Меню сайта

Курс китайского юаня к Aeternity

Обновлено: 19.08.2019 15:50:01

=
Калькулятор CNY - AE / Обратный расчет: курс Aeternity к китайскому юаню
Обменять китайский юань на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно aeternity, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57484
    макс: 0.60134
    за сутки:
    0.57672

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.08 15:500.57672-0.0012
    19.08 15:400.57792+0.0001
    19.08 15:300.57782-0.0004
    19.08 15:200.57822-0.00016
    19.08 15:100.57838+0.00354
    19.08 15:000.57484-0.00124
    19.08 14:500.57608-0.00233
    19.08 14:400.57841-0.00041
    19.08 14:300.57882+0.00043
    19.08 14:200.57839-0.00208
    19.08 14:100.58047+0.00087
    19.08 14:000.5796-0.00115
    19.08 13:500.58075+0.00035
    19.08 13:400.5804-0.00086
    19.08 13:300.58126-0.00092
    19.08 13:200.58218+0.00017
    19.08 13:100.58201-0.00064
    19.08 13:000.58265+0.00016
    19.08 12:500.58249-0.00084
    19.08 12:400.58333+0.00195
    19.08 12:300.58138-0.00042
    19.08 12:200.5818-0.00025
    19.08 12:100.58205-3.0E-5
    19.08 12:000.58208-0.00029
    19.08 11:500.58237+0.00092
    19.08 11:400.58145-0.00067
    19.08 11:300.58212+5.0E-5
    19.08 11:200.58207-0.00048
    19.08 11:100.58255+0.0007
    19.08 11:000.58185-0.0007
    19.08 10:500.58255-0.00028
    19.08 10:400.58283-0.00165
    19.08 10:300.58448-0.00151
    19.08 10:200.58599+0.00037
    19.08 10:100.58562-0.0104
    19.08 10:000.59602-0.0003
    19.08 09:500.59632-0.00093
    19.08 09:400.59725-0.00095
    19.08 09:300.5982-0.0002
    19.08 09:200.5984+0.00128
    19.08 09:100.59712-0.00064
    19.08 09:000.59776-0.00026
    19.08 08:500.59802-0.00046
    19.08 08:400.59848+8.0E-5
    19.08 08:300.5984-0.00033
    19.08 08:200.59873+0.00032
    19.08 08:100.59841-0.00078
    19.08 08:000.59919-0.00043
    19.08 07:500.59962-0.00022
    19.08 07:400.59984-0.00037
    19.08 07:300.60021+0.00312
    19.08 07:200.59709+0.00019
    19.08 07:100.5969-0.00102
    19.08 07:000.59792-0.00066
    19.08 06:500.59858+0.00046
    19.08 06:400.59812+0.00035
    19.08 06:300.59777+0.00014
    19.08 06:200.59763+0.00044
    19.08 06:100.59719+0.00083
    19.08 06:000.59636-1.0E-5
    19.08 05:500.59637-0.00146
    19.08 05:400.59783+0.00036
    19.08 05:300.59747-0.0011
    19.08 05:200.59857-0.00174
    19.08 05:100.60031+0.00022
    19.08 05:000.60009+0.00116
    19.08 04:500.59893-0.00198
    19.08 04:400.60091-0.00043
    19.08 04:300.60134+0.00118
    19.08 04:200.60016+0.00092
    19.08 04:100.59924-0.00118
    19.08 04:000.60042-0.00071
    19.08 03:500.60113+0.00292
    19.08 03:400.59821+0.00271
    19.08 03:300.5955+0.0014
    19.08 03:200.5941+0.00168
    19.08 03:100.59242+1.0E-5
    19.08 03:000.59241-0.00103
    19.08 02:500.59344+0.00017
    19.08 02:400.59327-7.0E-5
    19.08 02:300.59334+0.00074
    19.08 02:200.5926-0.00144
    19.08 02:100.59404-0.00029
    19.08 02:000.59433+0.00225
    19.08 01:500.59208-0.00067
    19.08 01:400.59275+0.00022
    19.08 01:300.59253-0.0006
    19.08 01:200.59313+0.00159
    19.08 01:100.59154+1.0E-5
    19.08 01:000.59153-0.0004
    19.08 00:500.59193+0.00206
    19.08 00:400.58987-0.00198
    19.08 00:300.59185+0.00011
    19.08 00:200.59174+9.0E-5
    19.08 00:100.59165-0.00016
    19.08 00:000.59181+7.0E-5
    18.08 23:500.59174+0.00067
    18.08 23:400.59107+0.00095
    18.08 23:300.59012-7.0E-5
    18.08 23:200.59019-0.00246
    18.08 23:100.59265+0.00058
    18.08 23:000.59207+0.00016
    18.08 22:500.59191+0.00068
    18.08 22:400.59123-0.00059
    18.08 22:300.59182-0.00091
    18.08 22:200.59273+0.0007
    18.08 22:100.59203+0.00032
    18.08 22:000.59171-0.0007
    18.08 21:500.59241+0.00144
    18.08 21:400.59097-0.00066
    18.08 21:300.59163+0.00053
    18.08 21:200.5911+0.00036
    18.08 21:100.59074+0.00017
    18.08 21:000.59057+0.00274
    18.08 20:500.58783-0.00064
    18.08 20:400.58847-0.00043
    18.08 20:300.5889-0.00116
    18.08 20:200.59006-0.00095
    18.08 20:100.59101+0.00085
    18.08 20:000.59016-0.00018
    18.08 19:500.59034-0.00069
    18.08 19:400.59103+0.00057
    18.08 19:300.59046-0.00132
    18.08 19:200.59178+7.0E-5
    18.08 19:100.59171-0.00339
    18.08 19:000.5951+0.00206
    18.08 18:500.59304+0.00083
    18.08 18:400.59221-0.00053
    18.08 18:300.59274+0.00291
    18.08 18:200.58983+0.00019
    18.08 18:100.58964-0.00117
    18.08 18:000.59081+0.00036
    18.08 17:500.59045+0.00219
    18.08 17:400.58826+0.00053
    18.08 17:300.58773+0.00168
    18.08 17:200.58605-0.00051
    18.08 17:100.58656+0.00036
    18.08 17:000.5862-0.00078
    18.08 16:500.58698-0.00125
    18.08 16:400.58823-0.00015
    18.08 16:300.58838+0.00113
    18.08 16:200.58725-0.00026
    18.08 16:100.58751-0.00102
    18.08 16:000.58853+0.00035
    18.08 15:500.58818
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52041
    макс: 0.64988
    за неделю:
    0.57672

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00354
    19.08 15:000.57484+0.00087
    19.08 14:000.5796-0.00064
    19.08 13:000.58265-3.0E-5
    19.08 12:000.58208+0.0007
    19.08 11:000.58185-0.0104
    19.08 10:000.59602-0.00064
    19.08 09:000.59776-0.00078
    19.08 08:000.59919-0.00102
    19.08 07:000.59792+0.00083
    19.08 06:000.59636+0.00022
    19.08 05:000.60009-0.00118
    19.08 04:000.60042+1.0E-5
    19.08 03:000.59241-0.00029
    19.08 02:000.59433+1.0E-5
    19.08 01:000.59153-0.00016
    19.08 00:000.59181+0.00058
    18.08 23:000.59207+0.00032
    18.08 22:000.59171+0.00017
    18.08 21:000.59057+0.00085
    18.08 20:000.59016-0.00339
    18.08 19:000.5951-0.00117
    18.08 18:000.59081+0.00036
    18.08 17:000.5862-0.00102
    18.08 16:000.58853-0.0017
    18.08 15:000.58862-0.01976
    18.08 14:000.59752-0.00735
    18.08 13:000.61361-0.00055
    18.08 12:000.61988-0.0005
    18.08 11:000.62687+0.00012
    18.08 10:000.62577+1.0E-5
    18.08 09:000.6277-0.00042
    18.08 08:000.62858+0.00067
    18.08 07:000.62865+0.00063
    18.08 06:000.62553-0.00071
    18.08 05:000.62528-0.00038
    18.08 04:000.62354-0.00106
    18.08 03:000.62386-0.00045
    18.08 02:000.62386-0.00147
    18.08 01:000.62956-0.00172
    18.08 00:000.62952+5.0E-5
    17.08 23:000.62307-0.00038
    17.08 22:000.62035+0.00043
    17.08 21:000.62427+0.00061
    17.08 20:000.61776-0.00643
    17.08 19:000.61895+0.00111
    17.08 18:000.62083-0.00089
    17.08 17:000.62053+0.00012
    17.08 16:000.61637+0.00205
    17.08 15:000.6227+0.00127
    17.08 14:000.61558+0.00143
    17.08 13:000.61794+0.00185
    17.08 12:000.62253+0.00026
    17.08 11:000.62577-0.00011
    17.08 10:000.62665+0.00067
    17.08 09:000.62791-0.00033
    17.08 08:000.6289+0.00083
    17.08 07:000.62893-0.00145
    17.08 06:000.63086-0.00062
    17.08 05:000.62888+0.00019
    17.08 04:000.63373+0.00356
    17.08 03:000.62755-0.00126
    17.08 02:000.62179-0.00126
    17.08 01:000.62191-0.00093
    17.08 00:000.62522-0.00176
    16.08 23:000.62477+0.00117
    16.08 22:000.62514+0.00312
    16.08 21:000.61875+0.00043
    16.08 20:000.62657+0.00468
    16.08 19:000.61893+0.00019
    16.08 18:000.62916-0.00074
    16.08 17:000.62732-0.00021
    16.08 16:000.62917-0.00575
    16.08 15:000.64988-0.0008
    16.08 14:000.64169+0.00968
    16.08 13:000.63579-0.00201
    16.08 12:000.63908+0.00826
    16.08 11:000.62933+0.0038
    16.08 10:000.62518-0.00386
    16.08 09:000.62906+0.00324
    16.08 08:000.61336+0.00182
    16.08 07:000.60807-0.00016
    16.08 06:000.59838+0.00263
    16.08 05:000.59768-0.00023
    16.08 04:000.6041+0.00497
    16.08 03:000.60245+0.00039
    16.08 02:000.59886-0.00318
    16.08 01:000.60344+0.00115
    16.08 00:000.60297+1.0E-5
    15.08 23:000.61183+0.0001
    15.08 22:000.61469+6.0E-5
    15.08 21:000.61423-3.0E-5
    15.08 20:000.61663-0.00092
    15.08 19:000.61307-0.00091
    15.08 18:000.61875-0.00204
    15.08 17:000.62061-0.00197
    15.08 16:000.6168+0.00321
    15.08 15:000.6068-0.00012
    15.08 14:000.61382-0.00834
    15.08 13:000.62159-0.00224
    15.08 12:000.62928-0.00775
    15.08 11:000.62614+0.00109
    15.08 10:000.63989+0.00144
    15.08 09:000.62221-0.00261
    15.08 08:000.62495+0.00019
    15.08 07:000.60458-0.00464
    15.08 06:000.60607+0.00012
    15.08 05:000.60051-0.00021
    15.08 04:000.6008+0.00184
    15.08 03:000.61054+0.00372
    15.08 02:000.59186+6.0E-5
    15.08 01:000.5968-0.01001
    15.08 00:000.60795+0.00415
    14.08 23:000.60506+0.00139
    14.08 22:000.60937+0.00509
    14.08 21:000.59384+0.00364
    14.08 20:000.55085-0.00125
    14.08 19:000.53914-0.00034
    14.08 18:000.53854+0.00104
    14.08 17:000.54061+2.0E-5
    14.08 16:000.54053-0.00073
    14.08 15:000.54311-0.00438
    14.08 14:000.54165-0.00103
    14.08 13:000.543+0.00104
    14.08 12:000.54371-0.00023
    14.08 11:000.54307+0.0002
    14.08 10:000.53731-0.00014
    14.08 09:000.53678-0.00025
    14.08 08:000.53555+0.00129
    14.08 07:000.53124-0.00094
    14.08 06:000.52885-0.00058
    14.08 05:000.53373+0.00241
    14.08 04:000.53059-0.00127
    14.08 03:000.5338-7.0E-5
    14.08 02:000.53247-0.0014
    14.08 01:000.53331+0.00076
    14.08 00:000.53191-0.00179
    13.08 23:000.54519+0.00024
    13.08 22:000.54109-0.00031
    13.08 21:000.54207+0.00127
    13.08 20:000.54262+0.00458
    13.08 19:000.5411-5.0E-5
    13.08 18:000.53913-0.00072
    13.08 17:000.53516+2.0E-5
    13.08 16:000.53168+0.00028
    13.08 15:000.53077-0.00064
    13.08 14:000.53212+0.00017
    13.08 13:000.53432+7.0E-5
    13.08 12:000.53312+0.00053
    13.08 11:000.53117-2.0E-5
    13.08 10:000.52952+0.00016
    13.08 09:000.52861+0.0005
    13.08 08:000.52826-0.00013
    13.08 07:000.52849-0.00031
    13.08 06:000.52868+2.0E-5
    13.08 05:000.527+0.00274
    13.08 04:000.52041+0.00077
    13.08 03:000.52194+0.00047
    13.08 02:000.52579-0.00311
    13.08 01:000.53055+0.0007
    13.08 00:000.52975-0.00018
    12.08 23:000.53068-0.00024
    12.08 22:000.53096-0.0001
    12.08 21:000.53024+0.00137
    12.08 20:000.53072-0.00071
    12.08 19:000.5279+0.00033
    12.08 18:000.52746-6.0E-5
    12.08 17:000.52753-2.0E-5
    12.08 16:000.52693
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.4613
    макс: 0.64988
    за месяц:
    0.57672
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.20190.60486-0.01918
    17.08.20190.62404+0.00071
    16.08.20190.62333+0.01034
    15.08.20190.61299+0.0587
    14.08.20190.55429+0.02026
    13.08.20190.53403+0.00744
    12.08.20190.52659+0.0042
    11.08.20190.52239-0.00932
    10.08.20190.53171+0.01549
    09.08.20190.51622+0.01758
    08.08.20190.49864+0.00926
    07.08.20190.48938+0.01405
    06.08.20190.47533+0.01215
    05.08.20190.46318-0.00857
    04.08.20190.47175+0.00306
    03.08.20190.46869-0.00035
    02.08.20190.46904-0.00279
    01.08.20190.47183+0.00578
    31.07.20190.46605-0.01421
    30.07.20190.48026+0.00448
    29.07.20190.47578-0.01499
    28.07.20190.49077+0.00993
    27.07.20190.48084+0.00316
    26.07.20190.47768+3.0E-5
    25.07.20190.47765-0.01679
    24.07.20190.49444+0.01193
    23.07.20190.48251+0.01313
    22.07.20190.46938+0.00465
    21.07.20190.46473+0.00343
    20.07.20190.4613-0.01599
    19.07.20190.47729
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.24746
    макс: 0.64988
    за квартал:
    0.57672
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.20190.60486-0.01918
    17.08.20190.62404+0.00071
    16.08.20190.62333+0.01034
    15.08.20190.61299+0.0587
    14.08.20190.55429+0.02026
    13.08.20190.53403+0.00744
    12.08.20190.52659+0.0042
    11.08.20190.52239-0.00932
    10.08.20190.53171+0.01549
    09.08.20190.51622+0.01758
    08.08.20190.49864+0.00926
    07.08.20190.48938+0.01405
    06.08.20190.47533+0.01215
    05.08.20190.46318-0.00857
    04.08.20190.47175+0.00306
    03.08.20190.46869-0.00035
    02.08.20190.46904-0.00279
    01.08.20190.47183+0.00578
    31.07.20190.46605-0.01421
    30.07.20190.48026+0.00448
    29.07.20190.47578-0.01499
    28.07.20190.49077+0.00993
    27.07.20190.48084+0.00316
    26.07.20190.47768+3.0E-5
    25.07.20190.47765-0.01679
    24.07.20190.49444+0.01193
    23.07.20190.48251+0.01313
    22.07.20190.46938+0.00465
    21.07.20190.46473+0.00343
    20.07.20190.4613-0.01599
    19.07.20190.47729-0.00822
    18.07.20190.48551-0.02116
    17.07.20190.50667+0.0256
    16.07.20190.48107+0.01816
    15.07.20190.46291+0.05083
    14.07.20190.41208+0.02284
    13.07.20190.38924+0.00589
    12.07.20190.38335+0.00094
    11.07.20190.38241+0.04498
    10.07.20190.33743+0.01735
    09.07.20190.32008+0.00178
    08.07.20190.3183-0.00103
    07.07.20190.31933+0.00372
    06.07.20190.31561-0.0081
    05.07.20190.32371+0.00674
    04.07.20190.31697-0.00295
    03.07.20190.31992-0.00637
    02.07.20190.32629+0.01172
    01.07.20190.31457+0.01512
    30.06.20190.29945+0.00344
    29.06.20190.29601-0.00226
    28.06.20190.29827+0.00691
    27.06.20190.29136+0.03401
    26.06.20190.25735-0.00017
    25.06.20190.25752+0.01006
    24.06.20190.24746-0.03211
    23.06.20190.27957-0.0007
    22.06.20190.28027-0.00179
    21.06.20190.28206+0.00018
    20.06.20190.28188+0.00611
    19.06.20190.27577-0.0035
    18.06.20190.27927+0.00958
    17.06.20190.26969-0.00171
    16.06.20190.2714-0.00084
    15.06.20190.27224-0.00433
    14.06.20190.27657-0.00561
    13.06.20190.28218-0.00275
    12.06.20190.28493+0.00068
    11.06.20190.28425+0.00203
    10.06.20190.28222-0.01097
    09.06.20190.29319+0.00644
    08.06.20190.28675-0.00016
    07.06.20190.28691-0.00352
    06.06.20190.29043+0.00287
    05.06.20190.28756-0.00266
    04.06.20190.29022+0.02428
    03.06.20190.26594+0.00405
    02.06.20190.26189+0.00028
    01.06.20190.26161-0.00582
    31.05.20190.26743+0.01416
    30.05.20190.25327-0.00348
    29.05.20190.25675+0.00673
    28.05.20190.25002+0.00086
    27.05.20190.24916-0.01002
    26.05.20190.25918-0.0024
    25.05.20190.26158-0.00237
    24.05.20190.26395-0.00988
    23.05.20190.27383+0.01116
    22.05.20190.26267-0.00694
    21.05.20190.26961-0.00353
    20.05.20190.27314

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »