Меню сайта
Курс криптовалют к популярным фиатным валютам
» Китайский юань » AdEx »

Курс китайского юаня к AdEx

Обновлено: 14.12.2018 06:20:01

=
Калькулятор CNY - ADX / Обратный расчет: курс AdEx к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно adex, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5412
    макс: 1.6449
    за сутки:
    1.605

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.12 06:201.605+0.0124
    14.12 06:101.5926+0.0021
    14.12 06:001.5905+0.0018
    14.12 05:501.5887+0.0006
    14.12 05:401.5881-0.0032
    14.12 05:301.5913-0.0051
    14.12 05:201.5964+0.0222
    14.12 05:101.5742+0.0013
    14.12 05:001.5729-0.0017
    14.12 04:501.5746-0.0013
    14.12 04:401.5759-0.0116
    14.12 04:301.5875+0.0004
    14.12 04:201.5871+0.0128
    14.12 04:101.5743-0.0095
    14.12 04:001.5838+0.0092
    14.12 03:501.5746+0.0005
    14.12 03:401.5741-0.0293
    14.12 03:301.6034+0.0242
    14.12 03:201.5792-0.011
    14.12 03:101.5902-0.052
    14.12 03:001.6422-0.0001
    14.12 02:501.6423-0.0007
    14.12 02:401.643-0.001
    14.12 02:301.644-0.0009
    14.12 02:201.6449+0.007
    14.12 02:101.6379-0.0038
    14.12 02:001.6417+0.0048
    14.12 01:501.6369-0.0003
    14.12 01:401.6372+0.0033
    14.12 01:301.6339+0.0016
    14.12 01:201.6323+0.0027
    14.12 01:101.6296+0.0192
    14.12 01:001.6104-0.0001
    14.12 00:501.6105-0.0065
    14.12 00:401.617+0.0121
    14.12 00:301.6049-0.0118
    14.12 00:201.6167-0.0136
    14.12 00:101.6303+0.0137
    14.12 00:001.6166+0.0084
    13.12 23:501.6082-0.0003
    13.12 23:401.6085+0.0049
    13.12 23:301.6036+0.0156
    13.12 23:201.588-
    13.12 23:101.588-0.0016
    13.12 23:001.5896+0.0015
    13.12 22:501.5881+0.0152
    13.12 22:401.5729+0.0034
    13.12 22:301.5695-0.0024
    13.12 22:201.5719+0.0005
    13.12 22:101.5714+0.0015
    13.12 22:001.5699+0.0014
    13.12 21:501.5685-0.0002
    13.12 21:401.5687-
    13.12 21:301.5687-0.0001
    13.12 21:201.5688-0.0091
    13.12 21:101.5779+0.0118
    13.12 21:001.5661-0.0005
    13.12 20:501.5666-0.0014
    13.12 20:401.568+0.0002
    13.12 20:301.5678-0.0008
    13.12 20:201.5686+0.0019
    13.12 20:101.5667+0.0006
    13.12 20:001.5661+0.0103
    13.12 19:501.5558+0.0001
    13.12 19:401.5557-0.001
    13.12 19:301.5567+0.0023
    13.12 19:201.5544+0.0017
    13.12 19:101.5527-0.0007
    13.12 19:001.5534+0.0021
    13.12 18:501.5513-0.0005
    13.12 18:401.5518-0.0005
    13.12 18:301.5523+0.0016
    13.12 18:201.5507-0.002
    13.12 18:101.5527-0.0002
    13.12 18:001.5529-0.01
    13.12 17:501.5629+0.0194
    13.12 17:401.5435+0.0023
    13.12 17:301.5412-0.0016
    13.12 17:201.5428-0.0028
    13.12 17:101.5456+0.0011
    13.12 17:001.5445+0.0002
    13.12 16:501.5443-0.009
    13.12 16:401.5533-0.0083
    13.12 16:301.5616+0.0007
    13.12 16:201.5609+0.0195
    13.12 16:101.5414-0.0019
    13.12 16:001.5433-0.0205
    13.12 15:501.5638-0.0001
    13.12 15:401.5639-0.0037
    13.12 15:301.5676-0.0056
    13.12 15:201.5732+0.0003
    13.12 15:101.5729+0.0086
    13.12 15:001.5643-0.0006
    13.12 14:501.5649+0.0019
    13.12 14:401.563+0.0019
    13.12 14:301.5611+0.002
    13.12 14:201.5591+0.0006
    13.12 14:101.5585-0.0004
    13.12 14:001.5589-0.0114
    13.12 13:501.5703-0.0006
    13.12 13:401.5709-0.0012
    13.12 13:301.5721-0.0003
    13.12 13:201.5724-0.0004
    13.12 13:101.5728-0.0103
    13.12 13:001.5831+0.0102
    13.12 12:501.5729+0.0104
    13.12 12:401.5625+0.0116
    13.12 12:301.5509-0.0112
    13.12 12:201.5621-0.0004
    13.12 12:101.5625-0.0027
    13.12 12:001.5652-0.0031
    13.12 11:501.5683-0.0158
    13.12 11:401.5841-0.0002
    13.12 11:301.5843-0.0009
    13.12 11:201.5852+0.0013
    13.12 11:101.5839-0.0009
    13.12 11:001.5848-0.0003
    13.12 10:501.5851-0.0002
    13.12 10:401.5853-0.0004
    13.12 10:301.5857-0.0001
    13.12 10:201.5858+0.0018
    13.12 10:101.584-0.0018
    13.12 10:001.5858-0.002
    13.12 09:501.5878+0.0094
    13.12 09:401.5784-0.0084
    13.12 09:301.5868-0.0086
    13.12 09:201.5954-0.001
    13.12 09:101.5964-0.0135
    13.12 09:001.6099+0.0217
    13.12 08:501.5882-0.0105
    13.12 08:401.5987+0.0109
    13.12 08:301.5878+0.0016
    13.12 08:201.5862+0.0007
    13.12 08:101.5855+0.0103
    13.12 08:001.5752-0.0117
    13.12 07:501.5869-0.0009
    13.12 07:401.5878+0.0004
    13.12 07:301.5874-0.0001
    13.12 07:201.5875+0.0031
    13.12 07:101.5844+0.0001
    13.12 07:001.5843-0.0004
    13.12 06:501.5847-0.0014
    13.12 06:401.5861-
    13.12 06:301.5861+0.0017
    13.12 06:201.5844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3541
    макс: 1.8113
    за неделю:
    1.605

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0021
    14.12 06:001.5905+0.0013
    14.12 05:001.5729-0.0095
    14.12 04:001.5838-0.052
    14.12 03:001.6422-0.0038
    14.12 02:001.6417+0.0192
    14.12 01:001.6104+0.0137
    14.12 00:001.6166-0.0016
    13.12 23:001.5896+0.0015
    13.12 22:001.5699+0.0118
    13.12 21:001.5661+0.0006
    13.12 20:001.5661-0.0007
    13.12 19:001.5534-0.0002
    13.12 18:001.5529+0.0011
    13.12 17:001.5445-0.0019
    13.12 16:001.5433+0.0086
    13.12 15:001.5643-0.0004
    13.12 14:001.5589-0.0103
    13.12 13:001.5831-0.0027
    13.12 12:001.5652-0.0009
    13.12 11:001.5848-0.0018
    13.12 10:001.5858-0.0135
    13.12 09:001.6099+0.0103
    13.12 08:001.5752+0.0001
    13.12 07:001.5843+0.0081
    13.12 06:001.5772-0.0002
    13.12 05:001.5885-0.0079
    13.12 04:001.5626+0.0197
    13.12 03:001.5467-0.0031
    13.12 02:001.6015+0.0005
    13.12 01:001.6062+0.0013
    13.12 00:001.6046-0.0006
    12.12 23:001.6072+0.003
    12.12 22:001.6057-0.0002
    12.12 21:001.6161+0.0049
    12.12 20:001.6027-0.0104
    12.12 19:001.6129+0.002
    12.12 18:001.6194+0.0004
    12.12 17:001.6186+0.0022
    12.12 16:001.6097+0.0202
    12.12 15:001.5993+0.0027
    12.12 14:001.6088-0.0035
    12.12 13:001.6142+0.0001
    12.12 12:001.624-0.0045
    12.12 11:001.6285+0.0005
    12.12 10:001.6286+0.0007
    12.12 09:001.6431+0.0019
    12.12 08:001.6468-0.0011
    12.12 07:001.6492+0.0001
    12.12 06:001.6146-0.0036
    12.12 05:001.6281+0.0133
    12.12 04:001.6044+0.0027
    12.12 03:001.576-0.0105
    12.12 02:001.5691-0.0082
    12.12 01:001.5693-0.0058
    12.12 00:001.5947+0.0008
    11.12 23:001.5997-0.0001
    11.12 22:001.5999+0.002
    11.12 21:001.5987-0.0018
    11.12 20:001.615+0.0102
    11.12 19:001.6184-0.0057
    11.12 18:001.6213-0.0003
    11.12 17:001.6144+0.0017
    11.12 16:001.6171-0.0014
    11.12 15:001.6206-0.0086
    11.12 14:001.6317+0.0017
    11.12 13:001.5931-0.0061
    11.12 12:001.5841-0.0048
    11.12 11:001.6022+0.0268
    11.12 10:001.5641+0.0061
    11.12 09:001.5311+0.0037
    11.12 08:001.5371-0.0209
    11.12 07:001.578+0.0192
    11.12 06:001.5449+0.0032
    11.12 05:001.5374+0.0049
    11.12 04:001.5191+0.0627
    11.12 03:001.419+0.0023
    11.12 02:001.4596+0.002
    11.12 01:001.4522-0.0071
    11.12 00:001.4482-0.0002
    10.12 23:001.4916+0.0013
    10.12 22:001.475-0.0012
    10.12 21:001.4741+0.0094
    10.12 20:001.4463-0.0017
    10.12 19:001.457+0.0168
    10.12 18:001.4704+0.0122
    10.12 17:001.4286-0.0104
    10.12 16:001.4523+0.0142
    10.12 15:001.4243-0.0141
    10.12 14:001.413-0.0224
    10.12 13:001.408+0.0185
    10.12 12:001.4432+0.002
    10.12 11:001.4409+0.0131
    10.12 10:001.4513+0.0018
    10.12 09:001.4191-0.0085
    10.12 08:001.4242-0.0139
    10.12 07:001.4372+0.0304
    10.12 06:001.4093-0.0033
    10.12 05:001.4061+0.0176
    10.12 04:001.3541-0.1254
    10.12 03:001.5475-0.0039
    10.12 02:001.5842+0.0049
    10.12 01:001.5961+0.0079
    10.12 00:001.547-0.0103
    09.12 23:001.5842-0.0111
    09.12 22:001.5819-0.0027
    09.12 21:001.5809-0.0145
    09.12 20:001.5901-0.0008
    09.12 19:001.6172+0.0054
    09.12 18:001.639-0.007
    09.12 17:001.6525-0.003
    09.12 16:001.6725+0.0015
    09.12 15:001.6798+0.0022
    09.12 14:001.6839-0.0003
    09.12 13:001.6804-0.002
    09.12 12:001.6797+0.0032
    09.12 11:001.6848+0.0017
    09.12 10:001.6781-0.0059
    09.12 09:001.6767+0.0009
    09.12 08:001.6633+0.0017
    09.12 07:001.6665-0.0017
    09.12 06:001.6505+0.0004
    09.12 05:001.6672+0.0037
    09.12 04:001.658-0.0157
    09.12 03:001.6884-0.0273
    09.12 02:001.695-0.0011
    09.12 01:001.7503-0.0022
    09.12 00:001.7418+0.0123
    08.12 23:001.722-0.009
    08.12 22:001.7256+0.0138
    08.12 21:001.7206+0.0065
    08.12 20:001.7131-0.0036
    08.12 19:001.7252-0.0046
    08.12 18:001.7537-0.0001
    08.12 17:001.7556-0.0003
    08.12 16:001.734+0.001
    08.12 15:001.7018-0.0028
    08.12 14:001.7054+0.0104
    08.12 13:001.7084-0.0012
    08.12 12:001.7047+0.0062
    08.12 11:001.6547-0.0099
    08.12 10:001.6737+0.0025
    08.12 09:001.6512+0.0052
    08.12 08:001.6466+0.0023
    08.12 07:001.6358-0.0103
    08.12 06:001.6772-0.0007
    08.12 05:001.6346+0.005
    08.12 04:001.6113-0.0222
    08.12 03:001.6548-0.0129
    08.12 02:001.6443-0.0055
    08.12 01:001.6621+0.031
    08.12 00:001.6731-0.0067
    07.12 23:001.6752-0.0077
    07.12 22:001.8063-0.0127
    07.12 21:001.8113+0.0137
    07.12 20:001.7941-0.0195
    07.12 19:001.761+0.0014
    07.12 18:001.6999-0.0335
    07.12 17:001.76+0.0055
    07.12 16:001.7587+0.0049
    07.12 15:001.7412-0.0035
    07.12 14:001.7559-0.0005
    07.12 13:001.7437+0.0081
    07.12 12:001.74-0.0018
    07.12 11:001.7184-0.0034
    07.12 10:001.728+0.0044
    07.12 09:001.6973+0.0079
    07.12 08:001.7371+0.0025
    07.12 07:001.7894
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.69677
    макс: 1.8113
    за месяц:
    1.605
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.12.20181.5766-0.0399
    12.12.20181.6165+0.0339
    11.12.20181.5826+0.1436
    10.12.20181.439-0.1986
    09.12.20181.6376-0.0574
    08.12.20181.695-0.0312
    07.12.20181.7262+0.2823
    06.12.20181.4439+0.1331
    05.12.20181.3108+0.1207
    04.12.20181.1901-0.1131
    03.12.20181.3032+0.1501
    02.12.20181.1531+0.15836
    01.12.20180.99474-0.47516
    30.11.20181.4699+0.1145
    29.11.20181.3554-0.0126
    28.11.20181.368-0.3537
    27.11.20181.7217+0.069
    26.11.20181.6527-0.1002
    25.11.20181.7529+0.2968
    24.11.20181.4561-0.0567
    23.11.20181.5128+0.1085
    22.11.20181.4043-0.0016
    21.11.20181.4059-0.0247
    20.11.20181.4306+0.3071
    19.11.20181.1235+0.15338
    18.11.20180.97012-0.02708
    17.11.20180.9972+0.02979
    16.11.20180.96741+0.01149
    15.11.20180.95592+0.1603
    14.11.20180.79562+0.09885
    13.11.20180.69677
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.5657
    макс: 1.8113
    за квартал:
    1.605
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.12.20181.5766-0.0399
    12.12.20181.6165+0.0339
    11.12.20181.5826+0.1436
    10.12.20181.439-0.1986
    09.12.20181.6376-0.0574
    08.12.20181.695-0.0312
    07.12.20181.7262+0.2823
    06.12.20181.4439+0.1331
    05.12.20181.3108+0.1207
    04.12.20181.1901-0.1131
    03.12.20181.3032+0.1501
    02.12.20181.1531+0.15836
    01.12.20180.99474-0.47516
    30.11.20181.4699+0.1145
    29.11.20181.3554-0.0126
    28.11.20181.368-0.3537
    27.11.20181.7217+0.069
    26.11.20181.6527-0.1002
    25.11.20181.7529+0.2968
    24.11.20181.4561-0.0567
    23.11.20181.5128+0.1085
    22.11.20181.4043-0.0016
    21.11.20181.4059-0.0247
    20.11.20181.4306+0.3071
    19.11.20181.1235+0.15338
    18.11.20180.97012-0.02708
    17.11.20180.9972+0.02979
    16.11.20180.96741+0.01149
    15.11.20180.95592+0.1603
    14.11.20180.79562+0.09885
    13.11.20180.69677+0.01114
    12.11.20180.68563+0.01765
    11.11.20180.66798-0.01241
    10.11.20180.68039+0.00319
    09.11.20180.6772+0.0163
    08.11.20180.6609+0.00494
    07.11.20180.65596-0.02511
    06.11.20180.68107+0.02297
    05.11.20180.6581+0.00037
    04.11.20180.65773+0.01592
    03.11.20180.64181+0.01695
    02.11.20180.62486-0.00683
    01.11.20180.63169-0.01261
    31.10.20180.6443-0.01611
    30.10.20180.66041+0.01321
    29.10.20180.6472+0.01487
    28.10.20180.63233+0.00376
    27.10.20180.62857+0.00074
    26.10.20180.62783-0.00078
    25.10.20180.62861+0.00275
    24.10.20180.62586+0.01236
    23.10.20180.6135+0.01402
    22.10.20180.59948+0.02923
    21.10.20180.57025+0.00455
    20.10.20180.5657-0.10306
    19.10.20180.66876+0.00066
    18.10.20180.6681-0.00458
    17.10.20180.67268+0.00696
    16.10.20180.66572-0.05356
    15.10.20180.71928+0.00983
    14.10.20180.70945-0.00825
    13.10.20180.7177-0.02113
    12.10.20180.73883+0.03665
    11.10.20180.70218+0.05056
    10.10.20180.65162-0.0368
    09.10.20180.68842+0.00515
    08.10.20180.68327-0.04157
    07.10.20180.72484+0.00573
    06.10.20180.71911+0.0029
    05.10.20180.71621-0.02638
    04.10.20180.74259-0.01047
    03.10.20180.75306+0.03164
    02.10.20180.72142-0.00054
    01.10.20180.72196+0.01593
    30.09.20180.70603-0.02571
    29.09.20180.73174+0.00355
    28.09.20180.72819-0.00832
    27.09.20180.73651-0.0059
    26.09.20180.74241-0.01482
    25.09.20180.75723-0.00024
    24.09.20180.75747+0.02534
    23.09.20180.73213-0.02002
    22.09.20180.75215-0.01417
    21.09.20180.76632-0.07052
    20.09.20180.83684+0.0104
    19.09.20180.82644-0.00228
    18.09.20180.82872+0.04211
    17.09.20180.78661-0.00817
    16.09.20180.79478-0.07369
    15.09.20180.86847-0.00574
    14.09.20180.87421

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2018
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия