03:100.38392+0.00845
    18.01 02:500.37547-0.00087
    18.01 02:400.37634-0.00498
    18.01 02:300.38132+0.00067
    18.01 02:200.38065-0.00056
    18.01 02:100.38121+0.00104
    18.01 02:000.38017+0.00139
    18.01 01:500.37878+0.00192
    18.01 01:400.37686-0.00282
    18.01 01:300.37968+0.00239
    18.01 01:200.37729+0.00014
    18.01 01:100.37715+0.00083
    18.01 01:000.37632+0.00027
    18.01 00:500.37605-0.00603
    18.01 00:400.38208-0.00229
    18.01 00:300.38437-0.00018
    18.01 00:200.38455-3.0E-5
    18.01 00:100.38458-0.00259
    18.01 00:000.38717-0.0007
    17.01 23:500.38787-0.00035
    17.01 23:400.38822-0.00024
    17.01 23:300.38846-0.00016
    17.01 23:200.38862-0.00041
    17.01 23:100.38903+0.00279
    17.01 23:000.38624-0.00092
    17.01 22:500.38716-
    17.01 22:400.38716+0.00239
    17.01 22:300.38477+0.00059
    17.01 22:200.38418-0.00091
    17.01 22:100.38509-5.0E-5
    17.01 22:000.38514-0.00098
    17.01 21:500.38612+0.00093
    17.01 21:400.38519-0.00436
    17.01 21:300.38955+9.0E-5
    17.01 21:200.38946+0.00046
    17.01 21:100.389+0.00055
    17.01 21:000.38845-0.00134
    17.01 20:500.38979+0.00016
    17.01 20:400.38963+0.00141
    17.01 20:300.38822+0.00015
    17.01 20:200.38807+0.0001
    17.01 20:100.38797-0.00031
    17.01 20:000.38828+0.00027
    17.01 19:500.38801+0.00202
    17.01 19:400.38599-0.00264
    17.01 19:300.38863-0.00105
    17.01 19:200.38968-0.00072
    17.01 19:100.3904+0.00093
    17.01 19:000.38947+0.00115
    17.01 18:500.38832-0.00162
    17.01 18:400.38994-0.00075
    17.01 18:300.39069-0.0035
    17.01 18:200.39419-0.0024
    17.01 18:100.39659-0.0001
    17.01 18:000.39669-0.00079
    17.01 17:500.39748-0.00022
    17.01 17:400.3977-0.00105
    17.01 17:300.39875+0.00106
    17.01 17:200.39769-0.00339
    17.01 17:100.40108+0.00291
    17.01 17:000.39817-0.00026
    17.01 16:500.39843+0.0013
    17.01 16:400.39713+0.00133
    17.01 16:300.3958-0.00095
    17.01 16:200.39675-0.00251
    17.01 16:100.39926+0.00074
    17.01 16:000.39852+0.00079
    17.01 15:500.39773-0.0011
    17.01 15:400.39883+0.00527
    17.01 15:300.39356-0.00395
    17.01 15:200.39751-0.00097
    17.01 15:100.39848+0.00314
    17.01 15:000.39534-0.00074
    17.01 14:500.39608-0.00169
    17.01 14:400.39777-0.0002
    17.01 14:300.39797+0.00268
    17.01 14:200.39529-0.00268
    17.01 14:100.39797+3.0E-5
    17.01 14:000.39794-0.00207
    17.01 13:500.40001-0.00061
    17.01 13:400.40062-0.00283
    17.01 13:300.40345-0.00508
    17.01 13:200.40853-0.00165
    17.01 13:100.41018+0.00228
    17.01 13:000.4079+0.00285
    17.01 12:500.40505+0.00144
    17.01 12:400.40361+0.00312
    17.01 12:300.40049-0.00347
    17.01 12:200.40396+0.00095
    17.01 12:100.40301-0.00153
    17.01 11:500.40454-0.00265
    17.01 11:400.40719-0.00399
    17.01 11:300.41118-0.00175
    17.01 11:200.41293+0.00209
    17.01 11:100.41084+0.00323
    17.01 11:000.40761-0.00234
    17.01 10:500.40995+0.00337
    17.01 10:400.40658+0.0065
    17.01 10:300.40008+0.00059
    17.01 10:200.39949-0.00205
    17.01 10:100.40154+0.00142
    17.01 10:000.40012-0.00082
    17.01 09:500.40094-0.00106
    17.01 09:400.402+0.00179
    17.01 09:300.40021+0.00249
    17.01 09:200.39772-0.00061
    17.01 09:100.39833+0.00028
    17.01 09:000.39805-0.00029
    17.01 08:500.39834-0.0023
    17.01 08:400.40064+0.00183
    17.01 08:300.39881+0.00368
    17.01 08:200.39513+0.00165
    17.01 08:100.39348-0.00158
    17.01 08:000.39506+0.0048
    17.01 07:500.39026+0.0025
    17.01 07:400.38776-0.00054
    17.01 07:300.3883+0.00186
    17.01 07:200.38644+0.00213
    17.01 07:100.38431-0.00605
    17.01 07:000.39036-0.00302
    17.01 06:500.39338+0.00306
    17.01 06:400.39032+0.00298
    17.01 06:300.38734-0.00025
    17.01 06:200.38759-0.00093
    17.01 06:100.38852+3.0E-5
    17.01 06:000.38849+0.00119
    17.01 05:500.3873-0.00089
    17.01 05:400.38819+0.00119
    17.01 05:300.387-2.0E-5
    17.01 05:200.38702+0.00066
    17.01 05:100.38636-0.00148
    17.01 05:000.38784-0.00125
    17.01 04:500.38909-0.00131
    17.01 04:400.3904+0.00134
    17.01 04:300.38906+0.00201
    17.01 04:200.38705-0.00109
    17.01 04:100.38814+0.0008
    17.01 04:000.38734+0.00031
    17.01 03:500.38703
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36322
    макс: 0.52074
    за неделю:
    0.38598

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00104
    18.01 02:000.38017+0.00083
    18.01 01:000.37632-0.00259
    18.01 00:000.38717+0.00279
    17.01 23:000.38624-5.0E-5
    17.01 22:000.38514+0.00055
    17.01 21:000.38845-0.00031
    17.01 20:000.38828+0.00093
    17.01 19:000.38947-0.0001
    17.01 18:000.39669+0.00291
    17.01 17:000.39817+0.00074
    17.01 16:000.39852+0.00314
    17.01 15:000.39534+3.0E-5
    17.01 14:000.39794+0.00228
    17.01 13:000.4079+0.00323
    17.01 11:000.40761+0.00142
    17.01 10:000.40012+0.00028
    17.01 09:000.39805-0.00158
    17.01 08:000.39506-0.00605
    17.01 07:000.39036+3.0E-5
    17.01 06:000.38849-0.00148
    17.01 05:000.38784+0.0008
    17.01 04:000.38734-0.0009
    17.01 02:000.38736+0.00563
    17.01 01:000.38769-0.00264
    17.01 00:000.38596+2.0E-5
    16.01 23:000.39111+0.00395
    16.01 22:000.38733+0.00014
    16.01 21:000.38917-0.00213
    16.01 20:000.39005-0.00313
    16.01 19:000.37854-0.00051
    16.01 18:000.37936+0.0036
    16.01 17:000.37705+0.00118
    16.01 16:000.37926-0.00157
    16.01 15:000.38205+0.00059
    16.01 14:000.38238-0.00283
    16.01 13:000.37754-0.00055
    16.01 12:000.37943+0.00114
    16.01 11:000.37518-0.00055
    16.01 10:000.37978-0.00345
    16.01 09:000.38728-0.0056
    16.01 08:000.38298-0.00251
    16.01 07:000.39134-0.00679
    16.01 06:000.39807-0.01044
    16.01 05:000.38919+0.00013
    16.01 04:000.39092+0.00128
    16.01 02:000.39568-0.00043
    16.01 01:000.40649-0.00417
    16.01 00:000.41598+0.00201
    15.01 23:000.41449-0.00012
    15.01 21:000.40824+0.00182
    15.01 20:000.4076+0.01536
    15.01 19:000.41426-0.00349
    15.01 18:000.40524+0.00086
    15.01 17:000.39916-0.00215
    15.01 16:000.40166+0.00158
    15.01 15:000.39677+0.00298
    15.01 14:000.39439-9.0E-5
    15.01 13:000.40016+0.00286
    15.01 12:000.40132-0.00226
    15.01 11:000.40382+0.00143
    15.01 10:000.41176+0.00125
    15.01 08:000.40643+0.00266
    15.01 07:000.40237+0.00469
    15.01 05:000.39533-0.00239
    15.01 04:000.39866+0.00065
    15.01 03:000.39109-0.00044
    15.01 02:000.39768-0.00221
    15.01 01:000.40064+0.00013
    15.01 00:000.39114+0.00295
    14.01 23:000.38733+0.00135
    14.01 22:000.3902+0.00068
    14.01 21:000.38668+0.00109
    14.01 20:000.38588-0.00092
    14.01 19:000.38485+0.00438
    14.01 18:000.38214+0.001
    14.01 17:000.38138-0.00172
    14.01 16:000.38355+0.00258
    14.01 15:000.38186+0.00084
    14.01 14:000.37925-0.00311
    14.01 13:000.37793+0.0008
    14.01 12:000.36322-0.00373
    14.01 11:000.37559-0.0017
    14.01 10:000.37966+0.00381
    14.01 09:000.37871-0.00187
    14.01 08:000.37628-0.00747
    14.01 07:000.38721+0.0029
    14.01 06:000.39093+0.00086
    14.01 04:000.4062-0.00203
    14.01 02:000.40987-0.00139
    14.01 00:000.41588+0.00039
    13.01 23:000.41387-0.00162
    13.01 22:000.41332+0.00324
    13.01 21:000.42055-0.00306
    13.01 20:000.42648-0.00075
    13.01 19:000.4263+0.00241
    13.01 18:000.42868-0.00269
    13.01 17:000.43291+0.00228
    13.01 16:000.43642+0.00059
    13.01 14:000.42914-0.00595
    13.01 13:000.43408+0.00011
    13.01 12:000.43352+0.00222
    13.01 11:000.42902+0.00358
    13.01 10:000.43767-0.00256
    13.01 09:000.44799-0.0008
    13.01 08:000.44718+0.00043
    13.01 07:000.44175-0.00222
    13.01 06:000.45092-0.00421
    13.01 05:000.45357-0.00239
    13.01 04:000.45647+0.0009
    13.01 03:000.44233-0.00538
    13.01 02:000.45395-0.00278
    13.01 01:000.43605-0.00302
    13.01 00:000.44557+0.00245
    12.01 23:000.43914+0.00025
    12.01 22:000.43583+0.00284
    12.01 21:000.43991-0.0022
    12.01 20:000.44316-0.01027
    12.01 19:000.45812-0.00454
    12.01 18:000.47014+0.00017
    12.01 17:000.46496-0.0026
    12.01 16:000.44943-0.00166
    12.01 14:000.45927+0.002
    12.01 13:000.44681+0.00299
    12.01 10:000.44535-0.0051
    12.01 09:000.44856-0.01046
    12.01 08:000.46191-0.00059
    12.01 06:000.46539-0.00525
    12.01 05:000.4745-0.00047
    12.01 04:000.46353+0.003
    12.01 01:000.47083-0.00316
    12.01 00:000.48448+0.00961
    11.01 23:000.49562-0.0024
    11.01 22:000.49573-0.0028
    11.01 21:000.5065+0.01426
    11.01 20:000.52074+0.00148
    11.01 19:000.51715+0.00203
    11.01 18:000.4933+0.01334
    11.01 17:000.49599+0.00025
    11.01 16:000.48347+0.01189
    11.01 15:000.47813+0.00905
    11.01 14:000.46616-0.00799
    11.01 13:000.46834+0.00597
    11.01 12:000.4697-0.01174
    11.01 11:000.48775-0.00331
    11.01 10:000.49989+0.0083
    11.01 09:000.4748-0.00293
    11.01 08:000.46783+0.00753
    11.01 06:000.44419+0.00167
    11.01 05:000.43966
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.36322
    макс: 0.58598
    за месяц:
    0.38598
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.01.20210.39231+0.00799
    16.01.20210.38432-0.01916
    15.01.20210.40348+0.01863
    14.01.20210.38485-0.04592
    13.01.20210.43077-0.02116
    12.01.20210.45193-0.02645
    11.01.20210.47838+0.08091
    10.01.20210.39747-0.00793
    09.01.20210.4054+0.00965
    08.01.20210.39575+0.0062
    07.01.20210.38955-0.0238
    06.01.20210.41335-0.02211
    05.01.20210.43546-0.02125
    04.01.20210.45671+0.02948
    03.01.20210.42723-0.01035
    02.01.20210.43758+0.00455
    01.01.20210.43303-0.00572
    31.12.20200.43875-0.05035
    30.12.20200.4891-0.01191
    29.12.20200.50101+0.01179
    28.12.20200.48922-0.01223
    27.12.20200.50145-0.0326
    26.12.20200.53405-0.00994
    25.12.20200.54399-0.04199
    24.12.20200.58598+0.0171
    23.12.20200.56888+0.0234
    22.12.20200.54548+0.01372
    21.12.20200.53176+0.00404
    20.12.20200.52772+0.0777
    19.12.20200.45002-0.12728
    18.12.20200.5773
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.36322
    макс: 0.73489
    за квартал:
    0.38598
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.01.20210.39231+0.00799
    16.01.20210.38432-0.01916
    15.01.20210.40348+0.01863
    14.01.20210.38485-0.04592
    13.01.20210.43077-0.02116
    12.01.20210.45193-0.02645
    11.01.20210.47838+0.08091
    10.01.20210.39747-0.00793
    09.01.20210.4054+0.00965
    08.01.20210.39575+0.0062
    07.01.20210.38955-0.0238
    06.01.20210.41335-0.02211
    05.01.20210.43546-0.02125
    04.01.20210.45671+0.02948
    03.01.20210.42723-0.01035
    02.01.20210.43758+0.00455
    01.01.20210.43303-0.00572
    31.12.20200.43875-0.05035
    30.12.20200.4891-0.01191
    29.12.20200.50101+0.01179
    28.12.20200.48922-0.01223
    27.12.20200.50145-0.0326
    26.12.20200.53405-0.00994
    25.12.20200.54399-0.04199
    24.12.20200.58598+0.0171
    23.12.20200.56888+0.0234
    22.12.20200.54548+0.01372
    21.12.20200.53176+0.00404
    20.12.20200.52772+0.0777
    19.12.20200.45002-0.12728
    18.12.20200.5773-0.00374
    17.12.20200.58104-0.02358
    16.12.20200.60462+0.0178
    15.12.20200.58682+0.00572
    14.12.20200.5811+0.00016
    13.12.20200.58094-0.01403
    12.12.20200.59497-0.00521
    11.12.20200.60018+0.03119
    10.12.20200.56899+0.00157
    09.12.20200.56742+0.03903
    08.12.20200.52839+0.00634
    07.12.20200.52205-0.00359
    06.12.20200.52564-0.01574
    05.12.20200.54138+0.01898
    04.12.20200.5224+0.01799
    03.12.20200.50441+0.00644
    02.12.20200.49797-0.03027
    01.12.20200.52824-0.01263
    30.11.20200.54087-0.00122
    29.11.20200.54209-0.01605
    28.11.20200.55814-0.01508
    27.11.20200.57322+0.02148
    26.11.20200.55174+0.06808
    25.11.20200.48366-0.00649
    24.11.20200.49015+0.00861
    23.11.20200.48154-0.01484
    22.11.20200.49638-0.02926
    21.11.20200.52564-0.01287
    20.11.20200.53851-0.0265
    19.11.20200.56501-0.00586
    18.11.20200.57087+9.0E-5
    17.11.20200.57078-0.00993
    16.11.20200.58071+0.01932
    15.11.20200.56139+0.00458
    14.11.20200.55681-0.00033
    13.11.20200.55714-0.00466
    12.11.20200.5618+0.02939
    11.11.20200.53241-0.0258
    10.11.20200.55821-0.01937
    09.11.20200.57758+0.0029
    08.11.20200.57468-0.0024
    07.11.20200.57708-0.04042
    06.11.20200.6175-0.03786
    05.11.20200.65536-0.01667
    04.11.20200.67203-0.03745
    03.11.20200.70948+0.02856
    02.11.20200.68092-0.00253
    01.11.20200.68345-0.01987
    31.10.20200.70332-0.03157
    30.10.20200.73489+0.04222
    29.10.20200.69267-0.00746
    28.10.20200.70013+0.03906
    27.10.20200.66107+0.08758
    26.10.20200.57349-0.04611
    25.10.20200.6196+0.01866
    24.10.20200.60094-0.04324
    23.10.20200.64418-0.04391
    22.10.20200.68809-0.01268
    21.10.20200.70077-0.00738
    20.10.20200.70815-0.01062
    19.10.20200.71877

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот