Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс китайского юаня к Aeternity

Обновлено: 19.09.2020 12:40:01

=
Калькулятор CNY - AE / Обратный расчет: курс Aeternity к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно aeternity, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.038
    макс: 1.1471
    за сутки:
    1.144

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.09 12:401.144+0.0018
    19.09 12:301.1422-0.001
    19.09 12:201.1432-
    19.09 12:101.1432-0.0039
    19.09 12:001.1471+0.0013
    19.09 11:501.1458+0.0002
    19.09 11:401.1456-0.0003
    19.09 11:301.1459+0.0015
    19.09 11:201.1444-0.0003
    19.09 11:101.1447+0.0017
    19.09 11:001.143-0.0005
    19.09 10:501.1435-0.0003
    19.09 10:401.1438+0.0026
    19.09 10:301.1412-0.0053
    19.09 10:201.1465+0.004
    19.09 10:101.1425-0.0008
    19.09 10:001.1433-0.0003
    19.09 09:501.1436-0.0019
    19.09 09:401.1455-0.0003
    19.09 09:301.1458+0.0001
    19.09 09:201.1457+0.0032
    19.09 09:101.1425-0.0017
    19.09 09:001.1442+0.003
    19.09 08:501.1412+0.0011
    19.09 08:401.1401+0.0001
    19.09 08:301.14-0.0002
    19.09 08:201.1402-0.0016
    19.09 08:101.1418+0.0003
    19.09 08:001.1415-0.0012
    19.09 07:501.1427+0.0018
    19.09 07:401.1409+0.001
    19.09 07:301.1399-0.0023
    19.09 07:201.1422+0.0003
    19.09 07:101.1419+0.0004
    19.09 07:001.1415+0.0002
    19.09 06:501.1413+0.0017
    19.09 06:401.1396-0.0023
    19.09 06:301.1419-0.0005
    19.09 06:201.1424-0.001
    19.09 06:101.1434+0.0042
    19.09 06:001.1392-0.002
    19.09 05:501.1412-0.0006
    19.09 05:401.1418+0.0005
    19.09 05:301.1413-0.0026
    19.09 05:201.1439+0.0022
    19.09 05:101.1417+0.001
    19.09 05:001.1407+0.0013
    19.09 04:501.1394+0.0002
    19.09 04:401.1392-0.0017
    19.09 04:301.1409+0.0025
    19.09 04:201.1384+0.0001
    19.09 04:101.1383-0.0014
    19.09 04:001.1397+0.0007
    19.09 03:501.139+0.0002
    19.09 03:401.1388+0.0019
    19.09 03:301.1369-0.0009
    19.09 03:201.1378-0.0014
    19.09 03:101.1392-0.0017
    19.09 03:001.1409-0.0044
    19.09 02:501.1453+0.0017
    19.09 02:401.1436+0.0085
    19.09 02:301.1351-0.0033
    19.09 02:201.1384+0.0024
    19.09 02:101.136+0.0003
    19.09 02:001.1357+0.0003
    19.09 01:501.1354-
    19.09 01:401.1354+0.002
    19.09 01:301.1334-0.0007
    19.09 01:201.1341+0.0012
    19.09 01:101.1329-0.003
    19.09 01:001.1359-0.0007
    19.09 00:501.1366+0.001
    19.09 00:401.1356-0.0025
    19.09 00:301.1381-0.0001
    19.09 00:201.1382+0.0035
    19.09 00:101.1347+0.0003
    19.09 00:001.1344+0.0007
    18.09 23:501.1337+0.0003
    18.09 23:401.1334+0.0025
    18.09 23:301.1309-0.0047
    18.09 23:201.1356+0.0051
    18.09 23:101.1305-0.0033
    18.09 23:001.1338+0.0012
    18.09 22:501.1326-0.0007
    18.09 22:401.1333-0.0005
    18.09 22:301.1338-0.0032
    18.09 22:201.137-0.0002
    18.09 22:101.1372+0.0045
    18.09 22:001.1327-0.0042
    18.09 21:501.1369-0.0061
    18.09 21:401.143+0.0019
    18.09 21:301.1411+0.0139
    18.09 21:201.1272-0.0159
    18.09 21:101.1431+0.0006
    18.09 21:001.1425-0.0007
    18.09 20:501.1432+0.0018
    18.09 20:401.1414+0.0069
    18.09 20:301.1345-0.001
    18.09 20:201.1355-0.0027
    18.09 20:101.1382+0.0038
    18.09 20:001.1344-0.0022
    18.09 19:501.1366+0.001
    18.09 19:401.1356-0.003
    18.09 19:301.1386-0.0021
    18.09 19:201.1407+0.0076
    18.09 19:101.1331+0.0035
    18.09 19:001.1296-0.0042
    18.09 18:501.1338+0.0043
    18.09 18:401.1295+0.0093
    18.09 18:301.1202-0.0035
    18.09 18:201.1237+0.0025
    18.09 18:101.1212+0.0832
    18.09 18:001.038-0.0848
    18.09 17:501.1228+0.0093
    18.09 17:401.1135+0.0022
    18.09 17:301.1113+0.0054
    18.09 17:201.1059+0.0011
    18.09 17:101.1048+0.002
    18.09 17:001.1028+0.0111
    18.09 16:501.0917+0.0017
    18.09 16:401.09-0.0064
    18.09 16:301.0964-0.0033
    18.09 16:201.0997-0.0021
    18.09 16:101.1018+0.0002
    18.09 16:001.1016-0.0024
    18.09 15:501.104+0.0015
    18.09 15:401.1025-0.0015
    18.09 15:301.104+0.0013
    18.09 15:201.1027-0.0038
    18.09 15:101.1065+0.0027
    18.09 15:001.1038-0.0033
    18.09 14:501.1071+0.0005
    18.09 14:401.1066+0.0046
    18.09 14:301.102-0.0023
    18.09 14:201.1043-0.0004
    18.09 14:101.1047-
    18.09 14:001.1047+0.0006
    18.09 13:501.1041-0.0013
    18.09 13:401.1054+0.0022
    18.09 13:301.1032-0.0087
    18.09 13:201.1119+0.0051
    18.09 13:101.1068+0.0017
    18.09 13:001.1051-0.0072
    18.09 12:501.1123-0.0025
    18.09 12:401.1148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91457
    макс: 1.162
    за неделю:
    1.144

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0039
    19.09 12:001.1471+0.0017
    19.09 11:001.143-0.0008
    19.09 10:001.1433-0.0017
    19.09 09:001.1442+0.0003
    19.09 08:001.1415+0.0004
    19.09 07:001.1415+0.0042
    19.09 06:001.1392+0.001
    19.09 05:001.1407-0.0014
    19.09 04:001.1397-0.0017
    19.09 03:001.1409+0.0003
    19.09 02:001.1357-0.003
    19.09 01:001.1359+0.0003
    19.09 00:001.1344-0.0033
    18.09 23:001.1338+0.0045
    18.09 22:001.1327+0.0006
    18.09 21:001.1425+0.0038
    18.09 20:001.1344+0.0035
    18.09 19:001.1296+0.0832
    18.09 18:001.038+0.002
    18.09 17:001.1028+0.0002
    18.09 16:001.1016+0.0027
    18.09 15:001.1038-
    18.09 14:001.1047+0.0017
    18.09 13:001.1051-0.0005
    18.09 12:001.1209-0.0032
    18.09 11:001.1235-0.0013
    18.09 10:001.1222+0.0007
    18.09 09:001.1253+0.0023
    18.09 08:001.1285-0.0025
    18.09 07:001.13-0.0029
    18.09 06:001.1336+0.0029
    18.09 05:001.131-0.0001
    18.09 04:001.1263-0.001
    18.09 03:001.1153+0.0009
    18.09 02:001.1129-0.0008
    18.09 01:001.1099-0.0017
    18.09 00:001.1124-0.0016
    17.09 23:001.1157-0.0001
    17.09 22:001.1215+0.0031
    17.09 21:001.124+0.0009
    17.09 20:001.1237-0.0052
    17.09 19:001.1314-0.0031
    17.09 18:001.1376-0.0103
    17.09 17:001.1416+0.0019
    17.09 16:001.14-0.0003
    17.09 15:001.1319-0.0027
    17.09 14:001.1418+0.0006
    17.09 13:001.1314+0.0009
    17.09 12:001.126-
    17.09 11:001.1205+0.0031
    17.09 10:001.1173-0.0003
    17.09 09:001.1001-0.0039
    17.09 08:001.111+0.0021
    17.09 07:001.106+0.0066
    17.09 06:001.0901+0.0051
    17.09 05:001.0811-0.0045
    17.09 04:001.0858+0.004
    17.09 03:001.1163-0.0029
    17.09 02:001.1116-0.0012
    17.09 01:001.1178+0.0008
    17.09 00:001.1175+0.0018
    16.09 23:001.1179-0.0008
    16.09 22:001.117+0.0009
    16.09 21:001.1157+0.0058
    16.09 20:001.1079-0.005
    16.09 19:001.1113+0.0046
    16.09 18:001.1207+0.0024
    16.09 17:001.1122+0.0034
    16.09 16:001.111-0.0084
    16.09 15:001.133+0.0056
    16.09 14:001.1278+0.0015
    16.09 13:001.1245-0.0031
    16.09 12:001.1243-0.0018
    16.09 11:001.1323-0.0003
    16.09 10:001.1323-0.0004
    16.09 09:001.1352-0.0014
    16.09 08:001.1476+0.001
    16.09 07:001.1494-0.0036
    16.09 06:001.154-0.0009
    16.09 05:001.1504-0.003
    16.09 04:001.162-0.0006
    16.09 03:001.1158+0.0051
    16.09 02:001.1174-0.0003
    16.09 01:001.1139-0.0013
    16.09 00:001.119-0.0005
    15.09 23:001.1239+0.0012
    15.09 22:001.1158+0.0003
    15.09 21:001.1062+0.0063
    15.09 20:001.0948-0.0032
    15.09 19:001.104+0.0023
    15.09 18:001.0887+0.0058
    15.09 17:001.0693+0.0013
    15.09 16:001.0621-0.0021
    15.09 15:001.07-0.0007
    15.09 14:001.066-0.0008
    15.09 13:001.0758+0.0011
    15.09 12:001.0806-0.0004
    15.09 11:001.0648-0.0006
    15.09 10:001.0639+0.0016
    15.09 09:001.0563-
    15.09 08:001.0535+0.003
    15.09 07:001.0482-0.0019
    15.09 06:001.0462+0.0011
    15.09 05:001.0504-0.001
    15.09 04:001.0448-0.0013
    15.09 03:001.0469-
    15.09 02:001.051-0.0019
    15.09 01:001.0409-0.0002
    15.09 00:001.0344+0.0033
    14.09 23:001.0314+0.0037
    14.09 22:001.0274-0.0002
    14.09 21:001.0197-0.0005
    14.09 20:001.0182+0.001
    14.09 19:001.0147+0.0041
    14.09 18:001.0123-0.0035
    14.09 17:001.01-0.0075
    14.09 16:001.0208-0.0055
    14.09 15:001.029-0.001
    14.09 14:001.025-0.0023
    14.09 13:001.0275+0.0028
    14.09 12:001.0258-0.0029
    14.09 11:001.028-0.0034
    14.09 10:001.0379-0.0059
    14.09 09:001.0459-0.0003
    14.09 08:001.049+0.003
    14.09 07:001.0355-0.0025
    14.09 06:001.0412-0.0043
    14.09 05:001.0496+0.0011
    14.09 04:001.0518+0.003
    14.09 03:001.0367-0.0012
    14.09 02:001.0361+0.0018
    14.09 01:001.0366-0.0018
    14.09 00:001.0464+0.0012
    13.09 23:001.0392-0.0004
    13.09 22:001.0519-0.0072
    13.09 21:001.0561+0.0007
    13.09 20:001.0539+0.0056
    13.09 19:001.0313-0.0057
    13.09 18:001.0258-0.0021
    13.09 17:001.0323+0.0096
    13.09 16:001.029+0.0087
    13.09 15:001.023+0.0027
    13.09 14:001.0023+0.00154
    13.09 13:000.98608+0.0001
    13.09 12:000.98816-0.00121
    13.09 11:000.98556+0.00119
    13.09 10:000.98738+0.00147
    13.09 09:000.9862+0.00267
    13.09 08:000.98114-0.0008
    13.09 07:000.97936+0.00165
    13.09 06:000.97058+0.00049
    13.09 05:000.96549-0.00129
    13.09 04:000.96589-0.00159
    13.09 03:000.96765+0.00125
    13.09 02:000.96647-0.00232
    13.09 01:000.97045-0.0008
    13.09 00:000.97156-0.0019
    12.09 23:000.96483-0.00179
    12.09 22:000.96534-0.00423
    12.09 21:000.97615+0.00021
    12.09 20:000.9682+0.0033
    12.09 19:000.95868+0.00057
    12.09 18:000.95292-0.00153
    12.09 17:000.96274+0.00287
    12.09 16:000.94835-0.00665
    12.09 15:000.93863-0.00819
    12.09 14:000.92653+0.00193
    12.09 13:000.91457
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.65104
    макс: 1.162
    за месяц:
    1.144
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.09.20201.1229+0.005
    17.09.20201.1179-0.0094
    16.09.20201.1273+0.0479
    15.09.20201.0794+0.0474
    14.09.20201.032+0.0217
    13.09.20201.0103+0.03755
    12.09.20200.97275-0.06705
    11.09.20201.0398-0.0203
    10.09.20201.0601-0.0538
    09.09.20201.1139-0.01
    08.09.20201.1239+0.005
    07.09.20201.1189-0.0001
    06.09.20201.119+0.0564
    05.09.20201.0626+0.0262
    04.09.20201.0364+0.13171
    03.09.20200.90469+0.09921
    02.09.20200.80548+0.05645
    01.09.20200.74903-0.00892
    31.08.20200.75795+0.01751
    30.08.20200.74044+0.00342
    29.08.20200.73702-0.01514
    28.08.20200.75216-0.00749
    27.08.20200.75965+0.02621
    26.08.20200.73344+0.02962
    25.08.20200.70382+0.05278
    24.08.20200.65104-0.01378
    23.08.20200.66482-0.05391
    22.08.20200.71873-0.00539
    21.08.20200.72412-0.07942
    20.08.20200.80354+0.0094
    19.08.20200.79414
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.65104
    макс: 1.162
    за квартал:
    1.144
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.09.20201.1229+0.005
    17.09.20201.1179-0.0094
    16.09.20201.1273+0.0479
    15.09.20201.0794+0.0474
    14.09.20201.032+0.0217
    13.09.20201.0103+0.03755
    12.09.20200.97275-0.06705
    11.09.20201.0398-0.0203
    10.09.20201.0601-0.0538
    09.09.20201.1139-0.01
    08.09.20201.1239+0.005
    07.09.20201.1189-0.0001
    06.09.20201.119+0.0564
    05.09.20201.0626+0.0262
    04.09.20201.0364+0.13171
    03.09.20200.90469+0.09921
    02.09.20200.80548+0.05645
    01.09.20200.74903-0.00892
    31.08.20200.75795+0.01751
    30.08.20200.74044+0.00342
    29.08.20200.73702-0.01514
    28.08.20200.75216-0.00749
    27.08.20200.75965+0.02621
    26.08.20200.73344+0.02962
    25.08.20200.70382+0.05278
    24.08.20200.65104-0.01378
    23.08.20200.66482-0.05391
    22.08.20200.71873-0.00539
    21.08.20200.72412-0.07942
    20.08.20200.80354+0.0094
    19.08.20200.79414+0.04535
    18.08.20200.74879+0.00709
    17.08.20200.7417-0.01798
    16.08.20200.75968-0.00467
    15.08.20200.76435-0.02048
    14.08.20200.78483-0.02038
    13.08.20200.80521-0.02171
    12.08.20200.82692+0.03268
    11.08.20200.79424+0.01248
    10.08.20200.78176-0.04773
    09.08.20200.82949-0.02784
    08.08.20200.85733+0.00619
    07.08.20200.85114+0.00754
    06.08.20200.8436-0.00185
    05.08.20200.84545+0.00911
    04.08.20200.83634-0.00137
    03.08.20200.83771-0.0014
    02.08.20200.83911-0.02416
    01.08.20200.86327-0.02899
    31.07.20200.89226+0.00482
    30.07.20200.88744+0.00875
    29.07.20200.87869-0.00901
    28.07.20200.8877+0.01584
    27.07.20200.87186+0.0175
    26.07.20200.85436-0.02765
    25.07.20200.88201-0.009
    24.07.20200.89101+0.02524
    23.07.20200.86577+0.01429
    22.07.20200.85148-0.01063
    21.07.20200.86211-0.02316
    20.07.20200.88527-0.05683
    19.07.20200.9421-0.04509
    18.07.20200.98719-0.00011
    17.07.20200.9873+0.00927
    16.07.20200.97803+0.01728
    15.07.20200.96075-0.0237
    14.07.20200.98445+0.03079
    13.07.20200.95366+0.00085
    12.07.20200.95281+0.01033
    11.07.20200.94248-0.00217
    10.07.20200.94465-0.04458
    09.07.20200.98923-0.02807
    08.07.20201.0173-0.0359
    07.07.20201.0532+0.0005
    06.07.20201.0527-0.0199
    05.07.20201.0726+0.0107
    04.07.20201.0619-0.0088
    03.07.20201.0707+0.0081
    02.07.20201.0626-0.0113
    01.07.20201.0739+0.0035
    30.06.20201.0704-0.0183
    29.06.20201.0887-0.0022
    28.06.20201.0909+0.0347
    27.06.20201.0562+0.0011
    26.06.20201.0551+0.019
    25.06.20201.0361+0.0352
    24.06.20201.0009+0.0312
    23.06.20200.9697+0.00976
    22.06.20200.95994-0.00144
    21.06.20200.96138-0.01724
    20.06.20200.97862

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот