Меню сайта

Курс китайского юаня к AdEx

Обновлено: 19.08.2018 10:20:01

=
Калькулятор CNY - ADX / Обратный расчет: курс AdEx к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно adex, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74688
    макс: 0.84526
    за сутки:
    0.8001

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.08 10:200.8001-0.0075
    19.08 10:100.8076+0.00399
    19.08 10:000.80361+0.0014
    19.08 09:500.80221-0.00039
    19.08 09:400.8026+0.00133
    19.08 09:300.80127-0.00044
    19.08 09:200.80171-0.00274
    19.08 09:100.80445-0.00158
    19.08 09:000.80603+0.00071
    19.08 08:500.80532-0.00417
    19.08 08:400.80949-0.00339
    19.08 08:300.81288+0.00203
    19.08 08:200.81085-0.00466
    19.08 08:100.81551-0.00191
    19.08 08:000.81742-0.00442
    19.08 07:500.82184+0.00242
    19.08 07:400.81942-0.00255
    19.08 07:300.82197+0.00086
    19.08 07:200.82111+0.0014
    19.08 07:100.81971+0.00157
    19.08 07:000.81814-0.0013
    19.08 06:500.81944-0.00035
    19.08 06:400.81979+0.0027
    19.08 06:300.81709-0.00018
    19.08 06:200.81727+0.00086
    19.08 06:100.81641-0.00069
    19.08 06:000.8171+0.00167
    19.08 05:500.81543-0.00314
    19.08 05:400.81857+0.00077
    19.08 05:300.8178-0.001
    19.08 05:200.8188+0.00026
    19.08 05:100.81854+0.00395
    19.08 05:000.81459+0.00257
    19.08 04:500.81202-0.00055
    19.08 04:400.81257-0.0003
    19.08 04:300.81287-0.00394
    19.08 04:200.81681-0.00408
    19.08 04:100.82089-0.00489
    19.08 04:000.82578+0.00289
    19.08 03:500.82289-0.00116
    19.08 03:400.82405-0.00136
    19.08 03:300.82541+0.00106
    19.08 03:200.82435+0.00196
    19.08 03:100.82239+0.00534
    19.08 03:000.81705-0.00048
    19.08 02:500.81753+0.00419
    19.08 02:400.81334+0.00363
    19.08 02:300.80971-0.00302
    19.08 02:200.81273+0.00335
    19.08 02:100.80938-0.00595
    19.08 02:000.81533+0.00257
    19.08 01:500.81276-0.0013
    19.08 01:400.81406+0.0069
    19.08 01:300.80716-6.0E-5
    19.08 01:200.80722-0.00845
    19.08 01:100.81567+0.00235
    19.08 01:000.81332-0.00155
    19.08 00:500.81487-0.00528
    19.08 00:400.82015-0.00058
    19.08 00:300.82073-0.00185
    19.08 00:200.82258+0.00038
    19.08 00:100.8222-0.00438
    19.08 00:000.82658-0.00223
    18.08 23:500.82881-0.00279
    18.08 23:400.8316+0.00163
    18.08 23:300.82997+0.00133
    18.08 23:200.82864+0.00026
    18.08 23:100.82838+0.00066
    18.08 23:000.82772-3.0E-5
    18.08 22:500.82775+0.00672
    18.08 22:400.82103-0.00093
    18.08 22:300.82196+0.00084
    18.08 22:200.82112-0.00417
    18.08 22:100.82529-0.00342
    18.08 22:000.82871-0.00288
    18.08 21:500.83159+0.00534
    18.08 21:400.82625+0.00399
    18.08 21:300.82226-0.01033
    18.08 21:200.83259-0.00341
    18.08 21:100.836-0.00478
    18.08 21:000.84078+0.00272
    18.08 20:500.83806+0.00226
    18.08 20:400.8358-0.00543
    18.08 20:300.84123+0.00028
    18.08 20:200.84095+0.00061
    18.08 20:100.84034+0.00208
    18.08 20:000.83826+0.00249
    18.08 19:500.83577-0.00949
    18.08 19:400.84526+0.01832
    18.08 19:300.82694+0.00606
    18.08 19:200.82088+0.00011
    18.08 19:100.82077-0.00169
    18.08 19:000.82246+0.00135
    18.08 18:500.82111+0.00142
    18.08 18:400.81969-0.00064
    18.08 18:300.82033+0.00062
    18.08 18:200.81971-1.0E-5
    18.08 18:100.81972+0.02691
    18.08 18:000.79281+0.00199
    18.08 17:500.79082+0.00041
    18.08 17:400.79041+0.00051
    18.08 17:300.7899-0.00312
    18.08 17:200.79302+0.00027
    18.08 17:100.79275+0.00252
    18.08 17:000.79023+0.00318
    18.08 16:500.78705+0.00549
    18.08 16:400.78156+0.00603
    18.08 16:300.77553-0.01048
    18.08 16:200.78601+0.01905
    18.08 16:100.76696+0.00873
    18.08 16:000.75823+0.00412
    18.08 15:500.75411+0.0026
    18.08 15:400.75151+0.00181
    18.08 15:300.7497-0.0016
    18.08 15:200.7513-0.00093
    18.08 15:100.75223+0.00146
    18.08 15:000.75077+0.00389
    18.08 14:500.74688-0.00144
    18.08 14:400.74832-0.00015
    18.08 14:300.74847-0.00137
    18.08 14:200.74984-0.00016
    18.08 14:100.75-0.00256
    18.08 14:000.75256+0.0003
    18.08 13:500.75226-0.00309
    18.08 13:400.75535-0.00079
    18.08 13:300.75614+0.00133
    18.08 13:200.75481-0.00103
    18.08 13:100.75584+0.00018
    18.08 13:000.75566-0.00213
    18.08 12:500.75779+0.00275
    18.08 12:400.75504+0.00762
    18.08 12:300.74742-0.00433
    18.08 12:200.75175+0.00209
    18.08 12:100.74966-0.00208
    18.08 12:000.75174-0.00017
    18.08 11:500.75191-0.00363
    18.08 11:400.75554-0.00238
    18.08 11:300.75792-0.00269
    18.08 11:200.76061-0.00158
    18.08 11:100.76219-0.00313
    18.08 11:000.76532+0.00267
    18.08 10:500.76265+0.00434
    18.08 10:400.75831-0.00021
    18.08 10:300.75852-0.00376
    18.08 10:200.76228
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68248
    макс: 0.94855
    за неделю:
    0.8001

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00399
    19.08 10:000.80361-0.00158
    19.08 09:000.80603-0.00191
    19.08 08:000.81742+0.00157
    19.08 07:000.81814-0.00069
    19.08 06:000.8171+0.00395
    19.08 05:000.81459-0.00489
    19.08 04:000.82578+0.00534
    19.08 03:000.81705-0.00595
    19.08 02:000.81533+0.00235
    19.08 01:000.81332-0.00438
    19.08 00:000.82658+0.00066
    18.08 23:000.82772-0.00342
    18.08 22:000.82871-0.00478
    18.08 21:000.84078+0.00208
    18.08 20:000.83826-0.00169
    18.08 19:000.82246+0.02691
    18.08 18:000.79281+0.00252
    18.08 17:000.79023+0.00873
    18.08 16:000.75823+0.00146
    18.08 15:000.75077-0.00256
    18.08 14:000.75256+0.00018
    18.08 13:000.75566-0.00208
    18.08 12:000.75174-0.00313
    18.08 11:000.76532+0.01624
    18.08 10:000.73883+0.0019
    18.08 09:000.73043+0.00014
    18.08 08:000.73268-0.0001
    18.08 07:000.72841+0.00827
    18.08 06:000.726+0.00088
    18.08 05:000.71829-0.00389
    18.08 04:000.69233+0.00836
    18.08 03:000.70036-0.00185
    18.08 02:000.70506+0.00321
    18.08 01:000.72109+0.00101
    18.08 00:000.73068-0.00153
    17.08 23:000.73633-0.00463
    17.08 22:000.73082+0.00423
    17.08 21:000.73778-0.00212
    17.08 20:000.74955+0.00018
    17.08 19:000.77904-0.00332
    17.08 18:000.78682-0.0002
    17.08 17:000.78174-0.00081
    17.08 16:000.78752+0.0024
    17.08 15:000.78874-0.00018
    17.08 14:000.78685+0.00153
    17.08 13:000.78162-0.00338
    17.08 12:000.78114-0.00687
    17.08 11:000.79069-0.00346
    17.08 10:000.79111+0.00881
    17.08 09:000.78443-0.00824
    17.08 08:000.7866-0.00483
    17.08 07:000.81469+0.00054
    17.08 06:000.80615+0.00806
    17.08 05:000.82207-0.01298
    17.08 04:000.84594-0.00387
    17.08 03:000.85963-0.00159
    17.08 02:000.86584+0.00082
    17.08 01:000.86999+0.01155
    17.08 00:000.86056-0.00369
    16.08 23:000.85411-0.00244
    16.08 22:000.85486+0.00429
    16.08 21:000.84926+0.0023
    16.08 20:000.8572+0.00126
    16.08 19:000.85286+0.00048
    16.08 18:000.86488+0.00175
    16.08 17:000.84343+0.00456
    16.08 16:000.84387-0.00441
    16.08 15:000.82386+0.00188
    16.08 14:000.81631+0.00121
    16.08 13:000.82183-0.00095
    16.08 12:000.82667+0.00133
    16.08 11:000.8259-0.0009
    16.08 10:000.84385-0.00102
    16.08 09:000.83948+0.00028
    16.08 08:000.83516+0.00234
    16.08 07:000.82663-0.00176
    16.08 06:000.82218+0.00099
    16.08 05:000.81818+0.00279
    16.08 04:000.82063+0.0017
    16.08 03:000.82356+0.00129
    16.08 02:000.80372-0.00192
    16.08 01:000.80628-
    16.08 00:000.81296+0.02036
    15.08 23:000.7963+0.00036
    15.08 22:000.77393-0.00857
    15.08 21:000.7811-0.00081
    15.08 20:000.77239+0.00372
    15.08 19:000.77751-0.0034
    15.08 18:000.79102-0.00121
    15.08 17:000.79326-0.00288
    15.08 16:000.80438+0.00184
    15.08 15:000.8068+0.00154
    15.08 14:000.81393-0.00615
    15.08 13:000.81224+0.00362
    15.08 12:000.81167+0.00486
    15.08 11:000.81141-0.00235
    15.08 10:000.83232+0.00016
    15.08 09:000.85918-0.00119
    15.08 08:000.85555+0.00072
    15.08 07:000.8654+0.00484
    15.08 06:000.85633-0.00897
    15.08 05:000.87017-0.01079
    15.08 04:000.87977-0.00671
    15.08 03:000.886+0.00174
    15.08 02:000.9187-0.00053
    15.08 01:000.92413-0.00395
    15.08 00:000.93748+0.00673
    14.08 23:000.92816-5.0E-5
    14.08 22:000.93361+0.01064
    14.08 21:000.94038+0.00132
    14.08 20:000.94646+0.00517
    14.08 19:000.92244-0.00474
    14.08 18:000.94855+0.0028
    14.08 17:000.9106+0.00179
    14.08 16:000.90243+0.00252
    14.08 15:000.91885-0.00093
    14.08 14:000.91256-0.00175
    14.08 13:000.90486+0.00632
    14.08 12:000.90529+0.00309
    14.08 11:000.90276-0.00279
    14.08 10:000.91885+0.01205
    14.08 09:000.90534+0.00138
    14.08 08:000.90109+0.00093
    14.08 07:000.89917+0.01084
    14.08 06:000.91543+0.01962
    14.08 05:000.90456+0.00399
    14.08 04:000.86787+0.00113
    14.08 03:000.82725+0.0003
    14.08 02:000.82215+0.01495
    14.08 01:000.79245+0.00146
    14.08 00:000.78231+0.0049
    13.08 23:000.78481+0.00165
    13.08 22:000.77373+0.0041
    13.08 21:000.7721-0.00062
    13.08 20:000.76081-0.00565
    13.08 19:000.75506+0.00235
    13.08 18:000.72871-0.0013
    13.08 17:000.72638-0.00191
    13.08 16:000.71672-0.00256
    13.08 15:000.71629-3.0E-5
    13.08 14:000.71312+0.00013
    13.08 13:000.71439-0.00191
    13.08 12:000.71581+0.00106
    13.08 11:000.7177-0.00038
    13.08 10:000.71215+4.0E-5
    13.08 09:000.72088-0.00127
    13.08 08:000.71715-0.00177
    13.08 07:000.71633-0.0003
    13.08 06:000.7147+0.00148
    13.08 05:000.7162+0.0001
    13.08 04:000.71734-0.00711
    13.08 03:000.72178+0.001
    13.08 02:000.71732-0.00043
    13.08 01:000.7141+0.00203
    13.08 00:000.70152+0.00293
    12.08 23:000.69861-0.00158
    12.08 22:000.69608-0.00362
    12.08 21:000.69514+0.00053
    12.08 20:000.68998-0.00055
    12.08 19:000.68933+0.00026
    12.08 18:000.68928-0.00258
    12.08 17:000.69239+0.00057
    12.08 16:000.69252+0.00065
    12.08 15:000.68248+0.00022
    12.08 14:000.68469+5.0E-5
    12.08 13:000.68532+0.002
    12.08 12:000.68701+0.00096
    12.08 11:000.68345
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.29267
    макс: 0.94855
    за месяц:
    0.8001
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.20180.77013-0.00419
    17.08.20180.77432-0.06775
    16.08.20180.84207+0.02725
    15.08.20180.81482-0.09947
    14.08.20180.91429+0.17579
    13.08.20180.7385+0.04508
    12.08.20180.69342+0.00691
    11.08.20180.68651+0.07177
    10.08.20180.61474+0.00556
    09.08.20180.60918+0.02192
    08.08.20180.58726+0.08358
    07.08.20180.50368+0.02388
    06.08.20180.4798-0.02274
    05.08.20180.50254+0.00898
    04.08.20180.49356+0.02116
    03.08.20180.4724+0.01267
    02.08.20180.45973+0.00311
    01.08.20180.45662+0.04839
    31.07.20180.40823+0.03697
    30.07.20180.37126+0.01152
    29.07.20180.35974-0.01413
    28.07.20180.37387+0.00457
    27.07.20180.3693+0.02428
    26.07.20180.34502+0.0061
    25.07.20180.33892+0.04625
    24.07.20180.29267-0.02165
    23.07.20180.31432-0.06999
    22.07.20180.38431-0.0031
    21.07.20180.38741+0.01565
    20.07.20180.37176+0.02503
    19.07.20180.34673
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.198
    макс: 0.94855
    за квартал:
    0.8001
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.20180.77013-0.00419
    17.08.20180.77432-0.06775
    16.08.20180.84207+0.02725
    15.08.20180.81482-0.09947
    14.08.20180.91429+0.17579
    13.08.20180.7385+0.04508
    12.08.20180.69342+0.00691
    11.08.20180.68651+0.07177
    10.08.20180.61474+0.00556
    09.08.20180.60918+0.02192
    08.08.20180.58726+0.08358
    07.08.20180.50368+0.02388
    06.08.20180.4798-0.02274
    05.08.20180.50254+0.00898
    04.08.20180.49356+0.02116
    03.08.20180.4724+0.01267
    02.08.20180.45973+0.00311
    01.08.20180.45662+0.04839
    31.07.20180.40823+0.03697
    30.07.20180.37126+0.01152
    29.07.20180.35974-0.01413
    28.07.20180.37387+0.00457
    27.07.20180.3693+0.02428
    26.07.20180.34502+0.0061
    25.07.20180.33892+0.04625
    24.07.20180.29267-0.02165
    23.07.20180.31432-0.06999
    22.07.20180.38431-0.0031
    21.07.20180.38741+0.01565
    20.07.20180.37176+0.02503
    19.07.20180.34673+0.00638
    18.07.20180.34035-0.03712
    17.07.20180.37747-0.01916
    16.07.20180.39663-0.01791
    15.07.20180.41454-0.00919
    14.07.20180.42373+0.00668
    13.07.20180.41705-0.00218
    12.07.20180.41923+0.01997
    11.07.20180.39926-0.00126
    10.07.20180.40052+0.01122
    09.07.20180.3893+0.0172
    08.07.20180.3721-0.01722
    07.07.20180.38932+0.02023
    06.07.20180.36909+0.01803
    05.07.20180.35106-0.00526
    04.07.20180.35632+0.0049
    03.07.20180.35142-0.01807
    02.07.20180.36949-0.01888
    01.07.20180.38837+0.00421
    30.06.20180.38416-0.0551
    29.06.20180.43926+0.04876
    28.06.20180.3905-0.03476
    27.06.20180.42526-0.0042
    26.06.20180.42946-0.01174
    25.06.20180.4412-0.02917
    24.06.20180.47037+0.03252
    23.06.20180.43785+0.03776
    22.06.20180.40009+0.03616
    21.06.20180.36393+0.00594
    20.06.20180.35799+0.00203
    19.06.20180.35596-0.01024
    18.06.20180.3662-0.00019
    17.06.20180.36639-0.01711
    16.06.20180.3835-0.00252
    15.06.20180.38602-0.0037
    14.06.20180.38972-0.00462
    13.06.20180.39434+0.05644
    12.06.20180.3379-0.00654
    11.06.20180.34444+0.03092
    10.06.20180.31352+0.0373
    09.06.20180.27622+0.00468
    08.06.20180.27154+0.01202
    07.06.20180.25952+0.00488
    06.06.20180.25464-0.00048
    05.06.20180.25512+0.00736
    04.06.20180.24776+0.00754
    03.06.20180.24022-0.00536
    02.06.20180.24558-0.0071
    01.06.20180.25268-0.00117
    31.05.20180.25385-0.00213
    30.05.20180.25598-0.00434
    29.05.20180.26032+0.00295
    28.05.20180.25737+0.00213
    27.05.20180.25524+0.01375
    26.05.20180.24149-0.00067
    25.05.20180.24216-0.00395
    24.05.20180.24611+0.01147
    23.05.20180.23464+0.02545
    22.05.20180.20919+0.00994
    21.05.20180.19925+0.00125
    20.05.20180.198

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »