Меню сайта

Курс китайского юаня к Aeternity

Обновлено: 15.10.2019 20:10:01

=
Калькулятор CNY - AE / Обратный расчет: курс Aeternity к китайскому юаню
Обменять китайский юань на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно aeternity, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70029
    макс: 0.74441
    за сутки:
    0.71139

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    15.10 20:100.71139-0.0129
    15.10 20:000.72429-0.00041
    15.10 19:500.7247-0.0021
    15.10 19:400.7268+0.01079
    15.10 19:300.71601+0.01389
    15.10 19:200.70212+0.00183
    15.10 19:100.70029-0.00618
    15.10 19:000.70647-0.0018
    15.10 18:500.70827-0.00068
    15.10 18:400.70895+0.00037
    15.10 18:300.70858+0.00044
    15.10 18:200.70814-7.0E-5
    15.10 18:100.70821+0.00032
    15.10 18:000.70789-0.01062
    15.10 17:500.71851-0.00688
    15.10 17:400.72539-0.00159
    15.10 17:300.72698-0.00055
    15.10 17:200.72753-2.0E-5
    15.10 17:100.72755-0.0005
    15.10 17:000.72805+0.00013
    15.10 16:500.72792+0.00049
    15.10 16:400.72743-0.00033
    15.10 16:300.72776+0.00036
    15.10 16:200.7274+0.00388
    15.10 16:100.72352-0.00013
    15.10 16:000.72365-7.0E-5
    15.10 15:500.72372+0.00021
    15.10 15:400.72351-0.00607
    15.10 15:300.72958-0.00057
    15.10 15:200.73015-0.00873
    15.10 15:100.73888-0.00146
    15.10 15:000.74034+0.00102
    15.10 14:500.73932-6.0E-5
    15.10 14:400.73938+0.00083
    15.10 14:300.73855-0.0009
    15.10 14:200.73945-0.00011
    15.10 14:100.73956-0.00021
    15.10 14:000.73977+1.0E-5
    15.10 13:500.73976+0.00015
    15.10 13:400.73961-0.00058
    15.10 13:300.74019-0.00092
    15.10 13:200.74111-0.00093
    15.10 13:100.74204-0.00077
    15.10 13:000.74281+0.00051
    15.10 12:500.7423+0.00037
    15.10 12:400.74193-0.00027
    15.10 12:300.7422-0.00099
    15.10 12:200.74319+0.00204
    15.10 12:100.74115+0.0002
    15.10 12:000.74095+0.0013
    15.10 11:500.73965+0.00389
    15.10 11:400.73576+0.00042
    15.10 11:300.73534-0.00344
    15.10 11:200.73878-0.0012
    15.10 11:100.73998+0.00071
    15.10 11:000.73927-0.0005
    15.10 10:500.73977-0.00019
    15.10 10:400.73996-
    15.10 10:300.73996-0.00149
    15.10 10:200.74145+0.00041
    15.10 10:100.74104+0.00105
    15.10 10:000.73999+0.00088
    15.10 09:500.73911-8.0E-5
    15.10 09:400.73919+0.00351
    15.10 09:300.73568+0.00016
    15.10 09:200.73552-0.00062
    15.10 09:100.73614+0.00297
    15.10 09:000.73317+0.00042
    15.10 08:500.73275-0.00013
    15.10 08:400.73288+0.0001
    15.10 08:300.73278+0.00032
    15.10 08:200.73246+0.00339
    15.10 08:100.72907-0.0006
    15.10 08:000.72967+0.00112
    15.10 07:500.72855-0.00667
    15.10 07:400.73522-0.00685
    15.10 07:300.74207+0.00061
    15.10 07:200.74146-0.00062
    15.10 07:100.74208+9.0E-5
    15.10 07:000.74199+0.00013
    15.10 06:500.74186+0.00048
    15.10 06:400.74138+0.00636
    15.10 06:300.73502-0.0002
    15.10 06:200.73522+0.00076
    15.10 06:100.73446+0.00056
    15.10 06:000.7339-0.0014
    15.10 05:500.7353-0.00105
    15.10 05:400.73635+0.00175
    15.10 05:300.7346+0.00223
    15.10 05:200.73237+0.00018
    15.10 05:100.73219+0.00046
    15.10 05:000.73173+0.00061
    15.10 04:500.73112+0.00423
    15.10 04:400.72689+5.0E-5
    15.10 04:300.72684+0.00106
    15.10 04:200.72578+0.00095
    15.10 04:100.72483+0.00054
    15.10 04:000.72429+2.0E-5
    15.10 03:500.72427+0.00128
    15.10 03:400.72299-0.00018
    15.10 03:300.72317-0.00086
    15.10 03:200.72403+0.00675
    15.10 03:100.71728-0.00443
    15.10 03:000.72171-0.00292
    15.10 02:500.72463-0.00695
    15.10 02:400.73158+7.0E-5
    15.10 02:300.73151-0.00172
    15.10 02:200.73323+0.00231
    15.10 02:100.73092-0.00082
    15.10 02:000.73174+0.0007
    15.10 01:500.73104-0.00112
    15.10 01:400.73216+0.0013
    15.10 01:300.73086+0.00129
    15.10 01:200.72957-0.00604
    15.10 01:100.73561-0.00021
    15.10 01:000.73582+0.00025
    15.10 00:500.73557+0.00039
    15.10 00:400.73518-0.00164
    15.10 00:300.73682+0.00041
    15.10 00:200.73641+0.00265
    15.10 00:100.73376-0.0005
    15.10 00:000.73426+3.0E-5
    14.10 23:500.73423+0.00022
    14.10 23:400.73401-0.00043
    14.10 23:300.73444-0.00021
    14.10 23:200.73465-0.00036
    14.10 23:100.73501-0.00067
    14.10 23:000.73568+0.00117
    14.10 22:500.73451-0.00033
    14.10 22:400.73484+0.00041
    14.10 22:300.73443-0.0001
    14.10 22:200.73453+0.00034
    14.10 22:100.73419-0.00068
    14.10 22:000.73487-0.00011
    14.10 21:500.73498+0.00016
    14.10 21:400.73482+0.0004
    14.10 21:300.73442-0.00015
    14.10 21:200.73457-0.00179
    14.10 21:100.73636-0.00688
    14.10 21:000.74324-0.00076
    14.10 20:500.744-0.00041
    14.10 20:400.74441+0.00163
    14.10 20:300.74278+0.00411
    14.10 20:200.73867+0.00089
    14.10 20:100.73778
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70029
    макс: 0.81254
    за неделю:
    0.71139

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0129
    15.10 20:000.72429-0.00618
    15.10 19:000.70647+0.00032
    15.10 18:000.70789-0.0005
    15.10 17:000.72805-0.00013
    15.10 16:000.72365-0.00146
    15.10 15:000.74034-0.00021
    15.10 14:000.73977-0.00077
    15.10 13:000.74281+0.0002
    15.10 12:000.74095+0.00071
    15.10 11:000.73927+0.00105
    15.10 10:000.73999+0.00297
    15.10 09:000.73317-0.0006
    15.10 08:000.72967+9.0E-5
    15.10 07:000.74199+0.00056
    15.10 06:000.7339+0.00046
    15.10 05:000.73173+0.00054
    15.10 04:000.72429-0.00443
    15.10 03:000.72171-0.00082
    15.10 02:000.73174-0.00021
    15.10 01:000.73582-0.0005
    15.10 00:000.73426-0.00067
    14.10 23:000.73568-0.00068
    14.10 22:000.73487-0.00688
    14.10 21:000.74324-0.00157
    14.10 20:000.73935-0.00109
    14.10 19:000.74604-0.00013
    14.10 18:000.74578-0.00142
    14.10 17:000.7576-0.00027
    14.10 16:000.75894+0.00131
    14.10 15:000.7694+0.00112
    14.10 14:000.7685+0.00038
    14.10 13:000.77153+0.00037
    14.10 12:000.7715+0.00019
    14.10 11:000.77152-0.00011
    14.10 10:000.77023+0.00629
    14.10 09:000.77139+0.00089
    14.10 08:000.77348-0.00656
    14.10 07:000.7889-0.00059
    14.10 06:000.78721+0.00109
    14.10 05:000.78264-0.00348
    14.10 04:000.78385+0.00275
    14.10 03:000.78887-0.00143
    14.10 02:000.7905-0.00098
    14.10 01:000.79315-5.0E-5
    14.10 00:000.79458+0.00381
    13.10 23:000.7792+0.00158
    13.10 22:000.77491-0.00132
    13.10 21:000.78353+0.0005
    13.10 16:000.78681-0.00057
    13.10 15:000.79052-0.00051
    13.10 14:000.79234-0.00041
    13.10 13:000.79417+3.0E-5
    13.10 12:000.79408-0.00019
    13.10 11:000.79082-0.00134
    13.10 10:000.79237-0.00031
    13.10 09:000.79559-0.00068
    13.10 08:000.79423-0.00316
    13.10 07:000.80039+0.00221
    13.10 06:000.80811-0.00033
    13.10 05:000.80568+0.00025
    13.10 04:000.80642-0.00034
    13.10 03:000.80819-0.00049
    13.10 02:000.80903-0.0003
    13.10 01:000.81023-
    13.10 00:000.81073-0.00088
    12.10 23:000.80837+0.00097
    12.10 22:000.80779-0.00214
    12.10 21:000.80633-0.0004
    12.10 20:000.80397+0.00353
    12.10 19:000.79566+0.00091
    12.10 18:000.79757-0.00059
    12.10 17:000.80106-0.0059
    12.10 16:000.80564-0.00095
    12.10 15:000.80661-0.00055
    12.10 14:000.80741+0.00559
    12.10 13:000.80561-0.00167
    12.10 12:000.80561+0.00186
    12.10 11:000.80458-6.0E-5
    12.10 10:000.80181+0.00117
    12.10 09:000.80124-0.00101
    12.10 08:000.80147-0.00068
    12.10 07:000.80075+0.00279
    12.10 06:000.7975-0.01094
    12.10 05:000.80479-6.0E-5
    12.10 04:000.80489+0.00038
    12.10 03:000.80229+0.00059
    12.10 02:000.80151-0.00042
    12.10 01:000.80205+0.00021
    12.10 00:000.8008-3.0E-5
    11.10 23:000.79987-0.00038
    11.10 22:000.80129-0.00017
    11.10 21:000.8043-0.00148
    11.10 20:000.80579+0.00915
    11.10 19:000.79285+0.0013
    11.10 18:000.79472+0.00164
    11.10 17:000.79439+0.00025
    11.10 16:000.79433+0.00163
    11.10 15:000.79728+0.00115
    11.10 14:000.79069-0.00031
    11.10 13:000.80883-0.00118
    11.10 12:000.81254-0.00429
    11.10 11:000.80513-0.00105
    11.10 10:000.80112-0.00741
    11.10 09:000.7965-0.01101
    11.10 08:000.78691+0.00034
    11.10 07:000.78238+0.00078
    11.10 06:000.78467+0.00208
    11.10 05:000.77948+0.00291
    11.10 04:000.77889+0.00182
    11.10 03:000.7589-0.00036
    11.10 02:000.76124-0.00111
    11.10 01:000.76054-0.00145
    11.10 00:000.75788+0.00188
    10.10 23:000.75318-0.00182
    10.10 22:000.76049-0.00059
    10.10 21:000.7647+0.00129
    10.10 20:000.76897-0.00568
    10.10 19:000.77989+0.00017
    10.10 18:000.78382+0.00069
    10.10 17:000.78281-0.00102
    10.10 16:000.78632+0.00279
    10.10 15:000.76794-0.00018
    10.10 14:000.80829+0.00209
    10.10 13:000.80608+0.00176
    10.10 12:000.79069+0.0007
    10.10 11:000.79736-0.0008
    10.10 10:000.79922+0.0003
    10.10 09:000.79662-0.00214
    10.10 08:000.79616+0.00029
    10.10 07:000.79639+0.00194
    10.10 06:000.79304+0.00045
    10.10 05:000.79784+0.00246
    10.10 04:000.78708+0.00047
    10.10 03:000.7942-0.00686
    10.10 02:000.79745-0.0003
    10.10 01:000.79588-0.00154
    10.10 00:000.7937-0.00084
    09.10 23:000.79355-0.00049
    09.10 22:000.79278-4.0E-5
    09.10 21:000.7933-0.00036
    09.10 20:000.79972+0.00288
    09.10 19:000.79459-0.00327
    09.10 18:000.79442-0.00546
    09.10 17:000.79213-0.00068
    09.10 16:000.7935+0.00025
    09.10 15:000.79096+0.00153
    09.10 14:000.78891-0.00236
    09.10 13:000.79244-0.00041
    09.10 12:000.78731+0.0003
    09.10 11:000.78742-0.00078
    09.10 10:000.78885+0.00034
    09.10 09:000.7896-0.00041
    09.10 08:000.80307+0.00574
    09.10 07:000.79648+0.0005
    09.10 06:000.79487-0.00592
    09.10 05:000.7986-0.0005
    09.10 04:000.79777-0.00054
    09.10 03:000.79384+2.0E-5
    09.10 02:000.79755+0.00021
    09.10 01:000.80361+0.00104
    09.10 00:000.80424-0.00093
    08.10 23:000.79723-0.00196
    08.10 22:000.79544+0.0008
    08.10 21:000.79219
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.6285
    макс: 0.91977
    за месяц:
    0.71139
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    14.10.20190.75918-0.03292
    13.10.20190.7921-0.01189
    12.10.20190.80399+0.0079
    11.10.20190.79609+0.01396
    10.10.20190.78213-0.01154
    09.10.20190.79367-0.00444
    08.10.20190.79811+0.00637
    07.10.20190.79174-0.04352
    06.10.20190.83526-0.04025
    05.10.20190.87551-0.00493
    04.10.20190.88044+0.00109
    03.10.20190.87935-0.01
    02.10.20190.88935+0.00802
    01.10.20190.88133-0.02317
    30.09.20190.9045-0.00641
    29.09.20190.91091+0.01029
    28.09.20190.90062-0.01915
    27.09.20190.91977+0.00447
    26.09.20190.9153+0.00974
    25.09.20190.90556+0.16605
    24.09.20190.73951+0.07852
    23.09.20190.66099+0.00285
    22.09.20190.65814+0.01174
    21.09.20190.6464+0.00769
    20.09.20190.63871-0.00919
    19.09.20190.6479+0.0194
    18.09.20190.6285-0.04312
    17.09.20190.67162-0.01565
    16.09.20190.68727+0.00536
    15.09.20190.68191-0.00714
    14.09.20190.68905
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    14.10.20190.75918-0.03292
    13.10.20190.7921-0.01189
    12.10.20190.80399+0.0079
    11.10.20190.79609+0.01396
    10.10.20190.78213-0.01154
    09.10.20190.79367-0.00444
    08.10.20190.79811+0.00637
    07.10.20190.79174-0.04352
    06.10.20190.83526-0.04025
    05.10.20190.87551-0.00493
    04.10.20190.88044+0.00109
    03.10.20190.87935-0.01
    02.10.20190.88935+0.00802
    01.10.20190.88133-0.02317
    30.09.20190.9045-0.00641
    29.09.20190.91091+0.01029
    28.09.20190.90062-0.01915
    27.09.20190.91977+0.00447
    26.09.20190.9153+0.00974
    25.09.20190.90556+0.16605
    24.09.20190.73951+0.07852
    23.09.20190.66099+0.00285
    22.09.20190.65814+0.01174
    21.09.20190.6464+0.00769
    20.09.20190.63871-0.00919
    19.09.20190.6479+0.0194
    18.09.20190.6285-0.04312
    17.09.20190.67162-0.01565
    16.09.20190.68727+0.00536
    15.09.20190.68191-0.00714
    14.09.20190.68905-0.00594
    13.09.20190.69499+0.00834
    12.09.20190.68665+0.00104
    11.09.20190.68561+0.01798
    10.09.20190.66763-0.01172
    09.09.20190.67935+0.00267
    08.09.20190.67668-0.03124
    07.09.20190.70792+0.01448
    06.09.20190.69344+0.00814
    05.09.20190.6853+0.00172
    04.09.20190.68358+0.01674
    03.09.20190.66684-0.00289
    02.09.20190.66973-0.00297
    01.09.20190.6727+0.02041
    31.08.20190.65229+0.00289
    30.08.20190.6494+0.01668
    29.08.20190.63272+0.05065
    28.08.20190.58207+0.00439
    27.08.20190.57768+0.00698
    26.08.20190.5707-0.0008
    25.08.20190.5715-0.00918
    24.08.20190.58068-0.0127
    23.08.20190.59338-0.01023
    22.08.20190.60361-0.00536
    21.08.20190.60897+0.02977
    20.08.20190.5792-0.00143
    19.08.20190.58063-0.02423
    18.08.20190.60486-0.01918
    17.08.20190.62404+0.00071
    16.08.20190.62333+0.01034
    15.08.20190.61299+0.0587
    14.08.20190.55429+0.02026
    13.08.20190.53403+0.00744
    12.08.20190.52659+0.0042
    11.08.20190.52239-0.00932
    10.08.20190.53171+0.01549
    09.08.20190.51622+0.01758
    08.08.20190.49864+0.00926
    07.08.20190.48938+0.01405
    06.08.20190.47533+0.01215
    05.08.20190.46318-0.00857
    04.08.20190.47175+0.00306
    03.08.20190.46869-0.00035
    02.08.20190.46904-0.00279
    01.08.20190.47183+0.00578
    31.07.20190.46605-0.01421
    30.07.20190.48026+0.00448
    29.07.20190.47578-0.01499
    28.07.20190.49077+0.00993
    27.07.20190.48084+0.00316
    26.07.20190.47768+3.0E-5
    25.07.20190.47765-0.01679
    24.07.20190.49444+0.01193
    23.07.20190.48251+0.01313
    22.07.20190.46938+0.00465
    21.07.20190.46473+0.00343
    20.07.20190.4613-0.01599
    19.07.20190.47729-0.00822
    18.07.20190.48551-0.02116
    17.07.20190.50667+0.50667
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »