Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс китайского юаня к Aeternity

Обновлено: 16.01.2021 21:40:01

=
Калькулятор CNY - AE / Обратный расчет: курс Aeternity к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно aeternity, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5339
    макс: 1.8923
    за сутки:
    1.5785

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.01 21:401.5785+0.0116
    16.01 21:301.5669+0.0159
    16.01 21:201.551+0.0171
    16.01 21:101.5339-0.0432
    16.01 21:001.5771-0.0287
    16.01 20:501.6058-0.0286
    16.01 20:401.6344-0.096
    16.01 20:301.7304-0.0084
    16.01 20:201.7388+0.0015
    16.01 20:101.7373-0.006
    16.01 20:001.7433-0.007
    16.01 19:501.7503+0.0057
    16.01 19:401.7446-0.0142
    16.01 19:301.7588+0.0094
    16.01 19:201.7494+0.0037
    16.01 19:101.7457+0.0225
    16.01 19:001.7232-0.0032
    16.01 18:501.7264-0.0195
    16.01 18:401.7459-0.0205
    16.01 18:301.7664+0.0122
    16.01 18:201.7542+0.0107
    16.01 18:101.7435+0.0003
    16.01 18:001.7432-0.0123
    16.01 17:501.7555-0.0216
    16.01 17:401.7771+0.0074
    16.01 17:301.7697-0.0029
    16.01 17:201.7726+0.0061
    16.01 17:101.7665-0.0021
    16.01 17:001.7686+0.0052
    16.01 16:501.7634-0.0091
    16.01 16:401.7725+0.0139
    16.01 16:301.7586-0.0359
    16.01 16:201.7945-0.0015
    16.01 16:101.796-0.0055
    16.01 16:001.8015-0.0235
    16.01 15:501.825-0.006
    16.01 15:401.831+0.0103
    16.01 15:301.8207+0.0038
    16.01 15:201.8169-0.0007
    16.01 15:101.8176-0.0108
    16.01 15:001.8284-0.0031
    16.01 14:501.8315+0.0008
    16.01 14:401.8307+0.0122
    16.01 14:301.8185-0.0002
    16.01 14:201.8187-0.005
    16.01 14:101.8237+0.0107
    16.01 14:001.813+0.0051
    16.01 13:501.8079+0.0086
    16.01 13:401.7993-0.0019
    16.01 13:301.8012-0.0013
    16.01 13:201.8025-0.0003
    16.01 13:101.8028-0.0201
    16.01 13:001.8229-0.0008
    16.01 12:501.8237+0.0045
    16.01 12:401.8192-0.0015
    16.01 12:301.8207+0.0132
    16.01 12:201.8075+0.0056
    16.01 12:101.8019+0.0058
    16.01 12:001.7961+0.0027
    16.01 11:501.7934-0.0074
    16.01 11:401.8008-0.0248
    16.01 11:301.8256-0.0001
    16.01 11:201.8257+0.007
    16.01 11:101.8187+0.0002
    16.01 11:001.8185+0.006
    16.01 10:501.8125+0.0005
    16.01 10:401.812-0.0019
    16.01 10:301.8139+0.0097
    16.01 10:201.8042-0.0065
    16.01 10:101.8107+0.0001
    16.01 10:001.8106+0.0159
    16.01 09:501.7947-0.0283
    16.01 09:401.823-0.0184
    16.01 09:301.8414-0.0025
    16.01 09:201.8439-0.0006
    16.01 09:101.8445-0.0015
    16.01 09:001.846-0.0005
    16.01 08:501.8465+0.0115
    16.01 08:401.835-0.0033
    16.01 08:301.8383-0.0067
    16.01 08:201.845+0.0011
    16.01 08:101.8439+0.0077
    16.01 08:001.8362-0.0212
    16.01 07:501.8574+0.0014
    16.01 07:401.856-0.0078
    16.01 07:301.8638+0.008
    16.01 07:201.8558-0.0047
    16.01 07:101.8605-0.0052
    16.01 07:001.8657+0.0091
    16.01 06:501.8566+0.0024
    16.01 06:401.8542-0.0094
    16.01 06:301.8636-0.0049
    16.01 06:201.8685+0.0093
    16.01 06:101.8592+0.0031
    16.01 06:001.8561+0.0086
    16.01 05:501.8475+0.0003
    16.01 05:401.8472-0.003
    16.01 05:301.8502-0.0012
    16.01 05:201.8514-0.007
    16.01 05:101.8584+0.0048
    16.01 05:001.8536+0.0057
    16.01 04:501.8479+0.005
    16.01 04:401.8429+0.0002
    16.01 04:301.8427+0.0069
    16.01 04:201.8358+0.0026
    16.01 04:101.8332-0.006
    16.01 04:001.8392+0.0004
    16.01 03:501.8388-0.0018
    16.01 03:401.8406-0.0052
    16.01 03:301.8458-0.0033
    16.01 03:201.8491-0.0008
    16.01 03:101.8499-0.0171
    16.01 02:501.867+0.0095
    16.01 02:401.8575+0.0028
    16.01 02:301.8547+0.0013
    16.01 02:201.8534-0.0151
    16.01 02:101.8685-0.0004
    16.01 02:001.8689+0.0089
    16.01 01:501.86-0.0069
    16.01 01:401.8669+0.0063
    16.01 01:301.8606+0.0007
    16.01 01:201.8599-0.0039
    16.01 01:101.8638+0.0006
    16.01 01:001.8632-0.0064
    16.01 00:501.8696-0.0078
    16.01 00:401.8774+0.0011
    16.01 00:301.8763-0.0072
    16.01 00:201.8835-0.0086
    16.01 00:101.8921+0.0071
    16.01 00:001.885+0.0076
    15.01 23:501.8774-0.0051
    15.01 23:401.8825+0.0007
    15.01 23:301.8818+0.0014
    15.01 23:201.8804-0.0119
    15.01 23:101.8923+0.0138
    15.01 23:001.8785-0.0049
    15.01 22:501.8834+0.0046
    15.01 22:401.8788+0.0004
    15.01 22:301.8784+0.0057
    15.01 22:201.8727-0.0105
    15.01 22:101.8832+0.0033
    15.01 21:501.8799+0.0164
    15.01 21:401.8635
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4973
    макс: 2.1048
    за неделю:
    1.5785

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0432
    16.01 21:001.5771-0.006
    16.01 20:001.7433+0.0225
    16.01 19:001.7232+0.0003
    16.01 18:001.7432-0.0021
    16.01 17:001.7686-0.0055
    16.01 16:001.8015-0.0108
    16.01 15:001.8284+0.0107
    16.01 14:001.813-0.0201
    16.01 13:001.8229+0.0058
    16.01 12:001.7961+0.0002
    16.01 11:001.8185+0.0001
    16.01 10:001.8106-0.0015
    16.01 09:001.846+0.0077
    16.01 08:001.8362-0.0052
    16.01 07:001.8657+0.0031
    16.01 06:001.8561+0.0048
    16.01 05:001.8536-0.006
    16.01 04:001.8392-0.0004
    16.01 02:001.8689+0.0006
    16.01 01:001.8632+0.0071
    16.01 00:001.885+0.0138
    15.01 23:001.8785+0.0093
    15.01 21:001.8468-0.0139
    15.01 20:001.8763+0.008
    15.01 19:001.8632+0.008
    15.01 18:001.8569+0.0067
    15.01 17:001.7957-0.0276
    15.01 16:001.8208+0.0039
    15.01 15:001.8833+0.0021
    15.01 14:001.8882-0.0054
    15.01 13:001.9014-0.0022
    15.01 12:001.9268+0.0006
    15.01 11:001.9183+0.0047
    15.01 10:001.9276+0.0031
    15.01 08:001.9127+0.0095
    15.01 07:001.9079+0.0096
    15.01 05:001.8846-0.0103
    15.01 04:001.8881-0.0101
    15.01 03:001.9108-0.0064
    15.01 02:001.9118-0.0052
    15.01 01:001.9041-0.0029
    15.01 00:001.9075+0.007
    14.01 23:001.8812-0.0047
    14.01 22:001.8815+0.0045
    14.01 21:001.8764-
    14.01 20:001.8781+0.0135
    14.01 19:001.8677+0.0069
    14.01 18:001.8665-0.0103
    14.01 17:001.8916+0.0034
    14.01 16:001.9012+0.0066
    14.01 15:001.9-0.0041
    14.01 14:001.897+0.0044
    14.01 13:001.8989+0.0013
    14.01 12:001.9028-0.0047
    14.01 11:001.9045+0.0085
    14.01 10:001.9073-0.0026
    14.01 09:001.9164-0.0073
    14.01 08:001.9189+0.0026
    14.01 07:001.8962-0.0091
    14.01 06:001.9085+0.0261
    14.01 04:001.873-0.0022
    14.01 02:001.8878+0.0019
    14.01 00:001.9274+0.0013
    13.01 23:001.9352-0.0013
    13.01 22:001.938+0.0013
    13.01 21:001.9328-0.0105
    13.01 20:001.9417-0.0035
    13.01 19:001.9314+0.0103
    13.01 18:001.9463+0.0021
    13.01 17:001.9438-0.0011
    13.01 16:001.9534-0.0006
    13.01 14:001.9121-0.0106
    13.01 13:001.937-0.0187
    13.01 12:001.948+0.0007
    13.01 11:001.936+0.0115
    13.01 10:001.925+0.0034
    13.01 09:001.9426+0.0003
    13.01 08:001.9472+0.0097
    13.01 07:001.9294-0.0074
    13.01 06:001.9495-0.0161
    13.01 05:001.9339+0.0088
    13.01 04:001.9949-0.0014
    13.01 03:001.9856+0.0111
    13.01 02:001.9605-0.0162
    13.01 01:001.9753+0.0057
    13.01 00:001.9566-0.0042
    12.01 23:001.9361+0.0136
    12.01 22:001.9153-0.0041
    12.01 21:001.9323-0.0266
    12.01 20:001.8987-0.1482
    12.01 19:001.9552-0.0102
    12.01 18:001.9679+0.0207
    12.01 17:001.957-0.0046
    12.01 16:001.9181-0.0007
    12.01 14:001.905+0.012
    12.01 13:001.8473+0.0123
    12.01 10:001.8131-0.0041
    12.01 09:001.8109+0.0038
    12.01 08:001.8345-0.0147
    12.01 06:001.8603-0.017
    12.01 05:001.8941-0.0136
    12.01 04:001.8643-0.0082
    12.01 01:001.9183-0.0182
    12.01 00:001.9637+0.0361
    11.01 23:001.9134+0.0058
    11.01 22:001.8928-0.013
    11.01 21:001.9577+0.0337
    11.01 20:002.1048+0.0195
    11.01 19:001.8871-0.0149
    11.01 18:001.85+0.05
    11.01 17:001.8098+0.0048
    11.01 16:001.788+0.0244
    11.01 15:001.7974+0.0119
    11.01 14:001.7435-0.0151
    11.01 13:001.7637-0.0011
    11.01 12:001.7488+0.0005
    11.01 11:001.8439+0.0101
    11.01 10:001.8674+0.0146
    11.01 09:001.8196-0.0093
    11.01 08:001.7681+0.0001
    11.01 06:001.6879+0.015
    11.01 05:001.6614+0.0024
    11.01 03:001.6486+0.0003
    11.01 02:001.6366-0.0085
    11.01 01:001.6553-0.0011
    10.01 23:001.6636-0.0115
    10.01 22:001.6709+0.0003
    10.01 21:001.6373+0.0117
    10.01 20:001.6064+0.0052
    10.01 19:001.6162-0.0313
    10.01 17:001.5681+0.0041
    10.01 16:001.5485+0.0123
    10.01 15:001.5567+0.0183
    10.01 14:001.5219+0.0167
    10.01 13:001.4973-0.0493
    10.01 12:001.5004-0.009
    10.01 11:001.5193+0.0061
    10.01 10:001.535-0.0109
    10.01 09:001.5573-0.022
    10.01 08:001.5331+0.0085
    10.01 07:001.5182-0.0276
    10.01 06:001.5265+0.0087
    10.01 04:001.5564+0.0163
    10.01 03:001.5697+0.0253
    10.01 02:001.5878-0.0131
    10.01 01:001.6077-0.0075
    10.01 00:001.6153-0.0023
    09.01 22:001.5998
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.1462
    макс: 2.1048
    за месяц:
    1.5785
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.01.20211.8797-0.0152
    14.01.20211.8949-0.0393
    13.01.20211.9342+0.0401
    12.01.20211.8941+0.0669
    11.01.20211.8272+0.2559
    10.01.20211.5713-0.0309
    09.01.20211.6022-0.0176
    08.01.20211.6198-0.1662
    07.01.20211.786-0.2519
    06.01.20212.0379+0.025
    05.01.20212.0129+0.1182
    04.01.20211.8947+0.0861
    03.01.20211.8086-0.0437
    02.01.20211.8523+0.0041
    01.01.20211.8482+0.0198
    31.12.20201.8284+0.0232
    30.12.20201.8052+0.0812
    29.12.20201.724+0.1011
    28.12.20201.6229+0.004
    27.12.20201.6189+0.001
    26.12.20201.6179+0.0746
    25.12.20201.5433-0.0131
    24.12.20201.5564+0.2516
    23.12.20201.3048+0.0686
    22.12.20201.2362+0.0569
    21.12.20201.1793+0.0166
    20.12.20201.1627+0.0165
    19.12.20201.1462-0.0321
    18.12.20201.1783-0.014
    17.12.20201.1923+0.0126
    16.12.20201.1797
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.01.20211.8797-0.0152
    14.01.20211.8949-0.0393
    13.01.20211.9342+0.0401
    12.01.20211.8941+0.0669
    11.01.20211.8272+0.2559
    10.01.20211.5713-0.0309
    09.01.20211.6022-0.0176
    08.01.20211.6198-0.1662
    07.01.20211.786-0.2519
    06.01.20212.0379+0.025
    05.01.20212.0129+0.1182
    04.01.20211.8947+0.0861
    03.01.20211.8086-0.0437
    02.01.20211.8523+0.0041
    01.01.20211.8482+0.0198
    31.12.20201.8284+0.0232
    30.12.20201.8052+0.0812
    29.12.20201.724+0.1011
    28.12.20201.6229+0.004
    27.12.20201.6189+0.001
    26.12.20201.6179+0.0746
    25.12.20201.5433-0.0131
    24.12.20201.5564+0.2516
    23.12.20201.3048+0.0686
    22.12.20201.2362+0.0569
    21.12.20201.1793+0.0166
    20.12.20201.1627+0.0165
    19.12.20201.1462-0.0321
    18.12.20201.1783-0.014
    17.12.20201.1923+0.0126
    16.12.20201.1797+0.0224
    15.12.20201.1573+0.0378
    14.12.20201.1195-0.0484
    13.12.20201.1679-0.0194
    12.12.20201.1873-0.0002
    11.12.20201.1875+0.0536
    10.12.20201.1339-0.0183
    09.12.20201.1522+0.0867
    08.12.20201.0655+0.062
    07.12.20201.0035+0.07056
    06.12.20200.93294+0.06892
    05.12.20200.86402-0.08664
    04.12.20200.95066-0.19064
    03.12.20201.1413-0.0768
    02.12.20201.2181+0.0598
    01.12.20201.1583+0.0171
    30.11.20201.1412-0.0063
    29.11.20201.1475-0.0663
    28.11.20201.2138-0.0515
    27.11.20201.2653+0.0408
    26.11.20201.2245+0.2073
    25.11.20201.0172-0.0442
    24.11.20201.0614-0.2822
    23.11.20201.3436-0.0756
    22.11.20201.4192-0.0204
    21.11.20201.4396-0.0847
    20.11.20201.5243-0.0216
    19.11.20201.5459+0.0186
    18.11.20201.5273+0.034
    17.11.20201.4933-0.0729
    16.11.20201.5662+0.0143
    15.11.20201.5519+0.0319
    14.11.20201.52+0.0217
    13.11.20201.4983+0.0131
    12.11.20201.4852+0.0459
    11.11.20201.4393-0.0321
    10.11.20201.4714-0.0512
    09.11.20201.5226+0.0127
    08.11.20201.5099+0.0183
    07.11.20201.4916-0.0599
    06.11.20201.5515-0.0921
    05.11.20201.6436-0.0139
    04.11.20201.6575-0.0199
    03.11.20201.6774+0.0765
    02.11.20201.6009+0.0207
    01.11.20201.5802+0.0167
    31.10.20201.5635+0.0006
    30.10.20201.5629+0.0665
    29.10.20201.4964+0.0438
    28.10.20201.4526+0.0439
    27.10.20201.4087+0.0297
    26.10.20201.379+0.0219
    25.10.20201.3571+0.0142
    24.10.20201.3429+0.0081
    23.10.20201.3348+0.0053
    22.10.20201.3295-0.0476
    21.10.20201.3771-0.0169
    20.10.20201.394+0.0032
    19.10.20201.3908+0.0023
    18.10.20201.3885+1.3885
    17.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот