Меню сайта
» Китайский юань » AdEx »

Курс китайского юаня к AdEx

Обновлено: 29.01.2020 08:40:01

=
Калькулятор CNY - ADX / Обратный расчет: курс AdEx к китайскому юаню
Обменять китайский юань на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно adex, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5102
    макс: 1.5911
    за сутки:
    1.562

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.01 08:401.562+0.0045
    29.01 08:301.5575+0.0032
    29.01 08:201.5543-0.0127
    29.01 08:101.567-0.0103
    29.01 08:001.5773-0.0004
    29.01 07:501.5777+0.0108
    29.01 07:401.5669+0.0003
    29.01 07:301.5666+0.0007
    29.01 07:201.5659+0.001
    29.01 07:101.5649-0.0115
    29.01 07:001.5764-0.0007
    29.01 06:501.5771+0.0009
    29.01 06:401.5762+0.0122
    29.01 06:301.564+0.0006
    29.01 06:201.5634-0.0001
    29.01 06:101.5635+0.0007
    29.01 06:001.5628+0.0106
    29.01 05:501.5522+0.0028
    29.01 05:401.5494+0.0021
    29.01 05:301.5473-0.0042
    29.01 05:201.5515+0.013
    29.01 05:101.5385+0.0023
    29.01 05:001.5362-0.0125
    29.01 04:501.5487-0.0003
    29.01 04:401.549+0.0015
    29.01 04:301.5475+0.002
    29.01 04:201.5455-0.0005
    29.01 04:101.546+0.0096
    29.01 04:001.5364-0.0108
    29.01 03:501.5472+0.0113
    29.01 03:401.5359-0.0241
    29.01 03:301.56+0.0171
    29.01 03:201.5429-0.0122
    29.01 03:101.5551+0.0449
    29.01 03:001.5102-0.0156
    29.01 02:501.5258-0.0115
    29.01 02:401.5373-0.0067
    29.01 02:301.544-0.0002
    29.01 02:201.5442+0.0009
    29.01 02:101.5433+0.0012
    29.01 02:001.5421-0.0015
    29.01 01:501.5436-0.0038
    29.01 01:401.5474-0.0004
    29.01 01:301.5478-
    29.01 01:201.5478-0.0004
    29.01 01:101.5482+0.0003
    29.01 01:001.5479-0.0017
    29.01 00:501.5496-0.0009
    29.01 00:401.5505+0.0006
    29.01 00:301.5499-0.0012
    29.01 00:201.5511+0.0001
    29.01 00:101.551-0.0005
    29.01 00:001.5515+0.0017
    28.01 23:501.5498+0.0021
    28.01 23:401.5477-0.0015
    28.01 23:301.5492-0.0002
    28.01 23:201.5494-0.0007
    28.01 23:101.5501-0.0003
    28.01 23:001.5504-0.0003
    28.01 22:501.5507+0.0015
    28.01 22:401.5492+0.0002
    28.01 22:301.549-
    28.01 22:201.549-0.0001
    28.01 22:101.5491-0.0007
    28.01 22:001.5498-0.0002
    28.01 21:501.55-0.024
    28.01 21:401.574+0.0117
    28.01 21:301.5623-
    28.01 21:201.5623-0.001
    28.01 21:101.5633+0.0003
    28.01 21:001.563-0.0009
    28.01 20:501.5639+0.0002
    28.01 20:401.5637-
    28.01 20:301.5637-
    28.01 20:201.5637-0.0002
    28.01 20:101.5639-0.0109
    28.01 20:001.5748+0.0005
    28.01 19:501.5743-0.0011
    28.01 19:401.5754+0.0118
    28.01 19:301.5636+0.0014
    28.01 19:201.5622+0.0003
    28.01 19:101.5619-
    28.01 19:001.5619-0.0009
    28.01 18:501.5628-0.0283
    28.01 18:401.5911+0.0011
    28.01 18:301.59+0.0019
    28.01 18:201.5881-0.0013
    28.01 18:101.5894+0.0115
    28.01 18:001.5779-0.0012
    28.01 17:501.5791+0.002
    28.01 17:401.5771+0.0108
    28.01 17:301.5663-0.0004
    28.01 17:201.5667-0.0006
    28.01 17:101.5673-0.0022
    28.01 17:001.5695+0.0006
    28.01 16:501.5689-0.0006
    28.01 16:401.5695+0.0002
    28.01 16:301.5693-0.0027
    28.01 16:201.572+0.0033
    28.01 16:101.5687-0.0013
    28.01 16:001.57-0.0087
    28.01 15:501.5787+0.0111
    28.01 15:401.5676+0.0003
    28.01 15:301.5673+0.0002
    28.01 15:201.5671+0.0115
    28.01 15:101.5556-0.0125
    28.01 15:001.5681-0.0004
    28.01 14:501.5685+0.0117
    28.01 14:401.5568-0.011
    28.01 14:301.5678+0.0001
    28.01 14:201.5677+0.0225
    28.01 14:101.5452-0.0115
    28.01 14:001.5567-0.0002
    28.01 13:501.5569-0.0002
    28.01 13:401.5571-0.011
    28.01 13:301.5681-0.001
    28.01 13:201.5691-0.0007
    28.01 13:101.5698-0.0022
    28.01 13:001.572-0.0034
    28.01 12:501.5754-0.0123
    28.01 12:401.5877-0.0004
    28.01 12:301.5881-
    28.01 12:201.5881+0.0101
    28.01 12:101.578+0.0213
    28.01 12:001.5567+0.0028
    28.01 11:501.5539-0.0002
    28.01 11:401.5541-0.013
    28.01 11:301.5671+0.0013
    28.01 11:201.5658-0.0124
    28.01 11:101.5782+0.0003
    28.01 11:001.5779-0.0004
    28.01 10:501.5783+0.0001
    28.01 10:401.5782-0.0007
    28.01 10:301.5789-0.0122
    28.01 10:201.5911+0.0097
    28.01 10:101.5814+0.0022
    28.01 10:001.5792-0.0012
    28.01 09:501.5804+0.0036
    28.01 09:401.5768+0.0042
    28.01 09:301.5726-0.0004
    28.01 09:201.573+0.0001
    28.01 09:101.5729+0.0004
    28.01 09:001.5725-0.0007
    28.01 08:501.5732-0.0121
    28.01 08:401.5853
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4336
    макс: 1.7539
    за неделю:
    1.562

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0103
    29.01 08:001.5773-0.0115
    29.01 07:001.5764+0.0007
    29.01 06:001.5628+0.0023
    29.01 05:001.5362+0.0096
    29.01 04:001.5364+0.0449
    29.01 03:001.5102+0.0012
    29.01 02:001.5421+0.0003
    29.01 01:001.5479-0.0005
    29.01 00:001.5515-0.0003
    28.01 23:001.5504-0.0007
    28.01 22:001.5498+0.0003
    28.01 21:001.563-0.0109
    28.01 20:001.5748-
    28.01 19:001.5619+0.0115
    28.01 18:001.5779-0.0022
    28.01 17:001.5695-0.0013
    28.01 16:001.57-0.0125
    28.01 15:001.5681-0.0115
    28.01 14:001.5567-0.0022
    28.01 13:001.572+0.0213
    28.01 12:001.5567+0.0003
    28.01 11:001.5779+0.0022
    28.01 10:001.5792+0.0004
    28.01 09:001.5725+0.0002
    28.01 08:001.5611-0.0244
    28.01 07:001.5717+0.0002
    28.01 06:001.55-0.0165
    28.01 05:001.63+0.0019
    28.01 04:001.6189-0.0009
    28.01 03:001.5988+0.0015
    28.01 02:001.5947-0.001
    28.01 01:001.5822-0.0009
    28.01 00:001.5939-0.0132
    27.01 23:001.6041-0.0013
    27.01 22:001.6101+0.0013
    27.01 21:001.5956+0.0007
    27.01 20:001.6098+0.003
    27.01 19:001.6078-0.0003
    27.01 18:001.6193-0.0129
    27.01 17:001.6174-0.0003
    27.01 16:001.5941-
    27.01 15:001.5952-0.0005
    27.01 14:001.5981-0.0145
    27.01 13:001.6108-0.0012
    27.01 12:001.61+0.0008
    27.01 11:001.5764+0.0004
    27.01 10:001.6006+0.0002
    27.01 09:001.5856+0.0003
    27.01 08:001.5858-0.0015
    27.01 07:001.588+0.0132
    27.01 06:001.5878+0.009
    27.01 05:001.5791-0.0144
    27.01 04:001.5919+0.0135
    27.01 03:001.527-
    27.01 02:001.5532-
    27.01 01:001.5371+0.0002
    27.01 00:001.5483+0.0127
    26.01 23:001.5376-0.0001
    26.01 22:001.5556+0.0113
    26.01 21:001.55-0.0005
    26.01 20:001.5694-0.0004
    26.01 19:001.5695+0.0002
    26.01 18:001.5679+0.0007
    26.01 17:001.5871-0.0064
    26.01 16:001.5824+0.003
    26.01 15:001.5968+0.0006
    26.01 14:001.5994-0.0059
    26.01 13:001.6176-0.0003
    26.01 12:001.5993-0.106
    26.01 11:001.7441-0.0055
    26.01 10:001.7539+0.0038
    26.01 09:001.7392+0.0017
    26.01 08:001.7403-0.0037
    26.01 07:001.7404+0.0042
    26.01 06:001.7406+0.0007
    26.01 05:001.7444+0.0045
    26.01 04:001.7404+0.0134
    26.01 03:001.701+0.0004
    26.01 02:001.7021-0.0096
    26.01 01:001.6988-0.0042
    26.01 00:001.6984-0.0004
    25.01 23:001.6964-0.0004
    25.01 22:001.7036-0.0011
    25.01 21:001.7066-0.0006
    25.01 20:001.699-0.0069
    25.01 19:001.7135+0.0031
    25.01 18:001.7191-0.0004
    25.01 17:001.7166+0.0007
    25.01 16:001.7091-0.0007
    25.01 15:001.6919-0.017
    25.01 14:001.6931-0.0146
    25.01 13:001.6943-0.0049
    25.01 12:001.6808+0.0108
    25.01 11:001.6707-0.0005
    25.01 10:001.5461-0.0257
    25.01 09:001.5706+0.0002
    25.01 08:001.5728-0.0001
    25.01 07:001.5592-0.0009
    25.01 06:001.5753+0.0006
    25.01 05:001.5518-0.0024
    25.01 04:001.5844+0.0296
    25.01 03:001.5158-0.0099
    25.01 02:001.5227+0.0007
    25.01 01:001.5368+0.0114
    25.01 00:001.5236-0.0008
    24.01 23:001.5352+0.0014
    24.01 22:001.5581-0.0129
    24.01 21:001.5429+0.0004
    24.01 20:001.5441-0.001
    24.01 19:001.547-0.0092
    24.01 18:001.5549+0.0004
    24.01 17:001.5661+0.0125
    24.01 16:001.567+0.0005
    24.01 15:001.5941-0.0129
    24.01 14:001.6181-0.0112
    24.01 13:001.6063+0.0013
    24.01 12:001.5951-0.0117
    24.01 11:001.6032+0.0006
    24.01 10:001.5865+0.001
    24.01 09:001.5796+0.0125
    24.01 08:001.5671-0.0006
    24.01 07:001.593-0.0004
    24.01 06:001.6048-0.0122
    24.01 05:001.5699-0.0239
    24.01 04:001.5613+0.001
    24.01 03:001.5555-0.0141
    24.01 02:001.555-0.0002
    24.01 01:001.5812-0.0001
    24.01 00:001.5678-0.0143
    23.01 23:001.5798-
    23.01 22:001.579-0.0001
    23.01 21:001.5943+0.0012
    23.01 20:001.5934-0.0004
    23.01 19:001.5923-0.0002
    23.01 18:001.5948+0.0003
    23.01 17:001.5771-0.0004
    23.01 16:001.5784+0.014
    23.01 15:001.5772-0.013
    23.01 14:001.5888+0.0139
    23.01 13:001.5605-0.0016
    23.01 12:001.5765-
    23.01 11:001.5371-0.0129
    23.01 10:001.5776-0.0009
    23.01 09:001.5517+0.0001
    23.01 08:001.5138-0.0255
    23.01 07:001.5265-0.0129
    23.01 06:001.5261+0.0128
    23.01 05:001.5143+0.0226
    23.01 04:001.4336-0.0228
    23.01 03:001.4641-0.024
    23.01 02:001.5013+0.0009
    23.01 01:001.5287-0.0123
    23.01 00:001.5424-
    22.01 23:001.5435-0.0129
    22.01 22:001.5579+0.0011
    22.01 21:001.5577-0.0003
    22.01 20:001.5502-0.0116
    22.01 19:001.5649+0.0002
    22.01 18:001.5847-0.0154
    22.01 17:001.5956-0.0104
    22.01 16:001.629-0.0096
    22.01 15:001.631-0.0038
    22.01 14:001.6273-0.0085
    22.01 13:001.6364+0.0079
    22.01 12:001.6272+0.0008
    22.01 11:001.6298+0.0018
    22.01 10:001.6188-0.0145
    22.01 09:001.625
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.4336
    макс: 2.0393
    за месяц:
    1.562
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.01.20201.5684-0.027
    27.01.20201.5954-0.0303
    26.01.20201.6257-0.0254
    25.01.20201.6511+0.0847
    24.01.20201.5664+0.0122
    23.01.20201.5542-0.04
    22.01.20201.5942-0.1108
    21.01.20201.705-0.0947
    20.01.20201.7997+0.0287
    19.01.20201.771+0.0353
    18.01.20201.7357+0.0331
    17.01.20201.7026-0.0589
    16.01.20201.7615+0.1011
    15.01.20201.6604-0.1774
    14.01.20201.8378-0.0282
    13.01.20201.866-0.0068
    12.01.20201.8728-0.003
    11.01.20201.8758-0.0541
    10.01.20201.9299+0.0386
    09.01.20201.8913+0.0951
    08.01.20201.7962+0.0831
    07.01.20201.7131-0.0767
    06.01.20201.7898+0.0682
    05.01.20201.7216+0.0199
    04.01.20201.7017-0.0549
    03.01.20201.7566-0.1236
    02.01.20201.8802-0.1591
    01.01.20202.0393+0.1603
    31.12.20191.879+0.0284
    30.12.20191.8506+0.0354
    29.12.20191.8152
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.2549
    макс: 2.2259
    за квартал:
    1.562
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.01.20201.5684-0.027
    27.01.20201.5954-0.0303
    26.01.20201.6257-0.0254
    25.01.20201.6511+0.0847
    24.01.20201.5664+0.0122
    23.01.20201.5542-0.04
    22.01.20201.5942-0.1108
    21.01.20201.705-0.0947
    20.01.20201.7997+0.0287
    19.01.20201.771+0.0353
    18.01.20201.7357+0.0331
    17.01.20201.7026-0.0589
    16.01.20201.7615+0.1011
    15.01.20201.6604-0.1774
    14.01.20201.8378-0.0282
    13.01.20201.866-0.0068
    12.01.20201.8728-0.003
    11.01.20201.8758-0.0541
    10.01.20201.9299+0.0386
    09.01.20201.8913+0.0951
    08.01.20201.7962+0.0831
    07.01.20201.7131-0.0767
    06.01.20201.7898+0.0682
    05.01.20201.7216+0.0199
    04.01.20201.7017-0.0549
    03.01.20201.7566-0.1236
    02.01.20201.8802-0.1591
    01.01.20202.0393+0.1603
    31.12.20191.879+0.0284
    30.12.20191.8506+0.0354
    29.12.20191.8152-0.0218
    28.12.20191.837-0.0409
    27.12.20191.8779+0.0069
    26.12.20191.871-0.0383
    25.12.20191.9093-0.0259
    24.12.20191.9352+0.0683
    23.12.20191.8669+0.0514
    22.12.20191.8155+0.0014
    21.12.20191.8141+0.0339
    20.12.20191.7802-0.0453
    19.12.20191.8255+0.0064
    18.12.20191.8191+0.0862
    17.12.20191.7329-0.0441
    16.12.20191.777-0.0414
    15.12.20191.8184+0.0942
    14.12.20191.7242-0.1584
    13.12.20191.8826-0.0984
    12.12.20191.981+0.0543
    11.12.20191.9267+0.0587
    10.12.20191.868-0.0141
    09.12.20191.8821-0.0117
    08.12.20191.8938+0.0853
    07.12.20191.8085+0.0338
    06.12.20191.7747+0.1857
    05.12.20191.589+0.051
    04.12.20191.538+0.0265
    03.12.20191.5115-0.1316
    02.12.20191.6431+0.1702
    01.12.20191.4729-0.1206
    30.11.20191.5935+0.2258
    29.11.20191.3677+0.1128
    28.11.20191.2549-0.4167
    27.11.20191.6716-0.3519
    26.11.20192.0235-0.2024
    25.11.20192.2259+0.0946
    24.11.20192.1313+0.0285
    23.11.20192.1028+0.0469
    22.11.20192.0559+0.1122
    21.11.20191.9437+0.1039
    20.11.20191.8398+0.0245
    19.11.20191.8153+0.1097
    18.11.20191.7056-0.0493
    17.11.20191.7549-0.043
    16.11.20191.7979+0.0464
    15.11.20191.7515+0.0042
    14.11.20191.7473-0.0546
    13.11.20191.8019+0.045
    12.11.20191.7569-0.0184
    11.11.20191.7753+0.0243
    10.11.20191.751+0.0374
    09.11.20191.7136+0.0645
    08.11.20191.6491-0.1296
    07.11.20191.7787+0.007
    05.11.20191.7717+0.0544
    04.11.20191.7173+0.0016
    03.11.20191.7157+0.0261
    02.11.20191.6896+0.025
    01.11.20191.6646-0.1118
    31.10.20191.7764

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия