Меню сайта

Курс китайского юаня к AdEx

Обновлено: 22.08.2019 06:00:01

=
Калькулятор CNY - ADX / Обратный расчет: курс AdEx к китайскому юаню
Обменять китайский юань на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно adex, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0612
    макс: 1.3697
    за сутки:
    1.3638

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.08 06:001.3638+0.0003
    22.08 05:501.3635-0.0062
    22.08 05:401.3697+0.0039
    22.08 05:301.3658+0.0024
    22.08 05:201.3634-0.0049
    22.08 05:101.3683-0.0001
    22.08 05:001.3684+0.0089
    22.08 04:501.3595+0.0071
    22.08 04:401.3524+0.0034
    22.08 04:301.349+0.0053
    22.08 04:201.3437+0.0059
    22.08 04:101.3378+0.002
    22.08 04:001.3358-0.0006
    22.08 03:501.3364+0.0021
    22.08 03:401.3343+0.0067
    22.08 03:301.3276-
    22.08 03:201.3276-0.002
    22.08 03:101.3296+0.0009
    22.08 03:001.3287-0.0046
    22.08 02:501.3333-0.0055
    22.08 02:401.3388+0.0008
    22.08 02:301.338+0.0048
    22.08 02:201.3332+0.0024
    22.08 02:101.3308+0.0035
    22.08 02:001.3273-0.0018
    22.08 01:501.3291+0.0075
    22.08 01:401.3216-0.0004
    22.08 01:301.322+0.0108
    22.08 01:201.3112-0.0005
    22.08 01:101.3117+0.0008
    22.08 01:001.3109+0.005
    22.08 00:501.3059+0.0033
    22.08 00:401.3026+0.0038
    22.08 00:301.2988+0.0024
    22.08 00:201.2964+0.0054
    22.08 00:101.291-0.0056
    22.08 00:001.2966+0.0004
    21.08 23:501.2962-0.0006
    21.08 23:401.2968-0.0017
    21.08 23:301.2985+0.0043
    21.08 23:201.2942-0.0007
    21.08 23:101.2949-0.0062
    21.08 23:001.3011-0.0032
    21.08 22:501.3043-0.0063
    21.08 22:401.3106+0.0004
    21.08 22:301.3102-0.0017
    21.08 22:201.3119+0.0052
    21.08 22:101.3067+0.0017
    21.08 22:001.305+0.0077
    21.08 21:501.2973+0.0041
    21.08 21:401.2932-0.0006
    21.08 21:301.2938+0.0052
    21.08 21:201.2886+0.003
    21.08 21:101.2856-0.0054
    21.08 21:001.291+0.0016
    21.08 20:501.2894-0.002
    21.08 20:401.2914+0.0027
    21.08 20:301.2887+0.0088
    21.08 20:201.2799+0.0023
    21.08 20:101.2776+0.0072
    21.08 20:001.2704+0.0123
    21.08 19:501.2581+0.0294
    21.08 19:401.2287-0.0065
    21.08 19:301.2352-0.0029
    21.08 19:201.2381+0.0953
    21.08 19:101.1428-0.0934
    21.08 19:001.2362-0.0019
    21.08 18:501.2381-
    21.08 18:401.2381-0.0015
    21.08 18:301.2396+0.0008
    21.08 18:201.2388-0.0083
    21.08 18:101.2471-0.0116
    21.08 18:001.2587+0.0004
    21.08 17:501.2583+0.0408
    21.08 17:401.2175+0.0049
    21.08 17:301.2126-0.0013
    21.08 17:201.2139+0.0037
    21.08 17:101.2102+0.0018
    21.08 17:001.2084+0.0253
    21.08 16:501.1831-0.011
    21.08 16:401.1941-0.0586
    21.08 16:301.2527-0.0004
    21.08 16:201.2531+0.0008
    21.08 16:101.2523-0.0041
    21.08 16:001.2564+0.017
    21.08 15:501.2394-0.0001
    21.08 15:401.2395+0.0155
    21.08 15:301.224+0.0113
    21.08 15:201.2127-0.0025
    21.08 15:101.2152+0.0174
    21.08 15:001.1978+0.0027
    21.08 14:501.1951-0.0049
    21.08 14:401.2+0.0095
    21.08 14:301.1905+0.0003
    21.08 14:201.1902-0.0036
    21.08 14:101.1938-0.0018
    21.08 14:001.1956-0.0005
    21.08 13:501.1961+0.0049
    21.08 13:401.1912+0.0173
    21.08 13:301.1739+0.0029
    21.08 13:201.171+0.0032
    21.08 13:101.1678-0.0014
    21.08 13:001.1692+0.0019
    21.08 12:501.1673-0.0021
    21.08 12:401.1694-0.0004
    21.08 12:301.1698+0.0008
    21.08 12:201.169+0.0094
    21.08 12:101.1596+0.0005
    21.08 12:001.1591+0.0054
    21.08 11:501.1537+0.0449
    21.08 11:401.1088+0.0476
    21.08 11:301.0612-0.144
    21.08 11:201.2052+0.0007
    21.08 11:101.2045+0.0055
    21.08 11:001.199-0.0157
    21.08 10:501.2147-0.01
    21.08 10:401.2247-0.0047
    21.08 10:301.2294+0.0027
    21.08 10:201.2267-0.0018
    21.08 10:101.2285+0.0016
    21.08 10:001.2269+0.006
    21.08 09:501.2209+0.0026
    21.08 09:401.2183+0.0032
    21.08 09:301.2151+0.0208
    21.08 09:201.1943+0.0106
    21.08 09:101.1837+0.0043
    21.08 09:001.1794+0.0005
    21.08 08:501.1789+0.0004
    21.08 08:401.1785+0.0081
    21.08 08:301.1704+0.0215
    21.08 08:201.1489+0.0117
    21.08 08:101.1372-0.0057
    21.08 08:001.1429-
    21.08 07:501.1429+0.0004
    21.08 07:401.1425+0.0034
    21.08 07:301.1391+0.0213
    21.08 07:201.1178+0.0121
    21.08 07:101.1057+0.0154
    21.08 07:001.0903+0.0038
    21.08 06:501.0865+0.009
    21.08 06:401.0775+0.0128
    21.08 06:301.0647+0.0018
    21.08 06:201.0629-0.0118
    21.08 06:101.0747+0.0013
    21.08 06:001.0734
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94397
    макс: 1.6641
    за неделю:
    1.3638

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.08 06:001.3638-0.0001
    22.08 05:001.3684+0.002
    22.08 04:001.3358+0.0009
    22.08 03:001.3287+0.0035
    22.08 02:001.3273+0.0008
    22.08 01:001.3109-0.0056
    22.08 00:001.2966-0.0062
    21.08 23:001.3011+0.0017
    21.08 22:001.305-0.0054
    21.08 21:001.291+0.0072
    21.08 20:001.2704-0.0934
    21.08 19:001.2362-0.0116
    21.08 18:001.2587+0.0018
    21.08 17:001.2084-0.0041
    21.08 16:001.2564+0.0174
    21.08 15:001.1978-0.0018
    21.08 14:001.1956-0.0014
    21.08 13:001.1692+0.0005
    21.08 12:001.1591+0.0055
    21.08 11:001.199+0.0016
    21.08 10:001.2269+0.0043
    21.08 09:001.1794-0.0057
    21.08 08:001.1429+0.0154
    21.08 07:001.0903+0.0013
    21.08 06:001.0734-0.0012
    21.08 05:001.0344-0.0049
    21.08 04:001.0234-0.0179
    21.08 03:001.0346+0.0039
    21.08 02:001.0368-0.0012
    21.08 01:001.0019-0.0033
    21.08 00:001.0226+0.00354
    20.08 23:000.99589-0.00329
    20.08 22:000.98478-0.00745
    20.08 21:000.98432+0.03258
    20.08 20:000.94397-0.4071
    20.08 19:001.512-0.0049
    20.08 18:001.5421+0.0038
    20.08 17:001.5565-0.0141
    20.08 16:001.5736+0.0007
    20.08 15:001.567+0.0052
    20.08 14:001.5677-0.0035
    20.08 13:001.5773+0.0057
    20.08 12:001.5581+0.0017
    20.08 11:001.5639-0.0075
    20.08 10:001.5742-0.0025
    20.08 09:001.5791+0.001
    20.08 08:001.5775-0.0024
    20.08 07:001.5868-0.0024
    20.08 06:001.5865-0.0024
    20.08 05:001.5859-0.0007
    20.08 04:001.5933+0.0139
    20.08 03:001.5816-0.0074
    20.08 02:001.5747-0.0049
    20.08 01:001.5739-0.002
    20.08 00:001.5844+0.0016
    19.08 23:001.585-0.0021
    19.08 22:001.5642+0.0049
    19.08 21:001.566-0.0008
    19.08 20:001.5708+0.0006
    19.08 19:001.5473+0.0051
    19.08 18:001.5319-0.0013
    19.08 17:001.518+0.0053
    19.08 16:001.5121+0.0061
    19.08 15:001.4967+0.0005
    19.08 14:001.4898+0.0097
    19.08 13:001.492+0.002
    19.08 12:001.4794-0.0011
    19.08 11:001.48+0.0018
    19.08 10:001.4751+0.0008
    19.08 09:001.4834-0.0055
    19.08 08:001.4811-0.0044
    19.08 07:001.4762+0.002
    19.08 06:001.4714+0.0024
    19.08 05:001.4678+0.0018
    19.08 04:001.463-0.0003
    19.08 03:001.4497-0.0025
    19.08 02:001.4488-0.004
    19.08 01:001.4392+0.0019
    19.08 00:001.4343-0.0002
    18.08 23:001.4355-0.0013
    18.08 22:001.4355-0.0004
    18.08 21:001.4536+0.0058
    18.08 20:001.4425-0.0044
    18.08 19:001.3893-0.0127
    18.08 18:001.4125-0.0009
    18.08 17:001.4439-0.0146
    18.08 16:001.4711-0.0005
    18.08 15:001.4727-0.0031
    18.08 14:001.4697-0.0026
    18.08 13:001.4229+0.0081
    18.08 12:001.4204-0.0041
    18.08 11:001.4256+0.0067
    18.08 10:001.4154-0.004
    18.08 09:001.4224+0.0021
    18.08 08:001.4298+0.0019
    18.08 07:001.4364+0.0044
    18.08 06:001.4305+0.0021
    18.08 05:001.4235-0.0092
    18.08 04:001.4208-0.0062
    18.08 03:001.4485-0.0039
    18.08 02:001.4591+0.0058
    18.08 01:001.4701-0.0001
    18.08 00:001.4755+0.0015
    17.08 23:001.4654-
    17.08 22:001.4734+0.0118
    17.08 21:001.4311+0.0021
    17.08 20:001.391-0.0078
    17.08 19:001.4781-0.003
    17.08 18:001.5311+0.0014
    17.08 17:001.5692-0.0123
    17.08 16:001.598+0.0034
    17.08 15:001.6139+0.0001
    17.08 14:001.6143+0.0004
    17.08 13:001.6115+0.0018
    17.08 12:001.6209-0.0042
    17.08 11:001.6264-0.0085
    17.08 10:001.6254+0.0021
    17.08 09:001.6172-0.0006
    17.08 08:001.6309+0.0004
    17.08 07:001.6276-0.0086
    17.08 06:001.6328+0.0023
    17.08 05:001.6182-0.0009
    17.08 04:001.6255+0.0018
    17.08 03:001.6413+0.007
    17.08 02:001.6402-0.0111
    17.08 01:001.644-0.0018
    17.08 00:001.646-0.0004
    16.08 23:001.6502-0.0012
    16.08 22:001.6624-0.002
    16.08 21:001.6641+0.0005
    16.08 20:001.6582+0.0171
    16.08 19:001.6424-0.0013
    16.08 18:001.626-0.0035
    16.08 17:001.539+0.0019
    16.08 16:001.5092-0.0111
    16.08 15:001.5104-0.0011
    16.08 14:001.47-0.0077
    16.08 13:001.4798-0.0031
    16.08 12:001.4828+0.0062
    16.08 11:001.4901+0.0013
    16.08 10:001.4908+0.0025
    16.08 09:001.4911-0.0014
    16.08 08:001.4539+0.0125
    16.08 07:001.4142+0.0188
    16.08 06:001.3906+0.0027
    16.08 05:001.3707-0.0033
    16.08 04:001.3686+0.0132
    16.08 03:001.3043-0.0032
    16.08 02:001.2974-0.0058
    16.08 01:001.3313+0.0056
    16.08 00:001.3286+0.0028
    15.08 23:001.3385+0.0067
    15.08 22:001.339-0.002
    15.08 21:001.3464+0.0092
    15.08 20:001.3594-0.0207
    15.08 19:001.3382+0.0044
    15.08 18:001.42-0.008
    15.08 17:001.4578+0.0044
    15.08 16:001.4127+0.0038
    15.08 15:001.3959-0.0064
    15.08 14:001.4449-0.0007
    15.08 13:001.4451-0.0015
    15.08 12:001.4684-0.0178
    15.08 11:001.4761+0.0017
    15.08 10:001.5061+0.0097
    15.08 09:001.4874+0.0028
    15.08 08:001.4726-0.0194
    15.08 07:001.4817-0.0048
    15.08 06:001.4551
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.91017
    макс: 1.6641
    за месяц:
    1.3638
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.08.20191.1942-0.1296
    20.08.20191.3238-0.1907
    19.08.20191.5145+0.0796
    18.08.20191.4349-0.1167
    17.08.20191.5516+0.0301
    16.08.20191.5215+0.1135
    15.08.20191.408-0.0983
    14.08.20191.5063+0.0368
    13.08.20191.4695+0.0201
    12.08.20191.4494+0.0373
    11.08.20191.4121-0.0887
    10.08.20191.5008+0.1321
    09.08.20191.3687-0.0497
    08.08.20191.4184+0.0978
    07.08.20191.3206+0.2392
    06.08.20191.0814+0.049
    05.08.20191.0324+0.12223
    04.08.20190.91017-0.32973
    03.08.20191.2399-0.0026
    02.08.20191.2425-0.0225
    01.08.20191.265+0.0926
    31.07.20191.1724+0.137
    30.07.20191.0354-0.0798
    29.07.20191.1152+0.0684
    28.07.20191.0468-0.0769
    27.07.20191.1237-0.0409
    26.07.20191.1646+0.22927
    25.07.20190.93533-0.26487
    24.07.20191.2002+0.0891
    23.07.20191.1111+0.0594
    22.07.20191.0517
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.81627
    макс: 1.6641
    за квартал:
    1.3638
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.08.20191.1942-0.1296
    20.08.20191.3238-0.1907
    19.08.20191.5145+0.0796
    18.08.20191.4349-0.1167
    17.08.20191.5516+0.0301
    16.08.20191.5215+0.1135
    15.08.20191.408-0.0983
    14.08.20191.5063+0.0368
    13.08.20191.4695+0.0201
    12.08.20191.4494+0.0373
    11.08.20191.4121-0.0887
    10.08.20191.5008+0.1321
    09.08.20191.3687-0.0497
    08.08.20191.4184+0.0978
    07.08.20191.3206+0.2392
    06.08.20191.0814+0.049
    05.08.20191.0324+0.12223
    04.08.20190.91017-0.32973
    03.08.20191.2399-0.0026
    02.08.20191.2425-0.0225
    01.08.20191.265+0.0926
    31.07.20191.1724+0.137
    30.07.20191.0354-0.0798
    29.07.20191.1152+0.0684
    28.07.20191.0468-0.0769
    27.07.20191.1237-0.0409
    26.07.20191.1646+0.22927
    25.07.20190.93533-0.26487
    24.07.20191.2002+0.0891
    23.07.20191.1111+0.0594
    22.07.20191.0517-0.1791
    21.07.20191.2308-0.074
    20.07.20191.3048-0.0043
    19.07.20191.3091-0.0317
    18.07.20191.3408+0.0004
    17.07.20191.3404+0.2962
    16.07.20191.0442+0.20612
    15.07.20190.83808-0.16032
    14.07.20190.9984-0.2567
    13.07.20191.2551-0.0087
    12.07.20191.2638+0.0365
    11.07.20191.2273+0.1329
    10.07.20191.0944+0.0132
    09.07.20191.0812+0.0216
    08.07.20191.0596-0.0114
    07.07.20191.071+0.0017
    06.07.20191.0693-0.0042
    05.07.20191.0735-0.0494
    04.07.20191.1229-0.0122
    03.07.20191.1351-0.0277
    02.07.20191.1628+0.0633
    01.07.20191.0995+0.0439
    30.06.20191.0556-0.0014
    29.06.20191.057+0.0314
    28.06.20191.0256-0.0555
    27.06.20191.0811+0.0738
    26.06.20191.0073+0.01728
    25.06.20190.99002-0.02458
    24.06.20191.0146+0.0081
    23.06.20191.0065-0.0147
    22.06.20191.0212+0.06123
    21.06.20190.95997+0.04815
    20.06.20190.91182+0.02498
    19.06.20190.88684-0.01793
    18.06.20190.90477+0.01805
    17.06.20190.88672-0.02003
    16.06.20190.90675+0.01793
    15.06.20190.88882+0.02773
    14.06.20190.86109+0.02386
    13.06.20190.83723-0.01199
    12.06.20190.84922-0.0349
    11.06.20190.88412-0.01209
    10.06.20190.89621-0.01242
    09.06.20190.90863+0.03725
    08.06.20190.87138-0.05224
    07.06.20190.92362-0.04433
    06.06.20190.96795+0.01418
    05.06.20190.95377+0.01175
    04.06.20190.94202+0.10576
    03.06.20190.83626-0.00501
    02.06.20190.84127+0.0065
    01.06.20190.83477-0.02236
    31.05.20190.85713+0.0324
    30.05.20190.82473+0.00846
    29.05.20190.81627-0.02591
    28.05.20190.84218-0.01287
    27.05.20190.85505-0.00883
    26.05.20190.86388-0.03333
    25.05.20190.89721+0.00327
    24.05.20190.89394-0.05728
    23.05.20190.95122

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »