Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс китайского юаня к AdEx

Обновлено: 01.10.2020 07:20:01

=
Калькулятор CNY - ADX / Обратный расчет: курс AdEx к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно adex, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71252
    макс: 0.75621
    за сутки:
    0.75311

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.10 07:200.75311-0.00196
    01.10 07:100.75507-0.00114
    01.10 07:000.75621+0.00208
    01.10 06:500.75413-0.00078
    01.10 06:400.75491+0.00239
    01.10 06:300.75252-0.00226
    01.10 06:200.75478+0.00178
    01.10 06:100.753-0.00083
    01.10 06:000.75383+0.00527
    01.10 05:500.74856+0.00123
    01.10 05:400.74733-0.00129
    01.10 05:300.74862-0.003
    01.10 05:200.75162-0.0043
    01.10 05:100.75592+0.00239
    01.10 05:000.75353-0.00117
    01.10 04:500.7547+0.00333
    01.10 04:300.75137+0.00039
    01.10 04:200.75098-0.00168
    01.10 04:100.75266+0.00127
    01.10 04:000.75139-0.00122
    01.10 03:500.75261+0.00101
    01.10 03:400.7516+0.00879
    01.10 03:300.74281-0.00091
    01.10 03:200.74372-0.00911
    01.10 03:000.75283+0.0053
    01.10 02:500.74753+0.00349
    01.10 02:400.74404+0.00157
    01.10 02:300.74247-0.0018
    01.10 02:200.74427-0.00391
    01.10 02:100.74818+0.00216
    01.10 02:000.74602-0.00199
    01.10 01:500.74801+0.00215
    01.10 01:400.74586+0.0016
    01.10 01:300.74426-0.00063
    01.10 01:200.74489-0.00022
    01.10 01:100.74511-0.00145
    01.10 01:000.74656-0.00176
    01.10 00:500.74832-0.00121
    01.10 00:400.74953+0.00356
    01.10 00:300.74597+0.00039
    01.10 00:200.74558+0.00282
    01.10 00:100.74276+0.00302
    01.10 00:000.73974-0.00666
    30.09 23:400.7464-0.00263
    30.09 23:300.74903+0.00316
    30.09 23:200.74587-0.0028
    30.09 23:100.74867-0.00012
    30.09 23:000.74879-0.00207
    30.09 22:500.75086-0.00187
    30.09 22:400.75273-0.0009
    30.09 22:300.75363+0.0003
    30.09 22:200.75333+0.0018
    30.09 22:100.75153+0.0001
    30.09 22:000.75143-0.00038
    30.09 21:500.75181+0.00116
    30.09 21:400.75065-0.00035
    30.09 21:300.751+0.00345
    30.09 21:200.74755-0.00183
    30.09 21:100.74938-0.00148
    30.09 21:000.75086-0.00013
    30.09 20:500.75099-0.00018
    30.09 20:400.75117-0.00014
    30.09 20:300.75131+0.00236
    30.09 20:200.74895+0.00291
    30.09 20:100.74604-0.00096
    30.09 20:000.747+0.00365
    30.09 19:500.74335+0.0021
    30.09 19:400.74125+0.00029
    30.09 19:300.74096+0.00083
    30.09 19:200.74013-0.00019
    30.09 19:100.74032+0.00083
    30.09 19:000.73949+0.00059
    30.09 18:500.7389+1.0E-5
    30.09 18:400.73889-0.00114
    30.09 18:300.74003-0.00026
    30.09 18:200.74029-0.00132
    30.09 18:100.74161+0.00016
    30.09 18:000.74145+0.00291
    30.09 17:500.73854-0.00046
    30.09 17:400.739-0.00109
    30.09 17:300.74009-0.00535
    30.09 17:200.74544-0.00345
    30.09 17:100.74889+0.00052
    30.09 17:000.74837+0.00059
    30.09 16:500.74778-0.00322
    30.09 16:400.751+0.00183
    30.09 16:300.74917-0.00165
    30.09 16:200.75082-0.00208
    30.09 16:100.7529+0.00193
    30.09 16:000.75097+0.00163
    30.09 15:500.74934-0.00505
    30.09 15:400.75439+0.00879
    30.09 15:300.7456+0.00193
    30.09 15:200.74367-0.00039
    30.09 15:100.74406-0.00235
    30.09 15:000.74641+0.00095
    30.09 14:500.74546+0.00106
    30.09 14:400.7444+0.00068
    30.09 14:300.74372+0.00669
    30.09 14:200.73703-0.0058
    30.09 14:100.74283-0.00738
    30.09 14:000.75021+0.00465
    30.09 13:500.74556+0.00122
    30.09 13:400.74434-0.0003
    30.09 13:300.74464-9.0E-5
    30.09 13:200.74473+0.00178
    30.09 13:100.74295-0.00152
    30.09 13:000.74447-0.00163
    30.09 12:500.7461-0.00071
    30.09 12:400.74681-0.0025
    30.09 12:300.74931-0.00085
    30.09 12:200.75016+0.0044
    30.09 12:100.74576+0.00657
    30.09 12:000.73919-0.00278
    30.09 11:500.74197-0.0011
    30.09 11:400.74307+0.00355
    30.09 11:300.73952+0.00379
    30.09 11:200.73573+0.00094
    30.09 11:100.73479+0.00986
    30.09 11:000.72493+0.00129
    30.09 10:500.72364+0.00262
    30.09 10:400.72102+0.00271
    30.09 10:300.71831+0.00417
    30.09 10:200.71414-0.0019
    30.09 10:100.71604-0.00215
    30.09 10:000.71819-0.00555
    30.09 09:500.72374+0.00112
    30.09 09:400.72262-0.00052
    30.09 09:300.72314-0.00086
    30.09 09:200.724+8.0E-5
    30.09 09:100.72392+0.00011
    30.09 09:000.72381+0.00744
    30.09 08:500.71637+0.00162
    30.09 08:400.71475+0.00056
    30.09 08:300.71419+0.00122
    30.09 08:200.71297-0.00192
    30.09 08:100.71489+0.00237
    30.09 08:000.71252-0.00263
    30.09 07:500.71515-0.00116
    30.09 07:400.71631-0.00051
    30.09 07:300.71682-0.00095
    30.09 07:200.71777
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69159
    макс: 1.0409
    за неделю:
    0.75311

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00114
    01.10 07:000.75621-0.00083
    01.10 06:000.75383+0.00239
    01.10 05:000.75353+0.00127
    01.10 04:000.75139-0.00911
    01.10 03:000.75283+0.00216
    01.10 02:000.74602-0.00145
    01.10 01:000.74656+0.00302
    01.10 00:000.73974-0.00012
    30.09 23:000.74879+0.0001
    30.09 22:000.75143-0.00148
    30.09 21:000.75086-0.00096
    30.09 20:000.747+0.00083
    30.09 19:000.73949+0.00016
    30.09 18:000.74145+0.00052
    30.09 17:000.74837+0.00193
    30.09 16:000.75097-0.00235
    30.09 15:000.74641-0.00738
    30.09 14:000.75021-0.00152
    30.09 13:000.74447+0.00657
    30.09 12:000.73919+0.00986
    30.09 11:000.72493-0.00215
    30.09 10:000.71819+0.00011
    30.09 09:000.72381+0.00237
    30.09 08:000.71252+0.00317
    30.09 07:000.71308+0.00948
    30.09 06:000.71157-0.00478
    30.09 05:000.73164+0.00477
    30.09 04:000.71271-0.00308
    30.09 03:000.76496+0.00138
    30.09 02:000.77448-0.0045
    30.09 01:000.7838+0.00047
    30.09 00:000.78579+0.00198
    29.09 23:000.77971-0.00303
    29.09 22:000.7863+0.00743
    29.09 21:000.77622+0.00292
    29.09 20:000.79319+0.00335
    29.09 19:000.78515-0.00144
    29.09 18:000.78927-0.00055
    29.09 17:000.78378+0.00298
    29.09 16:000.78241-0.00168
    29.09 15:000.78829+0.0005
    29.09 14:000.79162-0.0007
    29.09 13:000.79537+0.00137
    29.09 12:000.79413+0.00674
    29.09 11:000.78275-0.00428
    29.09 10:000.79313-
    29.09 09:000.79747-0.00021
    29.09 08:000.78516+0.00127
    29.09 07:000.77909+0.00053
    29.09 06:000.77139+0.00227
    29.09 05:000.76302-0.00064
    29.09 04:000.76443-0.0013
    29.09 03:000.77542+0.00094
    29.09 02:000.75867-0.00086
    29.09 01:000.75994-0.00272
    29.09 00:000.76664-0.00094
    28.09 23:000.77204-0.00627
    28.09 22:000.78707+0.00143
    28.09 21:000.78025-0.00014
    28.09 20:000.76752+0.00453
    28.09 19:000.77195-0.00128
    28.09 18:000.77265+0.00097
    28.09 17:000.77086-0.00071
    28.09 16:000.76989-0.008
    28.09 15:000.77545-0.00582
    28.09 14:000.77575-0.00043
    28.09 13:000.76972+0.00271
    28.09 12:000.76755+0.00277
    28.09 11:000.76374+0.00386
    28.09 10:000.7675+0.00023
    28.09 09:000.75989+0.00013
    28.09 08:000.76239+0.00401
    28.09 07:000.75734+0.00481
    28.09 06:000.75055-0.00282
    28.09 05:000.76353+0.00345
    28.09 04:000.75483-0.00707
    28.09 03:000.736+0.00086
    28.09 02:000.74134-0.00323
    28.09 01:000.75142-0.0063
    28.09 00:000.75188-0.00141
    27.09 23:000.75185-0.00094
    27.09 22:000.76166+0.0047
    27.09 21:000.7475+0.00157
    27.09 20:000.74196-0.00147
    27.09 19:000.73199-0.00186
    27.09 18:000.73198-0.00474
    27.09 17:000.73433+0.01427
    27.09 16:000.71906+0.00275
    27.09 15:000.70366-0.00724
    27.09 14:000.71284-0.00024
    27.09 13:000.70513-0.00665
    27.09 12:000.7258-0.00295
    27.09 11:000.71731+0.00236
    27.09 10:000.74795+0.00607
    27.09 09:000.73147-0.00122
    27.09 08:000.72977+0.00152
    27.09 07:000.72309+0.00078
    27.09 06:000.70574+0.00611
    27.09 05:000.69358+0.00918
    27.09 04:000.69239-0.00802
    27.09 03:000.76574-0.0054
    27.09 02:000.76372+0.00239
    27.09 01:000.7786-0.00016
    27.09 00:000.77476+0.00599
    26.09 23:000.78879+0.00845
    26.09 22:000.78627-0.0046
    26.09 21:000.75077+0.00214
    26.09 20:000.74654+0.00171
    26.09 19:000.72112-0.00433
    26.09 18:000.73589-0.00307
    26.09 17:000.69159-0.00101
    26.09 16:000.73854+0.00167
    26.09 15:000.76641+0.0321
    26.09 14:000.7745-0.00304
    26.09 13:000.81235+0.0018
    26.09 12:000.80078+2.0E-5
    26.09 11:000.83067+0.0177
    26.09 10:000.81069+0.005
    26.09 09:000.84176+0.00408
    26.09 08:000.84514-0.00065
    26.09 07:000.87534-0.0052
    26.09 06:000.88047+0.00285
    26.09 05:000.88992+0.00139
    26.09 04:000.90427+0.00219
    26.09 03:000.90465-0.00033
    26.09 02:000.9208-0.00063
    26.09 01:000.90817+0.00166
    26.09 00:000.91072+0.00211
    25.09 23:000.90933+0.00133
    25.09 22:000.91762+4.0E-5
    25.09 21:000.92087+0.00301
    25.09 20:000.92789-0.0063
    25.09 19:000.93878+0.00827
    25.09 18:000.9331+0.001
    25.09 17:000.94018-0.00563
    25.09 16:000.95673-0.00528
    25.09 15:000.95699+0.01095
    25.09 14:000.95575+0.00119
    25.09 13:000.95848-0.00551
    25.09 12:000.96566+0.00316
    25.09 11:000.94956+0.01039
    25.09 10:000.94946-0.00022
    25.09 09:000.96605+0.00202
    25.09 08:000.96603-0.00272
    25.09 07:000.96452+0.00414
    25.09 06:000.94556+0.00111
    25.09 05:000.94859-0.00119
    25.09 04:000.95074+0.00085
    25.09 03:000.93668+0.00201
    25.09 02:000.94233-0.00422
    25.09 01:000.9475-0.00286
    25.09 00:000.92843-0.00079
    24.09 23:000.94-0.00019
    24.09 22:000.97062-0.00203
    24.09 21:000.96622-
    24.09 20:000.97058-0.00014
    24.09 19:000.97612+0.00111
    24.09 18:000.99545-0.00399
    24.09 17:000.99541+0.0025
    24.09 16:001.0006+0.00238
    24.09 15:000.99155-0.017
    24.09 14:001.0289-0.002
    24.09 13:001.0357+0.0005
    24.09 12:001.0282-0.0043
    24.09 11:001.0267+0.0062
    24.09 10:001.0409+0.0003
    24.09 09:001.0378+0.0064
    24.09 08:001.0371
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.64484
    макс: 1.0409
    за месяц:
    0.75311
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.09.20200.738-0.04551
    29.09.20200.78351+0.0166
    28.09.20200.76691+0.0373
    27.09.20200.72961-0.06511
    26.09.20200.79472-0.1462
    25.09.20200.94092-0.05613
    24.09.20200.99705-0.00189
    23.09.20200.99894+0.03268
    22.09.20200.96626+0.14379
    21.09.20200.82247+0.0345
    20.09.20200.78797-0.09952
    19.09.20200.88749-0.06521
    17.09.20200.9527-0.02759
    16.09.20200.98029+0.05723
    15.09.20200.92306+0.03268
    14.09.20200.89038+0.05286
    13.09.20200.83752+0.03116
    12.09.20200.80636+0.16152
    11.09.20200.64484-0.24774
    10.09.20200.89258-0.13532
    06.09.20201.0279+0.0444
    05.09.20200.9835+0.03169
    04.09.20200.95181+0.1082
    03.09.20200.84361+0.07677
    02.09.20200.76684+0.08341
    01.09.20200.68343-0.02038
    31.08.20200.70381
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.55644
    макс: 1.0409
    за квартал:
    0.75311
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.09.20200.738-0.04551
    29.09.20200.78351+0.0166
    28.09.20200.76691+0.0373
    27.09.20200.72961-0.06511
    26.09.20200.79472-0.1462
    25.09.20200.94092-0.05613
    24.09.20200.99705-0.00189
    23.09.20200.99894+0.03268
    22.09.20200.96626+0.14379
    21.09.20200.82247+0.0345
    20.09.20200.78797-0.09952
    19.09.20200.88749-0.06521
    17.09.20200.9527-0.02759
    16.09.20200.98029+0.05723
    15.09.20200.92306+0.03268
    14.09.20200.89038+0.05286
    13.09.20200.83752+0.03116
    12.09.20200.80636+0.16152
    11.09.20200.64484-0.24774
    10.09.20200.89258-0.13532
    06.09.20201.0279+0.0444
    05.09.20200.9835+0.03169
    04.09.20200.95181+0.1082
    03.09.20200.84361+0.07677
    02.09.20200.76684+0.08341
    01.09.20200.68343-0.02038
    31.08.20200.70381-0.04087
    30.08.20200.74468-0.00953
    29.08.20200.75421-0.0467
    28.08.20200.80091+0.00795
    27.08.20200.79296+0.02103
    26.08.20200.77193+0.02311
    25.08.20200.74882+0.02499
    24.08.20200.72383-0.03251
    23.08.20200.75634-0.00505
    22.08.20200.76139+0.02281
    21.08.20200.73858+0.00363
    20.08.20200.73495-0.00997
    19.08.20200.74492+0.04261
    18.08.20200.70231+0.02028
    17.08.20200.68203-0.00737
    16.08.20200.6894+0.0185
    15.08.20200.6709+0.02655
    14.08.20200.64435+0.00716
    13.08.20200.63719+0.01015
    12.08.20200.62704+0.01588
    11.08.20200.61116-0.01271
    10.08.20200.62387-0.00293
    09.08.20200.6268-0.00107
    08.08.20200.62787-0.01243
    07.08.20200.6403-0.02243
    06.08.20200.66273+0.01514
    05.08.20200.64759+0.02633
    04.08.20200.62126-0.087
    03.08.20200.70826+0.00262
    02.08.20200.70564+0.06729
    01.08.20200.63835-0.00731
    31.07.20200.64566+0.04008
    30.07.20200.60558+0.04914
    29.07.20200.55644-0.31086
    28.07.20200.8673

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот