Курс китайского юаня к AdEx

Обновлено: 19.08.2018 10:20:01


	=
Калькулятор CNY - ADX / Обратный расчет: курс AdEx к китайскому юаню

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно adex, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.74688

макс: 0.84526

за сутки:

0.8001

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.08 10:20	0.8001	-0.0075
19.08 10:10	0.8076	+0.00399
19.08 10:00	0.80361	+0.0014
19.08 09:50	0.80221	-0.00039
19.08 09:40	0.8026	+0.00133
19.08 09:30	0.80127	-0.00044
19.08 09:20	0.80171	-0.00274
19.08 09:10	0.80445	-0.00158
19.08 09:00	0.80603	+0.00071
19.08 08:50	0.80532	-0.00417
19.08 08:40	0.80949	-0.00339
19.08 08:30	0.81288	+0.00203
19.08 08:20	0.81085	-0.00466
19.08 08:10	0.81551	-0.00191
19.08 08:00	0.81742	-0.00442
19.08 07:50	0.82184	+0.00242
19.08 07:40	0.81942	-0.00255
19.08 07:30	0.82197	+0.00086
19.08 07:20	0.82111	+0.0014
19.08 07:10	0.81971	+0.00157
19.08 07:00	0.81814	-0.0013
19.08 06:50	0.81944	-0.00035
19.08 06:40	0.81979	+0.0027
19.08 06:30	0.81709	-0.00018
19.08 06:20	0.81727	+0.00086
19.08 06:10	0.81641	-0.00069
19.08 06:00	0.8171	+0.00167
19.08 05:50	0.81543	-0.00314
19.08 05:40	0.81857	+0.00077
19.08 05:30	0.8178	-0.001
19.08 05:20	0.8188	+0.00026
19.08 05:10	0.81854	+0.00395
19.08 05:00	0.81459	+0.00257
19.08 04:50	0.81202	-0.00055
19.08 04:40	0.81257	-0.0003
19.08 04:30	0.81287	-0.00394
19.08 04:20	0.81681	-0.00408
19.08 04:10	0.82089	-0.00489
19.08 04:00	0.82578	+0.00289
19.08 03:50	0.82289	-0.00116
19.08 03:40	0.82405	-0.00136
19.08 03:30	0.82541	+0.00106
19.08 03:20	0.82435	+0.00196
19.08 03:10	0.82239	+0.00534
19.08 03:00	0.81705	-0.00048
19.08 02:50	0.81753	+0.00419
19.08 02:40	0.81334	+0.00363
19.08 02:30	0.80971	-0.00302
19.08 02:20	0.81273	+0.00335
19.08 02:10	0.80938	-0.00595
19.08 02:00	0.81533	+0.00257
19.08 01:50	0.81276	-0.0013
19.08 01:40	0.81406	+0.0069
19.08 01:30	0.80716	-6.0E-5
19.08 01:20	0.80722	-0.00845
19.08 01:10	0.81567	+0.00235
19.08 01:00	0.81332	-0.00155
19.08 00:50	0.81487	-0.00528
19.08 00:40	0.82015	-0.00058
19.08 00:30	0.82073	-0.00185
19.08 00:20	0.82258	+0.00038
19.08 00:10	0.8222	-0.00438
19.08 00:00	0.82658	-0.00223
18.08 23:50	0.82881	-0.00279
18.08 23:40	0.8316	+0.00163
18.08 23:30	0.82997	+0.00133
18.08 23:20	0.82864	+0.00026
18.08 23:10	0.82838	+0.00066
18.08 23:00	0.82772	-3.0E-5
18.08 22:50	0.82775	+0.00672
18.08 22:40	0.82103	-0.00093
18.08 22:30	0.82196	+0.00084
18.08 22:20	0.82112	-0.00417
18.08 22:10	0.82529	-0.00342
18.08 22:00	0.82871	-0.00288
18.08 21:50	0.83159	+0.00534
18.08 21:40	0.82625	+0.00399
18.08 21:30	0.82226	-0.01033
18.08 21:20	0.83259	-0.00341
18.08 21:10	0.836	-0.00478
18.08 21:00	0.84078	+0.00272
18.08 20:50	0.83806	+0.00226
18.08 20:40	0.8358	-0.00543
18.08 20:30	0.84123	+0.00028
18.08 20:20	0.84095	+0.00061
18.08 20:10	0.84034	+0.00208
18.08 20:00	0.83826	+0.00249
18.08 19:50	0.83577	-0.00949
18.08 19:40	0.84526	+0.01832
18.08 19:30	0.82694	+0.00606
18.08 19:20	0.82088	+0.00011
18.08 19:10	0.82077	-0.00169
18.08 19:00	0.82246	+0.00135
18.08 18:50	0.82111	+0.00142
18.08 18:40	0.81969	-0.00064
18.08 18:30	0.82033	+0.00062
18.08 18:20	0.81971	-1.0E-5
18.08 18:10	0.81972	+0.02691
18.08 18:00	0.79281	+0.00199
18.08 17:50	0.79082	+0.00041
18.08 17:40	0.79041	+0.00051
18.08 17:30	0.7899	-0.00312
18.08 17:20	0.79302	+0.00027
18.08 17:10	0.79275	+0.00252
18.08 17:00	0.79023	+0.00318
18.08 16:50	0.78705	+0.00549
18.08 16:40	0.78156	+0.00603
18.08 16:30	0.77553	-0.01048
18.08 16:20	0.78601	+0.01905
18.08 16:10	0.76696	+0.00873
18.08 16:00	0.75823	+0.00412
18.08 15:50	0.75411	+0.0026
18.08 15:40	0.75151	+0.00181
18.08 15:30	0.7497	-0.0016
18.08 15:20	0.7513	-0.00093
18.08 15:10	0.75223	+0.00146
18.08 15:00	0.75077	+0.00389
18.08 14:50	0.74688	-0.00144
18.08 14:40	0.74832	-0.00015
18.08 14:30	0.74847	-0.00137
18.08 14:20	0.74984	-0.00016
18.08 14:10	0.75	-0.00256
18.08 14:00	0.75256	+0.0003
18.08 13:50	0.75226	-0.00309
18.08 13:40	0.75535	-0.00079
18.08 13:30	0.75614	+0.00133
18.08 13:20	0.75481	-0.00103
18.08 13:10	0.75584	+0.00018
18.08 13:00	0.75566	-0.00213
18.08 12:50	0.75779	+0.00275
18.08 12:40	0.75504	+0.00762
18.08 12:30	0.74742	-0.00433
18.08 12:20	0.75175	+0.00209
18.08 12:10	0.74966	-0.00208
18.08 12:00	0.75174	-0.00017
18.08 11:50	0.75191	-0.00363
18.08 11:40	0.75554	-0.00238
18.08 11:30	0.75792	-0.00269
18.08 11:20	0.76061	-0.00158
18.08 11:10	0.76219	-0.00313
18.08 11:00	0.76532	+0.00267
18.08 10:50	0.76265	+0.00434
18.08 10:40	0.75831	-0.00021
18.08 10:30	0.75852	-0.00376
18.08 10:20	0.76228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68248

макс: 0.94855

за неделю:

0.8001

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
+0.00399
19.08 10:00	0.80361	-0.00158
19.08 09:00	0.80603	-0.00191
19.08 08:00	0.81742	+0.00157
19.08 07:00	0.81814	-0.00069
19.08 06:00	0.8171	+0.00395
19.08 05:00	0.81459	-0.00489
19.08 04:00	0.82578	+0.00534
19.08 03:00	0.81705	-0.00595
19.08 02:00	0.81533	+0.00235
19.08 01:00	0.81332	-0.00438
19.08 00:00	0.82658	+0.00066
18.08 23:00	0.82772	-0.00342
18.08 22:00	0.82871	-0.00478
18.08 21:00	0.84078	+0.00208
18.08 20:00	0.83826	-0.00169
18.08 19:00	0.82246	+0.02691
18.08 18:00	0.79281	+0.00252
18.08 17:00	0.79023	+0.00873
18.08 16:00	0.75823	+0.00146
18.08 15:00	0.75077	-0.00256
18.08 14:00	0.75256	+0.00018
18.08 13:00	0.75566	-0.00208
18.08 12:00	0.75174	-0.00313
18.08 11:00	0.76532	+0.01624
18.08 10:00	0.73883	+0.0019
18.08 09:00	0.73043	+0.00014
18.08 08:00	0.73268	-0.0001
18.08 07:00	0.72841	+0.00827
18.08 06:00	0.726	+0.00088
18.08 05:00	0.71829	-0.00389
18.08 04:00	0.69233	+0.00836
18.08 03:00	0.70036	-0.00185
18.08 02:00	0.70506	+0.00321
18.08 01:00	0.72109	+0.00101
18.08 00:00	0.73068	-0.00153
17.08 23:00	0.73633	-0.00463
17.08 22:00	0.73082	+0.00423
17.08 21:00	0.73778	-0.00212
17.08 20:00	0.74955	+0.00018
17.08 19:00	0.77904	-0.00332
17.08 18:00	0.78682	-0.0002
17.08 17:00	0.78174	-0.00081
17.08 16:00	0.78752	+0.0024
17.08 15:00	0.78874	-0.00018
17.08 14:00	0.78685	+0.00153
17.08 13:00	0.78162	-0.00338
17.08 12:00	0.78114	-0.00687
17.08 11:00	0.79069	-0.00346
17.08 10:00	0.79111	+0.00881
17.08 09:00	0.78443	-0.00824
17.08 08:00	0.7866	-0.00483
17.08 07:00	0.81469	+0.00054
17.08 06:00	0.80615	+0.00806
17.08 05:00	0.82207	-0.01298
17.08 04:00	0.84594	-0.00387
17.08 03:00	0.85963	-0.00159
17.08 02:00	0.86584	+0.00082
17.08 01:00	0.86999	+0.01155
17.08 00:00	0.86056	-0.00369
16.08 23:00	0.85411	-0.00244
16.08 22:00	0.85486	+0.00429
16.08 21:00	0.84926	+0.0023
16.08 20:00	0.8572	+0.00126
16.08 19:00	0.85286	+0.00048
16.08 18:00	0.86488	+0.00175
16.08 17:00	0.84343	+0.00456
16.08 16:00	0.84387	-0.00441
16.08 15:00	0.82386	+0.00188
16.08 14:00	0.81631	+0.00121
16.08 13:00	0.82183	-0.00095
16.08 12:00	0.82667	+0.00133
16.08 11:00	0.8259	-0.0009
16.08 10:00	0.84385	-0.00102
16.08 09:00	0.83948	+0.00028
16.08 08:00	0.83516	+0.00234
16.08 07:00	0.82663	-0.00176
16.08 06:00	0.82218	+0.00099
16.08 05:00	0.81818	+0.00279
16.08 04:00	0.82063	+0.0017
16.08 03:00	0.82356	+0.00129
16.08 02:00	0.80372	-0.00192
16.08 01:00	0.80628	-
16.08 00:00	0.81296	+0.02036
15.08 23:00	0.7963	+0.00036
15.08 22:00	0.77393	-0.00857
15.08 21:00	0.7811	-0.00081
15.08 20:00	0.77239	+0.00372
15.08 19:00	0.77751	-0.0034
15.08 18:00	0.79102	-0.00121
15.08 17:00	0.79326	-0.00288
15.08 16:00	0.80438	+0.00184
15.08 15:00	0.8068	+0.00154
15.08 14:00	0.81393	-0.00615
15.08 13:00	0.81224	+0.00362
15.08 12:00	0.81167	+0.00486
15.08 11:00	0.81141	-0.00235
15.08 10:00	0.83232	+0.00016
15.08 09:00	0.85918	-0.00119
15.08 08:00	0.85555	+0.00072
15.08 07:00	0.8654	+0.00484
15.08 06:00	0.85633	-0.00897
15.08 05:00	0.87017	-0.01079
15.08 04:00	0.87977	-0.00671
15.08 03:00	0.886	+0.00174
15.08 02:00	0.9187	-0.00053
15.08 01:00	0.92413	-0.00395
15.08 00:00	0.93748	+0.00673
14.08 23:00	0.92816	-5.0E-5
14.08 22:00	0.93361	+0.01064
14.08 21:00	0.94038	+0.00132
14.08 20:00	0.94646	+0.00517
14.08 19:00	0.92244	-0.00474
14.08 18:00	0.94855	+0.0028
14.08 17:00	0.9106	+0.00179
14.08 16:00	0.90243	+0.00252
14.08 15:00	0.91885	-0.00093
14.08 14:00	0.91256	-0.00175
14.08 13:00	0.90486	+0.00632
14.08 12:00	0.90529	+0.00309
14.08 11:00	0.90276	-0.00279
14.08 10:00	0.91885	+0.01205
14.08 09:00	0.90534	+0.00138
14.08 08:00	0.90109	+0.00093
14.08 07:00	0.89917	+0.01084
14.08 06:00	0.91543	+0.01962
14.08 05:00	0.90456	+0.00399
14.08 04:00	0.86787	+0.00113
14.08 03:00	0.82725	+0.0003
14.08 02:00	0.82215	+0.01495
14.08 01:00	0.79245	+0.00146
14.08 00:00	0.78231	+0.0049
13.08 23:00	0.78481	+0.00165
13.08 22:00	0.77373	+0.0041
13.08 21:00	0.7721	-0.00062
13.08 20:00	0.76081	-0.00565
13.08 19:00	0.75506	+0.00235
13.08 18:00	0.72871	-0.0013
13.08 17:00	0.72638	-0.00191
13.08 16:00	0.71672	-0.00256
13.08 15:00	0.71629	-3.0E-5
13.08 14:00	0.71312	+0.00013
13.08 13:00	0.71439	-0.00191
13.08 12:00	0.71581	+0.00106
13.08 11:00	0.7177	-0.00038
13.08 10:00	0.71215	+4.0E-5
13.08 09:00	0.72088	-0.00127
13.08 08:00	0.71715	-0.00177
13.08 07:00	0.71633	-0.0003
13.08 06:00	0.7147	+0.00148
13.08 05:00	0.7162	+0.0001
13.08 04:00	0.71734	-0.00711
13.08 03:00	0.72178	+0.001
13.08 02:00	0.71732	-0.00043
13.08 01:00	0.7141	+0.00203
13.08 00:00	0.70152	+0.00293
12.08 23:00	0.69861	-0.00158
12.08 22:00	0.69608	-0.00362
12.08 21:00	0.69514	+0.00053
12.08 20:00	0.68998	-0.00055
12.08 19:00	0.68933	+0.00026
12.08 18:00	0.68928	-0.00258
12.08 17:00	0.69239	+0.00057
12.08 16:00	0.69252	+0.00065
12.08 15:00	0.68248	+0.00022
12.08 14:00	0.68469	+5.0E-5
12.08 13:00	0.68532	+0.002
12.08 12:00	0.68701	+0.00096
12.08 11:00	0.68345

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.29267

макс: 0.94855

за месяц:

0.8001

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.08.2018	0.77013	-0.00419
17.08.2018	0.77432	-0.06775
16.08.2018	0.84207	+0.02725
15.08.2018	0.81482	-0.09947
14.08.2018	0.91429	+0.17579
13.08.2018	0.7385	+0.04508
12.08.2018	0.69342	+0.00691
11.08.2018	0.68651	+0.07177
10.08.2018	0.61474	+0.00556
09.08.2018	0.60918	+0.02192
08.08.2018	0.58726	+0.08358
07.08.2018	0.50368	+0.02388
06.08.2018	0.4798	-0.02274
05.08.2018	0.50254	+0.00898
04.08.2018	0.49356	+0.02116
03.08.2018	0.4724	+0.01267
02.08.2018	0.45973	+0.00311
01.08.2018	0.45662	+0.04839
31.07.2018	0.40823	+0.03697
30.07.2018	0.37126	+0.01152
29.07.2018	0.35974	-0.01413
28.07.2018	0.37387	+0.00457
27.07.2018	0.3693	+0.02428
26.07.2018	0.34502	+0.0061
25.07.2018	0.33892	+0.04625
24.07.2018	0.29267	-0.02165
23.07.2018	0.31432	-0.06999
22.07.2018	0.38431	-0.0031
21.07.2018	0.38741	+0.01565
20.07.2018	0.37176	+0.02503
19.07.2018	0.34673

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.198

макс: 0.94855

за квартал:

0.8001

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.08.2018	0.77013	-0.00419
17.08.2018	0.77432	-0.06775
16.08.2018	0.84207	+0.02725
15.08.2018	0.81482	-0.09947
14.08.2018	0.91429	+0.17579
13.08.2018	0.7385	+0.04508
12.08.2018	0.69342	+0.00691
11.08.2018	0.68651	+0.07177
10.08.2018	0.61474	+0.00556
09.08.2018	0.60918	+0.02192
08.08.2018	0.58726	+0.08358
07.08.2018	0.50368	+0.02388
06.08.2018	0.4798	-0.02274
05.08.2018	0.50254	+0.00898
04.08.2018	0.49356	+0.02116
03.08.2018	0.4724	+0.01267
02.08.2018	0.45973	+0.00311
01.08.2018	0.45662	+0.04839
31.07.2018	0.40823	+0.03697
30.07.2018	0.37126	+0.01152
29.07.2018	0.35974	-0.01413
28.07.2018	0.37387	+0.00457
27.07.2018	0.3693	+0.02428
26.07.2018	0.34502	+0.0061
25.07.2018	0.33892	+0.04625
24.07.2018	0.29267	-0.02165
23.07.2018	0.31432	-0.06999
22.07.2018	0.38431	-0.0031
21.07.2018	0.38741	+0.01565
20.07.2018	0.37176	+0.02503
19.07.2018	0.34673	+0.00638
18.07.2018	0.34035	-0.03712
17.07.2018	0.37747	-0.01916
16.07.2018	0.39663	-0.01791
15.07.2018	0.41454	-0.00919
14.07.2018	0.42373	+0.00668
13.07.2018	0.41705	-0.00218
12.07.2018	0.41923	+0.01997
11.07.2018	0.39926	-0.00126
10.07.2018	0.40052	+0.01122
09.07.2018	0.3893	+0.0172
08.07.2018	0.3721	-0.01722
07.07.2018	0.38932	+0.02023
06.07.2018	0.36909	+0.01803
05.07.2018	0.35106	-0.00526
04.07.2018	0.35632	+0.0049
03.07.2018	0.35142	-0.01807
02.07.2018	0.36949	-0.01888
01.07.2018	0.38837	+0.00421
30.06.2018	0.38416	-0.0551
29.06.2018	0.43926	+0.04876
28.06.2018	0.3905	-0.03476
27.06.2018	0.42526	-0.0042
26.06.2018	0.42946	-0.01174
25.06.2018	0.4412	-0.02917
24.06.2018	0.47037	+0.03252
23.06.2018	0.43785	+0.03776
22.06.2018	0.40009	+0.03616
21.06.2018	0.36393	+0.00594
20.06.2018	0.35799	+0.00203
19.06.2018	0.35596	-0.01024
18.06.2018	0.3662	-0.00019
17.06.2018	0.36639	-0.01711
16.06.2018	0.3835	-0.00252
15.06.2018	0.38602	-0.0037
14.06.2018	0.38972	-0.00462
13.06.2018	0.39434	+0.05644
12.06.2018	0.3379	-0.00654
11.06.2018	0.34444	+0.03092
10.06.2018	0.31352	+0.0373
09.06.2018	0.27622	+0.00468
08.06.2018	0.27154	+0.01202
07.06.2018	0.25952	+0.00488
06.06.2018	0.25464	-0.00048
05.06.2018	0.25512	+0.00736
04.06.2018	0.24776	+0.00754
03.06.2018	0.24022	-0.00536
02.06.2018	0.24558	-0.0071
01.06.2018	0.25268	-0.00117
31.05.2018	0.25385	-0.00213
30.05.2018	0.25598	-0.00434
29.05.2018	0.26032	+0.00295
28.05.2018	0.25737	+0.00213
27.05.2018	0.25524	+0.01375
26.05.2018	0.24149	-0.00067
25.05.2018	0.24216	-0.00395
24.05.2018	0.24611	+0.01147
23.05.2018	0.23464	+0.02545
22.05.2018	0.20919	+0.00994
21.05.2018	0.19925	+0.00125
20.05.2018	0.198