Курс китайского юаня к AdEx

Обновлено: 19.06.2019 16:30:01


	=
Калькулятор CNY - ADX / Обратный расчет: курс AdEx к китайскому юаню Обменять китайский юань на adex

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно adex, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88169

макс: 0.92057

за сутки:

0.8921

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.06 16:30	0.8921	-0.00136
19.06 16:20	0.89346	+0.00216
19.06 16:10	0.8913	+0.00108
19.06 16:00	0.89022	+0.00089
19.06 15:50	0.88933	+0.00125
19.06 15:40	0.88808	+0.00262
19.06 15:30	0.88546	+0.00076
19.06 15:20	0.8847	-0.00176
19.06 15:10	0.88646	+0.00237
19.06 15:00	0.88409	+0.00164
19.06 14:50	0.88245	+0.00076
19.06 14:40	0.88169	-0.00016
19.06 14:30	0.88185	-0.00637
19.06 14:20	0.88822	-0.00107
19.06 14:10	0.88929	-0.00118
19.06 14:00	0.89047	+0.00055
19.06 13:50	0.88992	+0.00107
19.06 13:40	0.88885	-8.0E-5
19.06 13:30	0.88893	+0.00434
19.06 13:20	0.88459	+0.00147
19.06 13:10	0.88312	+0.00027
19.06 13:00	0.88285	-0.00567
19.06 12:50	0.88852	-0.00396
19.06 12:40	0.89248	-0.00054
19.06 12:30	0.89302	+0.00207
19.06 12:20	0.89095	+0.00285
19.06 12:10	0.8881	+0.00199
19.06 12:00	0.88611	-0.00077
19.06 11:50	0.88688	-0.00515
19.06 11:40	0.89203	+0.00042
19.06 11:30	0.89161	+0.00315
19.06 11:20	0.88846	-0.00182
19.06 11:10	0.89028	+2.0E-5
19.06 11:00	0.89026	+0.00227
19.06 10:50	0.88799	-0.00131
19.06 10:40	0.8893	-0.00078
19.06 10:30	0.89008	+0.00046
19.06 10:20	0.88962	-0.0012
19.06 10:10	0.89082	+0.00102
19.06 10:00	0.8898	+0.00026
19.06 09:50	0.88954	+0.00188
19.06 09:40	0.88766	+0.00221
19.06 09:30	0.88545	-0.00259
19.06 09:20	0.88804	+0.00072
19.06 09:10	0.88732	-0.00021
19.06 09:00	0.88753	-0.00129
19.06 08:50	0.88882	-0.00299
19.06 08:40	0.89181	+0.00066
19.06 08:30	0.89115	+0.00356
19.06 08:20	0.88759	-0.0036
19.06 08:10	0.89119	-0.00133
19.06 08:00	0.89252	-0.00082
19.06 07:50	0.89334	-0.00221
19.06 07:40	0.89555	-0.00306
19.06 07:30	0.89861	-0.00087
19.06 07:20	0.89948	-0.00271
19.06 07:10	0.90219	-0.00219
19.06 07:00	0.90438	+0.0007
19.06 06:50	0.90368	+0.00431
19.06 06:40	0.89937	+0.00394
19.06 06:30	0.89543	-0.00058
19.06 06:20	0.89601	-0.00255
19.06 06:10	0.89856	+0.00177
19.06 06:00	0.89679	-0.00268
19.06 05:50	0.89947	+0.00075
19.06 05:40	0.89872	+0.0003
19.06 05:30	0.89842	+0.00033
19.06 05:20	0.89809	-0.00057
19.06 05:10	0.89866	-0.0017
19.06 05:00	0.90036	+0.00353
19.06 04:50	0.89683	+0.00063
19.06 04:40	0.8962	-0.00163
19.06 04:30	0.89783	+0.00078
19.06 04:20	0.89705	-0.00424
19.06 04:10	0.90129	+6.0E-5
19.06 04:00	0.90123	-0.00331
19.06 03:50	0.90454	+0.00361
19.06 03:40	0.90093	+0.00094
19.06 03:30	0.89999	-0.00136
19.06 03:20	0.90135	-0.00101
19.06 03:10	0.90236	+0.00118
19.06 03:00	0.90118	-0.00706
19.06 02:50	0.90824	-0.00151
19.06 02:40	0.90975	-0.00358
19.06 02:30	0.91333	-0.00107
19.06 02:20	0.9144	+0.00067
19.06 02:10	0.91373	+0.00392
19.06 02:00	0.90981	-0.00249
19.06 01:50	0.9123	-0.00093
19.06 01:40	0.91323	-5.0E-5
19.06 01:30	0.91328	-7.0E-5
19.06 01:20	0.91335	-0.00173
19.06 01:10	0.91508	-0.00087
19.06 01:00	0.91595	+0.00161
19.06 00:50	0.91434	+0.00143
19.06 00:40	0.91291	+0.00217
19.06 00:30	0.91074	-0.00087
19.06 00:20	0.91161	+0.00035
19.06 00:10	0.91126	-0.00096
19.06 00:00	0.91222	+0.00135
18.06 23:50	0.91087	-0.00076
18.06 23:40	0.91163	+0.00048
18.06 23:30	0.91115	-0.0021
18.06 23:20	0.91325	-0.00275
18.06 23:10	0.916	-0.00265
18.06 23:00	0.91865	+0.00502
18.06 22:50	0.91363	-0.00038
18.06 22:40	0.91401	-0.00092
18.06 22:30	0.91493	+0.00077
18.06 22:20	0.91416	-0.00125
18.06 22:10	0.91541	+0.00028
18.06 22:00	0.91513	-0.00124
18.06 21:50	0.91637	-0.00104
18.06 21:40	0.91741	-0.00149
18.06 21:30	0.9189	+0.00497
18.06 21:20	0.91393	-0.0023
18.06 21:10	0.91623	+0.00144
18.06 21:00	0.91479	-0.00128
18.06 20:50	0.91607	-0.0042
18.06 20:40	0.92027	+0.00036
18.06 20:30	0.91991	+0.00093
18.06 20:20	0.91898	-0.00159
18.06 20:10	0.92057	+0.00022
18.06 20:00	0.92035	+0.00509
18.06 19:50	0.91526	+0.00209
18.06 19:40	0.91317	-0.0021
18.06 19:30	0.91527	+0.00095
18.06 19:20	0.91432	-0.00318
18.06 19:10	0.9175	+0.00096
18.06 19:00	0.91654	+0.0019
18.06 18:50	0.91464	-0.00028
18.06 18:40	0.91492	+0.00165
18.06 18:30	0.91327	+0.00459
18.06 18:20	0.90868	+0.00062
18.06 18:10	0.90806	-0.0017
18.06 18:00	0.90976	+0.00299
18.06 17:50	0.90677	+0.00213
18.06 17:40	0.90464	+0.00109
18.06 17:30	0.90355	-0.00268
18.06 17:20	0.90623	+0.00225
18.06 17:10	0.90398	+0.00188
18.06 17:00	0.9021	+0.00204
18.06 16:50	0.90006	-0.00239
18.06 16:40	0.90245	-0.00092
18.06 16:30	0.90337

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81573

макс: 0.92136

за неделю:

0.8921

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
+0.00108
19.06 16:00	0.89022	+0.00237
19.06 15:00	0.88409	-0.00118
19.06 14:00	0.89047	+0.00027
19.06 13:00	0.88285	+0.00199
19.06 12:00	0.88611	+2.0E-5
19.06 11:00	0.89026	+0.00102
19.06 10:00	0.8898	-0.00021
19.06 09:00	0.88753	-0.00133
19.06 08:00	0.89252	-0.00219
19.06 07:00	0.90438	+0.00177
19.06 06:00	0.89679	-0.0017
19.06 05:00	0.90036	+6.0E-5
19.06 04:00	0.90123	+0.00118
19.06 03:00	0.90118	+0.00392
19.06 02:00	0.90981	-0.00087
19.06 01:00	0.91595	-0.00096
19.06 00:00	0.91222	-0.00265
18.06 23:00	0.91865	+0.00028
18.06 22:00	0.91513	+0.00144
18.06 21:00	0.91479	+0.00022
18.06 20:00	0.92035	+0.00096
18.06 19:00	0.91654	-0.0017
18.06 18:00	0.90976	+0.00188
18.06 17:00	0.9021	-0.00176
18.06 16:00	0.90861	+0.00049
18.06 15:00	0.90493	+0.0044
18.06 14:00	0.8988	+0.0009
18.06 13:00	0.90256	-0.00285
18.06 12:00	0.90674	-0.00196
18.06 11:00	0.91394	-0.00021
18.06 10:00	0.90645	-0.00078
18.06 09:00	0.90188	-0.00044
18.06 08:00	0.89343	-0.00064
18.06 07:00	0.89409	+0.00093
18.06 06:00	0.89373	-0.00088
18.06 05:00	0.88372	+0.00474
18.06 04:00	0.87303	-0.00457
18.06 03:00	0.8655	-0.00388
18.06 02:00	0.85866	-0.00019
18.06 01:00	0.87068	+0.00231
18.06 00:00	0.86219	+0.0005
17.06 23:00	0.87425	-0.00038
17.06 22:00	0.86592	-0.00137
17.06 21:00	0.87085	+0.00074
17.06 20:00	0.86954	-0.00473
17.06 19:00	0.88202	+0.00128
17.06 18:00	0.86618	-0.00562
17.06 17:00	0.87359	-0.00259
17.06 16:00	0.86936	-0.00149
17.06 15:00	0.88074	-0.00417
17.06 14:00	0.87129	-0.01025
17.06 13:00	0.89495	+0.0038
17.06 12:00	0.90283	+0.00061
17.06 11:00	0.90924	-0.00226
17.06 10:00	0.91309	-0.00108
17.06 09:00	0.91169	-0.00112
17.06 08:00	0.91381	-0.00101
17.06 07:00	0.9092	-0.00095
17.06 06:00	0.91435	-0.00127
17.06 05:00	0.91638	+0.00129
17.06 04:00	0.9088	-0.00225
17.06 03:00	0.91218	+0.00012
17.06 02:00	0.90996	+0.00059
17.06 01:00	0.91233	-0.00337
17.06 00:00	0.91958	+0.00072
16.06 23:00	0.92136	-0.00046
16.06 22:00	0.9099	+0.0085
16.06 21:00	0.90633	+0.00178
16.06 20:00	0.90332	-0.00027
16.06 19:00	0.90861	+1.0E-5
16.06 18:00	0.90883	+0.00066
16.06 17:00	0.90478	+0.00195
16.06 16:00	0.89972	-0.00086
16.06 15:00	0.90738	-0.00278
16.06 14:00	0.91041	-0.00698
16.06 13:00	0.91698	-0.00687
16.06 12:00	0.91964	-0.00465
16.06 11:00	0.8996	-0.00062
16.06 10:00	0.91096	+0.01046
16.06 09:00	0.90486	+0.00139
16.06 08:00	0.90527	+0.0015
16.06 07:00	0.90434	+0.00282
16.06 06:00	0.89962	+0.00091
16.06 05:00	0.89749	+0.00091
16.06 04:00	0.8946	+0.00949
16.06 03:00	0.88669	+0.00415
16.06 02:00	0.88749	-9.0E-5
16.06 01:00	0.89187	-0.00096
16.06 00:00	0.89314	-0.00023
15.06 23:00	0.88947	+0.0048
15.06 22:00	0.88944	+0.00123
15.06 21:00	0.89058	+0.00335
15.06 20:00	0.89355	-0.00298
15.06 19:00	0.90239	+0.00296
15.06 18:00	0.89099	-0.00174
15.06 17:00	0.89198	-0.00053
15.06 16:00	0.89521	-6.0E-5
15.06 15:00	0.89029	+0.00018
15.06 14:00	0.89243	+0.00014
15.06 13:00	0.89309	-0.00036
15.06 12:00	0.88777	-0.01512
15.06 11:00	0.89324	+0.00447
15.06 10:00	0.8886	-0.00024
15.06 09:00	0.87949	-0.00059
15.06 08:00	0.88188	-0.00086
15.06 07:00	0.88467	-0.00107
15.06 06:00	0.88508	-0.00396
15.06 05:00	0.88258	+0.0015
15.06 04:00	0.88438	-0.00043
15.06 03:00	0.87961	+0.00478
15.06 02:00	0.88745	-0.00113
15.06 01:00	0.88805	-0.00342
15.06 00:00	0.88252	-0.00057
14.06 23:00	0.88222	-0.00262
14.06 22:00	0.88707	-0.00213
14.06 21:00	0.89394	-0.00118
14.06 20:00	0.89696	+0.00424
14.06 19:00	0.88576	+0.00221
14.06 18:00	0.88334	+0.00301
14.06 17:00	0.88702	-0.00191
14.06 16:00	0.89054	+0.0033
14.06 15:00	0.86176	+0.00187
14.06 14:00	0.84007	+0.00175
14.06 13:00	0.83725	+0.00166
14.06 12:00	0.83619	+0.00047
14.06 11:00	0.83288	-0.00251
14.06 10:00	0.83299	+0.00049
14.06 09:00	0.82701	+0.00212
14.06 08:00	0.83734	+0.00202
14.06 07:00	0.83431	+0.00051
14.06 06:00	0.83808	+0.00354
14.06 05:00	0.84583	+0.00101
14.06 04:00	0.84873	-0.00387
14.06 03:00	0.83668	-0.01467
14.06 02:00	0.8513	+0.00089
14.06 01:00	0.85163	+0.00069
14.06 00:00	0.85414	-0.00118
13.06 23:00	0.85481	+0.00598
13.06 22:00	0.83679	+0.0007
13.06 21:00	0.83241	+0.00021
13.06 20:00	0.82781	-0.00763
13.06 19:00	0.83618	+0.00153
13.06 18:00	0.82579	-0.01198
13.06 17:00	0.83811	-0.00195
13.06 16:00	0.84841	-0.00059
13.06 15:00	0.84068	+0.00217
13.06 14:00	0.83565	-0.00123
13.06 13:00	0.83098	-0.00028
13.06 12:00	0.83631	+0.00039
13.06 11:00	0.83811	-0.00181
13.06 10:00	0.83728	+0.00074
13.06 09:00	0.82742	+0.00347
13.06 08:00	0.81918	-0.01019
13.06 07:00	0.84317	+0.00157
13.06 06:00	0.84417	+0.00663
13.06 05:00	0.83646	+0.01269
13.06 04:00	0.81573	+0.0005
13.06 03:00	0.84019	+0.0028
13.06 02:00	0.83405	-0.00075
13.06 01:00	0.83804	-0.0015
13.06 00:00	0.84891	-0.00279
12.06 23:00	0.85074	-0.00072
12.06 22:00	0.84792	+0.00341
12.06 21:00	0.84316	-0.00303
12.06 20:00	0.84365	-0.0032
12.06 19:00	0.838	-0.00573
12.06 18:00	0.84734	-0.00344
12.06 17:00	0.85017

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.81573

макс: 1.0403

за месяц:

0.8921

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.06.2019	0.90477	+0.01805
17.06.2019	0.88672	-0.02003
16.06.2019	0.90675	+0.01793
15.06.2019	0.88882	+0.02773
14.06.2019	0.86109	+0.02386
13.06.2019	0.83723	-0.01199
12.06.2019	0.84922	-0.0349
11.06.2019	0.88412	-0.01209
10.06.2019	0.89621	-0.01242
09.06.2019	0.90863	+0.03725
08.06.2019	0.87138	-0.05224
07.06.2019	0.92362	-0.04433
06.06.2019	0.96795	+0.01418
05.06.2019	0.95377	+0.01175
04.06.2019	0.94202	+0.10576
03.06.2019	0.83626	-0.00501
02.06.2019	0.84127	+0.0065
01.06.2019	0.83477	-0.02236
31.05.2019	0.85713	+0.0324
30.05.2019	0.82473	+0.00846
29.05.2019	0.81627	-0.02591
28.05.2019	0.84218	-0.01287
27.05.2019	0.85505	-0.00883
26.05.2019	0.86388	-0.03333
25.05.2019	0.89721	+0.00327
24.05.2019	0.89394	-0.05728
23.05.2019	0.95122	+0.00419
22.05.2019	0.94703	-0.05607
21.05.2019	1.0031	-0.0372
20.05.2019	1.0403	+0.04885
19.05.2019	0.99145

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.81573

макс: 1.0882

за квартал:

0.8921

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.06.2019	0.90477	+0.01805
17.06.2019	0.88672	-0.02003
16.06.2019	0.90675	+0.01793
15.06.2019	0.88882	+0.02773
14.06.2019	0.86109	+0.02386
13.06.2019	0.83723	-0.01199
12.06.2019	0.84922	-0.0349
11.06.2019	0.88412	-0.01209
10.06.2019	0.89621	-0.01242
09.06.2019	0.90863	+0.03725
08.06.2019	0.87138	-0.05224
07.06.2019	0.92362	-0.04433
06.06.2019	0.96795	+0.01418
05.06.2019	0.95377	+0.01175
04.06.2019	0.94202	+0.10576
03.06.2019	0.83626	-0.00501
02.06.2019	0.84127	+0.0065
01.06.2019	0.83477	-0.02236
31.05.2019	0.85713	+0.0324
30.05.2019	0.82473	+0.00846
29.05.2019	0.81627	-0.02591
28.05.2019	0.84218	-0.01287
27.05.2019	0.85505	-0.00883
26.05.2019	0.86388	-0.03333
25.05.2019	0.89721	+0.00327
24.05.2019	0.89394	-0.05728
23.05.2019	0.95122	+0.00419
22.05.2019	0.94703	-0.05607
21.05.2019	1.0031	-0.0372
20.05.2019	1.0403	+0.04885
19.05.2019	0.99145	-0.04595
18.05.2019	1.0374	-0.0508
17.05.2019	1.0882	+0.0849
16.05.2019	1.0033	-0.0353
15.05.2019	1.0386