Меню сайта

Курс китайского юаня к Aeternity

Обновлено: 18.12.2018 16:50:01

=
Калькулятор CNY - AE / Обратный расчет: курс Aeternity к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно aeternity, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37346
    макс: 0.40335
    за сутки:
    0.38103

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.12 16:500.38103-0.00253
    18.12 16:400.38356-0.0032
    18.12 16:300.38676-0.0041
    18.12 16:200.39086-0.0006
    18.12 16:100.39146+0.00071
    18.12 16:000.39075-0.00083
    18.12 15:500.39158+0.0006
    18.12 15:400.39098+0.00105
    18.12 15:300.38993+0.00031
    18.12 15:200.38962-0.00065
    18.12 15:100.39027+0.00074
    18.12 15:000.38953-0.00069
    18.12 14:500.39022-0.00238
    18.12 14:400.3926+0.00114
    18.12 14:300.39146+0.00218
    18.12 14:200.38928+0.00184
    18.12 14:100.38744-0.00067
    18.12 14:000.38811+0.00021
    18.12 13:500.3879-0.00206
    18.12 13:400.38996-0.00203
    18.12 13:300.39199+0.00066
    18.12 13:200.39133-0.00053
    18.12 13:100.39186-0.00021
    18.12 13:000.39207-0.00013
    18.12 12:500.3922-0.00157
    18.12 12:400.39377+0.00077
    18.12 12:300.393+3.0E-5
    18.12 12:200.39297+0.00164
    18.12 12:100.39133+0.00205
    18.12 12:000.38928+0.00129
    18.12 11:500.38799+0.00194
    18.12 11:400.38605+0.00299
    18.12 11:300.38306-0.00101
    18.12 11:200.38407+0.00011
    18.12 11:100.38396+0.00113
    18.12 11:000.38283-0.00035
    18.12 10:500.38318-0.00175
    18.12 10:400.38493-0.00062
    18.12 10:300.38555+0.00037
    18.12 10:200.38518-0.00118
    18.12 10:100.38636+0.00045
    18.12 10:000.38591-0.00068
    18.12 09:500.38659-0.00027
    18.12 09:400.38686-0.00082
    18.12 09:300.38768+0.00067
    18.12 09:200.38701-0.00033
    18.12 09:100.38734+0.0012
    18.12 09:000.38614+0.00287
    18.12 08:500.38327+0.00339
    18.12 08:400.37988+0.00163
    18.12 08:300.37825+0.0003
    18.12 08:200.37795+0.00294
    18.12 08:100.37501+0.0005
    18.12 08:000.37451-0.00154
    18.12 07:500.37605-0.00037
    18.12 07:400.37642+0.00062
    18.12 07:300.3758+0.00234
    18.12 07:200.37346-0.00134
    18.12 07:100.3748-0.00035
    18.12 07:000.37515-0.00285
    18.12 06:500.378-0.00183
    18.12 06:400.37983-0.00043
    18.12 06:300.38026-
    18.12 06:200.38026-0.00123
    18.12 06:100.38149+0.00063
    18.12 06:000.38086-0.00102
    18.12 05:500.38188+0.00074
    18.12 05:400.38114-0.00016
    18.12 05:300.3813+0.00062
    18.12 05:200.38068-0.00122
    18.12 05:100.3819-7.0E-5
    18.12 05:000.38197+7.0E-5
    18.12 04:500.3819+0.00046
    18.12 04:400.38144-0.00109
    18.12 04:300.38253+0.00193
    18.12 04:200.3806+0.00012
    18.12 04:100.38048+0.00132
    18.12 04:000.37916+0.00149
    18.12 03:500.37767+0.00188
    18.12 03:400.37579-0.00151
    18.12 03:300.3773-0.0012
    18.12 03:200.3785-0.00354
    18.12 03:100.38204-0.00178
    18.12 03:000.38382+0.002
    18.12 02:500.38182-0.0019
    18.12 02:400.38372-0.0001
    18.12 02:300.38382-0.00184
    18.12 02:200.38566-0.0007
    18.12 02:100.38636+0.00039
    18.12 02:000.38597+0.00395
    18.12 01:500.38202+0.00065
    18.12 01:400.38137+9.0E-5
    18.12 01:300.38128+0.00109
    18.12 01:200.38019-0.00135
    18.12 01:100.38154-1.0E-5
    18.12 01:000.38155-0.00594
    18.12 00:500.38749-0.0005
    18.12 00:400.38799-0.00035
    18.12 00:300.38834+0.00322
    18.12 00:200.38512+0.00285
    18.12 00:100.38227+0.00162
    18.12 00:000.38065+0.00373
    17.12 23:500.37692-0.00115
    17.12 23:400.37807+0.00079
    17.12 23:300.37728-0.0005
    17.12 23:200.37778-0.00075
    17.12 23:100.37853-0.00098
    17.12 23:000.37951+0.00288
    17.12 22:500.37663-0.00029
    17.12 22:400.37692-0.00094
    17.12 22:300.37786+0.00226
    17.12 22:200.3756-0.00064
    17.12 22:100.37624-0.00146
    17.12 22:000.3777-0.00506
    17.12 21:500.38276-0.00075
    17.12 21:400.38351+0.00142
    17.12 21:300.38209+0.0047
    17.12 21:200.37739-0.00081
    17.12 21:100.3782+0.00072
    17.12 21:000.37748+0.00039
    17.12 20:500.37709-0.00017
    17.12 20:400.37726-0.00277
    17.12 20:300.38003+0.00647
    17.12 20:200.37356-0.00234
    17.12 20:100.3759-0.00756
    17.12 20:000.38346-0.00164
    17.12 19:500.3851+0.00057
    17.12 19:400.38453+0.00045
    17.12 19:300.38408-0.00639
    17.12 19:200.39047-0.00462
    17.12 19:100.39509-0.002
    17.12 19:000.39709-0.00504
    17.12 18:500.40213-0.00116
    17.12 18:400.40329+0.0011
    17.12 18:300.40219+0.00069
    17.12 18:200.4015+0.00231
    17.12 18:100.39919-0.00037
    17.12 18:000.39956+0.00101
    17.12 17:500.39855+0.0024
    17.12 17:400.39615-0.00174
    17.12 17:300.39789+0.00098
    17.12 17:200.39691-0.00144
    17.12 17:100.39835-0.005
    17.12 17:000.40335+0.00142
    17.12 16:500.40193
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36177
    макс: 0.44758
    за неделю:
    0.38103

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00071
    18.12 16:000.39075+0.00074
    18.12 15:000.38953-0.00067
    18.12 14:000.38811-0.00021
    18.12 13:000.39207+0.00205
    18.12 12:000.38928+0.00113
    18.12 11:000.38283+0.00045
    18.12 10:000.38591+0.0012
    18.12 09:000.38614+0.0005
    18.12 08:000.37451-0.00035
    18.12 07:000.37515+0.00063
    18.12 06:000.38086-7.0E-5
    18.12 05:000.38197+0.00132
    18.12 04:000.37916-0.00178
    18.12 03:000.38382+0.00039
    18.12 02:000.38597-1.0E-5
    18.12 01:000.38155+0.00162
    18.12 00:000.38065-0.00098
    17.12 23:000.37951-0.00146
    17.12 22:000.3777+0.00072
    17.12 21:000.37748-0.00756
    17.12 20:000.38346-0.002
    17.12 19:000.39709-0.00037
    17.12 18:000.39956-0.005
    17.12 17:000.40335-0.00096
    17.12 16:000.39791+0.00011
    17.12 15:000.42074-0.00028
    17.12 14:000.4198-0.00066
    17.12 13:000.41964-0.00118
    17.12 12:000.42017+0.00035
    17.12 11:000.41843-0.00033
    17.12 10:000.4241-0.00103
    17.12 09:000.4274-0.00092
    17.12 08:000.42603+5.0E-5
    17.12 07:000.42698+0.00012
    17.12 06:000.42805-7.0E-5
    17.12 05:000.42661+7.0E-5
    17.12 04:000.42501-0.00011
    17.12 03:000.42888-0.00058
    17.12 02:000.42778+0.0032
    17.12 01:000.42489-2.0E-5
    17.12 00:000.4234-0.00207
    16.12 23:000.42268+0.00086
    16.12 22:000.42533-1.0E-5
    16.12 21:000.42319+0.00044
    16.12 20:000.42052-
    16.12 19:000.42094+1.0E-5
    16.12 18:000.42124+0.00059
    16.12 17:000.41959+0.00073
    16.12 16:000.4175-4.0E-5
    16.12 15:000.42032+0.00163
    16.12 14:000.41809+3.0E-5
    16.12 13:000.4233+6.0E-5
    16.12 12:000.42417+0.0003
    16.12 11:000.4231+0.0012
    16.12 10:000.41959-0.0002
    16.12 09:000.42311+0.00166
    16.12 08:000.41774+0.00026
    16.12 07:000.41574-0.00179
    16.12 06:000.41838-0.00047
    16.12 05:000.42522-0.00028
    16.12 04:000.42572-0.00095
    16.12 03:000.42538+0.00183
    16.12 02:000.42207-0.00013
    16.12 01:000.42349+0.00021
    16.12 00:000.42157+0.00023
    15.12 23:000.42555-0.00119
    15.12 22:000.4272+0.00012
    15.12 21:000.4312-0.00277
    15.12 20:000.43644+4.0E-5
    15.12 19:000.43792-0.00068
    15.12 18:000.4345-0.00045
    15.12 17:000.43682+4.0E-5
    15.12 16:000.43072-0.00049
    15.12 15:000.4286-0.00012
    15.12 14:000.43673-0.00055
    15.12 13:000.43223-7.0E-5
    15.12 12:000.42458-0.00065
    15.12 11:000.42297+0.00041
    15.12 10:000.42211-0.00106
    15.12 09:000.42256+0.00112
    15.12 08:000.41697-0.0011
    15.12 07:000.41638-0.00018
    15.12 06:000.4239-0.00171
    15.12 05:000.42842-0.00146
    15.12 04:000.43135-0.00017
    15.12 03:000.43735+0.00077
    15.12 02:000.42872-0.01227
    15.12 01:000.44758-0.00026
    15.12 00:000.43918+0.00081
    14.12 23:000.43685+0.0009
    14.12 22:000.43776-0.00127
    14.12 21:000.4398+0.00211
    14.12 20:000.43497+0.0018
    14.12 19:000.42242-0.00031
    14.12 18:000.41674+0.0003
    14.12 17:000.41676+0.00089
    14.12 16:000.4144-0.00037
    14.12 15:000.41663-0.00459
    14.12 14:000.41092+0.00575
    14.12 12:000.41061-0.00079
    14.12 11:000.39888+0.00132
    14.12 10:000.3922+0.00012
    14.12 09:000.39573-0.00024
    14.12 08:000.39433-0.00029
    14.12 07:000.39464-0.00011
    14.12 06:000.39512+0.00068
    14.12 05:000.3877-0.00049
    14.12 04:000.38773+0.0005
    14.12 03:000.39179-0.0013
    14.12 02:000.39451-0.00071
    14.12 01:000.39472+0.00045
    14.12 00:000.39211-0.00027
    13.12 23:000.38529-0.00066
    13.12 22:000.37823+0.00367
    13.12 21:000.37431-1.0E-5
    13.12 20:000.37381-0.00014
    13.12 19:000.37346+0.00046
    13.12 18:000.3739+0.00101
    13.12 17:000.37456-0.00022
    13.12 16:000.37288+3.0E-5
    13.12 15:000.37574+0.00073
    13.12 14:000.37271+0.00123
    13.12 13:000.37348-0.00203
    13.12 12:000.37571-0.00033
    13.12 11:000.37865-0.00045
    13.12 10:000.38098-0.00122
    13.12 09:000.38143-0.00049
    13.12 08:000.38074-0.00077
    13.12 07:000.3732-0.00192
    13.12 06:000.37683+0.00257
    13.12 05:000.37403+0.0016
    13.12 04:000.36783+0.00064
    13.12 03:000.36716+0.00071
    13.12 02:000.36555+0.00047
    13.12 01:000.36268-0.00165
    13.12 00:000.36245-0.00014
    12.12 23:000.36342-0.0001
    12.12 22:000.36246+0.00045
    12.12 21:000.36368+0.00058
    12.12 20:000.36177-0.0008
    12.12 19:000.36403+0.00123
    12.12 18:000.36553+0.00067
    12.12 17:000.36492+0.00075
    12.12 16:000.36539+0.00107
    12.12 15:000.36277-0.00179
    12.12 14:000.3657-0.00034
    12.12 13:000.36961-0.00106
    12.12 12:000.37045+0.00057
    12.12 11:000.37123+0.00066
    12.12 10:000.37487-0.0003
    12.12 09:000.37884+0.00105
    12.12 08:000.38027+0.00055
    12.12 07:000.37739-0.00036
    12.12 06:000.37642+0.00071
    12.12 05:000.378-0.00032
    12.12 04:000.38086+0.00311
    12.12 03:000.37862+0.00177
    12.12 02:000.37348+0.00126
    12.12 01:000.37038-0.00026
    12.12 00:000.37286+0.00015
    11.12 23:000.37585+0.00036
    11.12 22:000.37525-7.0E-5
    11.12 21:000.3736+3.0E-5
    11.12 20:000.3797+0.00136
    11.12 19:000.38433-0.00048
    11.12 18:000.38456+0.00013
    11.12 17:000.38147
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.16302
    макс: 0.44758
    за месяц:
    0.38103
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.12.20180.40553-0.01639
    16.12.20180.42192-0.00582
    15.12.20180.42774+0.0149
    14.12.20180.41284+0.0351
    13.12.20180.37774+0.00842
    12.12.20180.36932-0.00363
    11.12.20180.37295+0.01798
    10.12.20180.35497-0.00447
    09.12.20180.35944-0.0252
    08.12.20180.38464-0.04998
    07.12.20180.43462+0.07399
    06.12.20180.36063+0.05294
    05.12.20180.30769+0.02696
    04.12.20180.28073+0.01214
    03.12.20180.26859+0.01252
    02.12.20180.25607+0.00247
    01.12.20180.2536+0.00266
    30.11.20180.25094+0.01247
    29.11.20180.23847-0.00144
    28.11.20180.23991-0.02978
    27.11.20180.26969+0.01339
    26.11.20180.2563-0.00364
    25.11.20180.25994+0.02449
    24.11.20180.23545-0.00719
    23.11.20180.24264+0.01451
    22.11.20180.22813+0.00117
    21.11.20180.22696+0.00408
    20.11.20180.22288+0.0434
    19.11.20180.17948+0.01646
    18.11.20180.16302-0.00074
    17.11.20180.16376
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.1031
    макс: 0.44758
    за квартал:
    0.38103
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.12.20180.40553-0.01639
    16.12.20180.42192-0.00582
    15.12.20180.42774+0.0149
    14.12.20180.41284+0.0351
    13.12.20180.37774+0.00842
    12.12.20180.36932-0.00363
    11.12.20180.37295+0.01798
    10.12.20180.35497-0.00447
    09.12.20180.35944-0.0252
    08.12.20180.38464-0.04998
    07.12.20180.43462+0.07399
    06.12.20180.36063+0.05294
    05.12.20180.30769+0.02696
    04.12.20180.28073+0.01214
    03.12.20180.26859+0.01252
    02.12.20180.25607+0.00247
    01.12.20180.2536+0.00266
    30.11.20180.25094+0.01247
    29.11.20180.23847-0.00144
    28.11.20180.23991-0.02978
    27.11.20180.26969+0.01339
    26.11.20180.2563-0.00364
    25.11.20180.25994+0.02449
    24.11.20180.23545-0.00719
    23.11.20180.24264+0.01451
    22.11.20180.22813+0.00117
    21.11.20180.22696+0.00408
    20.11.20180.22288+0.0434
    19.11.20180.17948+0.01646
    18.11.20180.16302-0.00074
    17.11.20180.16376+0.00591
    16.11.20180.15785-0.00062
    15.11.20180.15847+0.02062
    14.11.20180.13785+0.01116
    13.11.20180.12669+0.00187
    12.11.20180.12482+0.0001
    11.11.20180.12472+0.00136
    10.11.20180.12336-0.00042
    09.11.20180.12378+0.0014
    08.11.20180.12238+0.01008
    07.11.20180.1123-0.00636
    06.11.20180.11866-0.00327
    05.11.20180.12193-0.00212
    04.11.20180.12405+0.00188
    03.11.20180.12217+0.0005
    02.11.20180.12167-0.0009
    01.11.20180.12257-0.00318
    31.10.20180.12575+0.00158
    30.10.20180.12417+0.00691
    29.10.20180.11726+0.00323
    28.10.20180.11403+4.0E-5
    27.10.20180.11399+0.00049
    26.10.20180.1135-0.00064
    25.10.20180.11414+0.00385
    24.10.20180.11029+5.0E-5
    23.10.20180.11024+0.00053
    22.10.20180.10971+0.00586
    21.10.20180.10385+0.00075
    20.10.20180.1031-0.00986
    19.10.20180.11296-0.00227
    18.10.20180.11523-0.0021
    17.10.20180.11733-0.00403
    16.10.20180.12136-0.00258
    15.10.20180.12394-0.0029
    14.10.20180.12684-0.00271
    13.10.20180.12955-0.00015
    12.10.20180.1297+0.004
    11.10.20180.1257+0.00638
    10.10.20180.11932-0.0148
    09.10.20180.13412-0.00165
    08.10.20180.13577-0.00244
    07.10.20180.13821+0.00116
    06.10.20180.13705-0.00092
    05.10.20180.13797+0.00135
    04.10.20180.13662-0.003
    03.10.20180.13962+0.00325
    02.10.20180.13637-0.00139
    01.10.20180.13776+0.00161
    30.09.20180.13615-0.00862
    29.09.20180.14477-1.0E-5
    28.09.20180.14478-0.00292
    27.09.20180.1477-0.0021
    26.09.20180.1498-0.00288
    25.09.20180.15268+0.00566
    24.09.20180.14702+0.00344
    23.09.20180.14358-0.00026
    22.09.20180.14384-0.00137
    21.09.20180.14521-0.01064
    20.09.20180.15585-0.00085
    19.09.20180.1567-0.0001
    18.09.20180.1568

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »