Меню сайта

Курс китайского юаня к Aeternity

Обновлено: 21.04.2019 16:00:01

=
Калькулятор CNY - AE / Обратный расчет: курс Aeternity к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно aeternity, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24895
    макс: 0.2858
    за сутки:
    0.27794

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    21.04 16:000.27794-0.00268
    21.04 15:500.28062-0.00518
    21.04 15:400.2858+0.00311
    21.04 15:300.28269+0.00391
    21.04 15:200.27878+0.00199
    21.04 15:100.27679+0.00022
    21.04 15:000.27657+0.00069
    21.04 14:500.27588-0.00177
    21.04 14:400.27765+0.00067
    21.04 14:300.27698+0.0026
    21.04 14:200.27438+0.00082
    21.04 14:100.27356+0.00104
    21.04 14:000.27252+0.00216
    21.04 13:500.27036-0.00225
    21.04 13:400.27261-0.00056
    21.04 13:300.27317-0.00299
    21.04 13:200.27616-0.00063
    21.04 13:100.27679+0.00146
    21.04 13:000.27533+0.00064
    21.04 12:500.27469+0.00371
    21.04 12:400.27098+0.00105
    21.04 12:300.26993-0.00136
    21.04 12:200.27129+0.00119
    21.04 12:100.2701-0.00045
    21.04 12:000.27055-0.00067
    21.04 11:500.27122-0.00072
    21.04 11:400.27194+0.00031
    21.04 11:300.27163+0.00117
    21.04 11:200.27046+0.00544
    21.04 11:100.26502-7.0E-5
    21.04 11:000.26509+0.00227
    21.04 10:500.26282+0.00048
    21.04 10:400.26234+6.0E-5
    21.04 10:300.26228+0.00052
    21.04 10:200.26176-6.0E-5
    21.04 10:100.26182+3.0E-5
    21.04 10:000.26179-0.00042
    21.04 09:500.26221-0.00057
    21.04 09:300.26278-0.00056
    21.04 09:200.26334-8.0E-5
    21.04 09:100.26342+8.0E-5
    21.04 09:000.26334+0.00027
    21.04 08:500.26307+0.00113
    21.04 08:400.26194+0.0014
    21.04 08:300.26054-0.00321
    21.04 08:200.26375+0.00303
    21.04 08:100.26072+0.00082
    21.04 08:000.2599+0.00283
    21.04 07:500.25707-0.00014
    21.04 07:400.25721+0.00022
    21.04 07:300.25699+0.00143
    21.04 07:200.25556+0.00047
    21.04 07:100.25509+0.00145
    21.04 07:000.25364-0.00115
    21.04 06:500.25479+0.00093
    21.04 06:400.25386+0.00089
    21.04 06:300.25297+0.00029
    21.04 06:200.25268+0.00153
    21.04 06:100.25115+0.0022
    21.04 06:000.24895-0.00174
    21.04 05:500.25069-0.00183
    21.04 05:400.25252-0.0005
    21.04 05:300.25302+0.00012
    21.04 05:200.2529-0.00234
    21.04 05:100.25524-0.00115
    21.04 05:000.25639-8.0E-5
    21.04 04:500.25647+2.0E-5
    21.04 04:400.25645+3.0E-5
    21.04 04:300.25642-0.00036
    21.04 04:200.25678-0.00011
    21.04 04:100.25689+5.0E-5
    21.04 04:000.25684+0.0002
    21.04 03:500.25664+6.0E-5
    21.04 03:400.25658-0.00037
    21.04 03:300.25695-0.00066
    21.04 03:200.25761+0.00019
    21.04 03:100.25742-2.0E-5
    21.04 03:000.25744-0.00012
    21.04 02:500.25756-0.00028
    21.04 02:400.25784-0.0004
    21.04 02:300.25824-0.00023
    21.04 02:200.25847+0.0002
    21.04 02:100.25827+0.00022
    21.04 02:000.25805-9.0E-5
    21.04 01:500.25814-0.00032
    21.04 01:400.25846-0.00029
    21.04 01:300.25875-0.00045
    21.04 01:200.2592-0.00112
    21.04 01:100.26032+0.00036
    21.04 01:000.25996+0.00107
    21.04 00:500.25889+0.00058
    21.04 00:400.25831+0.00062
    21.04 00:300.25769+0.00086
    21.04 00:200.25683+0.00012
    21.04 00:100.25671+0.00022
    21.04 00:000.25649+0.00046
    20.04 23:500.25603-7.0E-5
    20.04 23:400.2561+0.00013
    20.04 23:300.25597-0.00024
    20.04 23:200.25621-0.00018
    20.04 23:100.25639-0.00041
    20.04 23:000.2568+0.00017
    20.04 22:500.25663+0.00013
    20.04 22:400.2565-0.00103
    20.04 22:300.25753+0.0011
    20.04 22:200.25643+0.00025
    20.04 22:100.25618-0.00031
    20.04 22:000.25649+0.00013
    20.04 21:500.25636-0.00043
    20.04 21:400.25679+9.0E-5
    20.04 21:300.2567-0.00034
    20.04 21:200.25704-0.00026
    20.04 21:100.2573-4.0E-5
    20.04 21:000.25734+0.00013
    20.04 20:500.25721-7.0E-5
    20.04 20:400.25728+0.00022
    20.04 20:300.25706-0.00012
    20.04 20:200.25718-0.00038
    20.04 20:100.25756-9.0E-5
    20.04 20:000.25765+0.00025
    20.04 19:500.2574-4.0E-5
    20.04 19:300.25744+0.00109
    20.04 19:200.25635-0.00058
    20.04 19:100.25693+0.00076
    20.04 19:000.25617+0.00022
    20.04 18:500.25595+0.00015
    20.04 18:400.2558-0.0005
    20.04 18:300.2563+0.00046
    20.04 18:200.25584-0.0003
    20.04 18:100.25614-0.00019
    20.04 18:000.25633+0.00034
    20.04 17:500.25599+0.00025
    20.04 17:400.25574-0.00049
    20.04 17:300.25623+0.00276
    20.04 17:200.25347+0.00075
    20.04 17:100.25272-8.0E-5
    20.04 17:000.2528+0.00062
    20.04 16:500.25218-1.0E-5
    20.04 16:400.25219-0.00048
    20.04 16:300.25267+0.00022
    20.04 16:200.25245-0.00051
    20.04 16:100.25296+0.00021
    20.04 16:000.25275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2477
    макс: 0.2858
    за неделю:
    0.27794

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    21.04 16:000.27794+0.00022
    21.04 15:000.27657+0.00104
    21.04 14:000.27252+0.00146
    21.04 13:000.27533-0.00045
    21.04 12:000.27055-7.0E-5
    21.04 11:000.26509+3.0E-5
    21.04 10:000.26179+8.0E-5
    21.04 09:000.26334+0.00082
    21.04 08:000.2599+0.00145
    21.04 07:000.25364+0.0022
    21.04 06:000.24895-0.00115
    21.04 05:000.25639+5.0E-5
    21.04 04:000.25684-2.0E-5
    21.04 03:000.25744+0.00022
    21.04 02:000.25805+0.00036
    21.04 01:000.25996+0.00022
    21.04 00:000.25649-0.00041
    20.04 23:000.2568-0.00031
    20.04 22:000.25649-4.0E-5
    20.04 21:000.25734-9.0E-5
    20.04 20:000.25765+0.00076
    20.04 19:000.25617-0.00019
    20.04 18:000.25633-8.0E-5
    20.04 17:000.2528+0.00021
    20.04 16:000.25275+0.00052
    20.04 15:000.25789-0.00129
    20.04 14:000.25779-0.00023
    20.04 13:000.25916-0.00182
    20.04 12:000.25479-0.00016
    20.04 11:000.25439-1.0E-5
    20.04 10:000.25236+0.00104
    20.04 09:000.2477+0.00053
    20.04 08:000.25619+3.0E-5
    20.04 07:000.25637-0.00631
    20.04 06:000.26771-8.0E-5
    20.04 05:000.26986+5.0E-5
    20.04 04:000.26989-0.00021
    20.04 03:000.27054+0.00047
    20.04 02:000.27-0.00077
    20.04 01:000.26998+0.00025
    20.04 00:000.27063+4.0E-5
    19.04 23:000.26964+9.0E-5
    19.04 22:000.26966+0.00034
    19.04 21:000.27005+0.00105
    19.04 20:000.26978-0.00055
    19.04 19:000.26959-0.00044
    19.04 18:000.27063-0.00033
    19.04 17:000.27084+0.0001
    19.04 16:000.26942+0.00015
    19.04 15:000.26994-0.0005
    19.04 14:000.27081+0.00048
    19.04 13:000.27068+0.00014
    19.04 12:000.27094+0.00034
    19.04 11:000.27142-
    19.04 10:000.27098-0.00084
    19.04 09:000.27207+0.00029
    19.04 08:000.27192-7.0E-5
    19.04 07:000.27347+0.00024
    19.04 06:000.27383+0.00109
    19.04 05:000.2722-0.00014
    19.04 04:000.26838+0.00027
    19.04 03:000.26701+0.00078
    19.04 02:000.26786+0.00036
    19.04 01:000.26632-8.0E-5
    19.04 00:000.26516-0.0001
    18.04 23:000.26576+1.0E-5
    18.04 22:000.26536+0.00047
    18.04 21:000.26676-0.00108
    18.04 20:000.26896-2.0E-5
    18.04 19:000.27076-0.00014
    18.04 18:000.27149+0.00096
    18.04 17:000.27008+0.00056
    18.04 16:000.27033+0.00057
    18.04 15:000.27057+5.0E-5
    18.04 14:000.27007-0.00044
    18.04 13:000.27029+0.00012
    18.04 12:000.27012+4.0E-5
    18.04 11:000.26718-0.00065
    18.04 10:000.26917+7.0E-5
    18.04 09:000.26952+0.0007
    18.04 08:000.26834+0.00097
    18.04 07:000.26668+0.00011
    18.04 06:000.26911-0.00033
    18.04 05:000.26824+0.00022
    18.04 04:000.27087-0.00026
    18.04 03:000.27167+0.00018
    18.04 02:000.27184-7.0E-5
    18.04 01:000.27164-0.00029
    18.04 00:000.27228-0.00031
    17.04 23:000.27254+0.00049
    17.04 22:000.27272-0.00051
    17.04 21:000.2732+0.0001
    17.04 20:000.27351+0.0002
    17.04 19:000.27269+0.00026
    17.04 18:000.27299-0.00055
    17.04 17:000.27248+4.0E-5
    17.04 16:000.27418-0.00112
    17.04 15:000.27083+6.0E-5
    17.04 14:000.27255+6.0E-5
    17.04 13:000.27385-0.00124
    17.04 12:000.27564+0.00025
    17.04 11:000.2708+1.0E-5
    17.04 10:000.27206+7.0E-5
    17.04 09:000.27096+4.0E-5
    17.04 08:000.26943-0.00031
    17.04 07:000.26965+0.00057
    17.04 06:000.2677-0.00239
    17.04 05:000.26934+0.00111
    17.04 04:000.2665-0.00038
    17.04 03:000.26822-0.0003
    17.04 02:000.26773+5.0E-5
    17.04 01:000.26914+0.00013
    17.04 00:000.26923+0.00041
    16.04 23:000.26972+0.00018
    16.04 22:000.27036-0.00218
    16.04 21:000.2715+7.0E-5
    16.04 20:000.27342+0.00015
    16.04 19:000.27321+0.00055
    16.04 18:000.27525+0.00133
    16.04 17:000.27656-0.00056
    16.04 16:000.27577+0.00034
    16.04 15:000.27475+0.00087
    16.04 14:000.27484+0.00023
    16.04 13:000.27279+0.00022
    16.04 12:000.27209+0.00051
    16.04 11:000.27275-0.00073
    16.04 10:000.27451+0.00015
    16.04 09:000.27654+0.00022
    16.04 08:000.2774-3.0E-5
    16.04 07:000.27787-0.00022
    16.04 05:000.27599+0.00032
    16.04 04:000.27555+0.00147
    16.04 03:000.27499-0.0002
    16.04 02:000.27622-0.001
    16.04 01:000.27802+0.00063
    16.04 00:000.27876+0.00122
    15.04 23:000.27773-6.0E-5
    15.04 22:000.27574+0.00077
    15.04 21:000.27516+8.0E-5
    15.04 20:000.26938+0.00056
    15.04 19:000.26839+0.00038
    15.04 18:000.26789-0.00104
    15.04 17:000.26696-0.00027
    15.04 16:000.26921+0.00019
    15.04 15:000.26947-2.0E-5
    15.04 14:000.26967-0.00012
    15.04 13:000.26708-0.00076
    15.04 12:000.26553-5.0E-5
    15.04 11:000.2654-3.0E-5
    15.04 10:000.26428-0.0008
    15.04 09:000.26664+0.00014
    15.04 08:000.26417+0.00189
    15.04 06:000.26295+0.00019
    15.04 05:000.25953-0.00184
    15.04 04:000.26241-9.0E-5
    15.04 03:000.26245-0.00054
    15.04 02:000.26062-0.00012
    15.04 01:000.26446+0.00013
    15.04 00:000.26412-
    14.04 23:000.26424+0.00037
    14.04 22:000.26376-0.00027
    14.04 21:000.26519+0.00037
    14.04 20:000.26506-6.0E-5
    14.04 19:000.26882-0.00026
    14.04 18:000.26924+0.00088
    14.04 17:000.26854+0.00017
    14.04 16:000.26918
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.21902
    макс: 0.32844
    за месяц:
    0.27794
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.04.20190.25766-0.01289
    19.04.20190.27055+0.00212
    18.04.20190.26843-0.00339
    17.04.20190.27182-0.00176
    16.04.20190.27358+0.0049
    15.04.20190.26868-0.00045
    14.04.20190.26913+0.0011
    13.04.20190.26803-0.00031
    12.04.20190.26834+0.0101
    11.04.20190.25824+0.02409
    10.04.20190.23415-0.00572
    09.04.20190.23987+0.00939
    08.04.20190.23048+0.01146
    07.04.20190.21902-0.00651
    06.04.20190.22553-0.00646
    05.04.20190.23199-0.00655
    04.04.20190.23854+0.0025
    03.04.20190.23604-0.03205
    02.04.20190.26809-0.01442
    01.04.20190.28251+0.00033
    31.03.20190.28218-0.0181
    30.03.20190.30028-0.01243
    29.03.20190.31271+0.00186
    28.03.20190.31085-0.0023
    27.03.20190.31315-0.01529
    26.03.20190.32844+0.00996
    25.03.20190.31848+0.00809
    24.03.20190.31039+0.00352
    23.03.20190.30687-0.00703
    22.03.20190.3139+0.00018
    21.03.20190.31372
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.21902
    макс: 0.40984
    за квартал:
    0.27794
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.04.20190.25766-0.01289
    19.04.20190.27055+0.00212
    18.04.20190.26843-0.00339
    17.04.20190.27182-0.00176
    16.04.20190.27358+0.0049
    15.04.20190.26868-0.00045
    14.04.20190.26913+0.0011
    13.04.20190.26803-0.00031
    12.04.20190.26834+0.0101
    11.04.20190.25824+0.02409
    10.04.20190.23415-0.00572
    09.04.20190.23987+0.00939
    08.04.20190.23048+0.01146
    07.04.20190.21902-0.00651
    06.04.20190.22553-0.00646
    05.04.20190.23199-0.00655
    04.04.20190.23854+0.0025
    03.04.20190.23604-0.03205
    02.04.20190.26809-0.01442
    01.04.20190.28251+0.00033
    31.03.20190.28218-0.0181
    30.03.20190.30028-0.01243
    29.03.20190.31271+0.00186
    28.03.20190.31085-0.0023
    27.03.20190.31315-0.01529
    26.03.20190.32844+0.00996
    25.03.20190.31848+0.00809
    24.03.20190.31039+0.00352
    23.03.20190.30687-0.00703
    22.03.20190.3139+0.00018
    21.03.20190.31372-0.00492
    20.03.20190.31864-0.00353
    19.03.20190.32217-0.0013
    18.03.20190.32347+0.00324
    17.03.20190.32023+0.00499
    16.03.20190.31524-0.00503
    15.03.20190.32027-0.0114
    14.03.20190.33167-0.00622
    13.03.20190.33789-0.00481
    12.03.20190.3427-0.00012
    11.03.20190.34282+0.00568
    10.03.20190.33714-0.00111
    09.03.20190.33825-0.00648
    08.03.20190.34473+0.00082
    07.03.20190.34391+0.00173
    06.03.20190.34218-0.00393
    05.03.20190.34611-0.00398
    04.03.20190.35009+0.01793
    03.03.20190.33216+8.0E-5
    02.03.20190.33208+0.00978
    01.03.20190.3223-0.00127
    28.02.20190.32357-0.01681
    27.02.20190.34038-0.00718
    26.02.20190.34756-0.00411
    25.02.20190.35167+0.03167
    24.02.20190.32-0.00753
    23.02.20190.32753-0.01703
    22.02.20190.34456-0.00416
    21.02.20190.34872+0.0058
    20.02.20190.34292+0.00935
    19.02.20190.33357-0.01411
    18.02.20190.34768-0.01489
    17.02.20190.36257+0.00412
    16.02.20190.35845-0.02191
    15.02.20190.38036-0.00312
    14.02.20190.38348+0.00438
    13.02.20190.3791-0.00206
    12.02.20190.38116+0.0043
    11.02.20190.37686-0.00275
    10.02.20190.37961+0.00648
    09.02.20190.37313-0.02393
    08.02.20190.39706-0.00979
    07.02.20190.40685-0.00299
    06.02.20190.40984+0.00724
    05.02.20190.4026+0.00126
    04.02.20190.40134+0.00453
    03.02.20190.39681-0.00067
    02.02.20190.39748-0.00643
    01.02.20190.40391+0.00173
    31.01.20190.40218+0.00621
    30.01.20190.39597-0.00284
    29.01.20190.39881-0.00045
    28.01.20190.39926+0.03033
    27.01.20190.36893+0.01187
    26.01.20190.35706+0.00183
    25.01.20190.35523+0.00133
    24.01.20190.3539+0.00331
    23.01.20190.35059+0.00066
    22.01.20190.34993+0.00289
    21.01.20190.34704+0.00789
    20.01.20190.33915

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »