Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс китайского юаня к Aeternity

Обновлено: 13.07.2020 21:40:01

=
Калькулятор CNY - AE / Обратный расчет: курс Aeternity к китайскому юаню
Обменять китайский юань на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно aeternity, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94237
    макс: 0.96877
    за сутки:
    0.9476

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    13.07 21:400.9476-0.00036
    13.07 21:300.94796+0.00216
    13.07 21:200.9458-0.00133
    13.07 21:100.94713-0.00209
    13.07 21:000.94922-0.00296
    13.07 20:500.95218+0.00061
    13.07 20:400.95157-0.00061
    13.07 20:300.95218+6.0E-5
    13.07 20:200.95212-0.00254
    13.07 20:100.95466-0.00062
    13.07 20:000.95528-0.00023
    13.07 19:500.95551-0.00015
    13.07 19:400.95566+0.00042
    13.07 19:300.95524+0.00021
    13.07 19:200.95503+0.0004
    13.07 19:100.95463+0.00058
    13.07 19:000.95405+0.00087
    13.07 18:500.95318+0.00235
    13.07 18:400.95083+0.00141
    13.07 18:300.94942-1.0E-5
    13.07 18:200.94943-0.00035
    13.07 18:100.94978-0.00052
    13.07 18:000.9503+0.00021
    13.07 17:500.95009+0.00489
    13.07 17:400.9452-0.00538
    13.07 17:300.95058-0.00052
    13.07 17:200.9511-0.00232
    13.07 17:100.95342+0.00049
    13.07 17:000.95293+0.00419
    13.07 16:500.94874-0.00182
    13.07 16:400.95056-0.00236
    13.07 16:300.95292-2.0E-5
    13.07 16:200.95294-0.00039
    13.07 16:100.95333-0.00026
    13.07 16:000.95359-0.00094
    13.07 15:500.95453-0.00268
    13.07 15:400.95721-0.00226
    13.07 15:300.95947+0.00066
    13.07 15:200.95881+0.00077
    13.07 15:100.95804+0.00056
    13.07 15:000.95748+0.00047
    13.07 14:500.95701+0.00196
    13.07 14:400.95505+0.00054
    13.07 14:300.95451+0.00474
    13.07 14:200.94977-0.00189
    13.07 14:100.95166+0.00037
    13.07 14:000.95129+0.00125
    13.07 13:500.95004-0.00116
    13.07 13:400.9512+0.00071
    13.07 13:300.95049-0.00093
    13.07 13:200.95142+0.00081
    13.07 13:100.95061-0.00109
    13.07 13:000.9517-0.00066
    13.07 12:500.95236+0.00098
    13.07 12:400.95138-0.0042
    13.07 12:300.95558-0.00232
    13.07 12:200.9579+0.00271
    13.07 12:100.95519-0.0047
    13.07 12:000.95989+0.00456
    13.07 11:500.95533-0.00434
    13.07 11:400.95967-0.00116
    13.07 11:300.96083-0.00127
    13.07 11:200.9621+0.00126
    13.07 11:100.96084+0.00433
    13.07 11:000.95651-9.0E-5
    13.07 10:500.9566+0.00094
    13.07 10:400.95566-0.00034
    13.07 10:300.956-0.00233
    13.07 10:200.95833+0.00303
    13.07 10:100.9553+0.0006
    13.07 10:000.9547-0.00081
    13.07 09:500.95551-0.00089
    13.07 09:400.9564-0.00015
    13.07 09:300.95655-0.00177
    13.07 09:200.95832-0.00141
    13.07 09:100.95973-0.00235
    13.07 09:000.96208+0.00107
    13.07 08:500.96101+0.00134
    13.07 08:400.95967-0.00109
    13.07 08:300.96076+0.00108
    13.07 08:200.95968+0.00151
    13.07 08:100.95817-0.0042
    13.07 08:000.96237+0.0002
    13.07 07:500.96217+0.00173
    13.07 07:400.96044+0.00139
    13.07 07:300.95905+0.00176
    13.07 07:200.95729+0.00111
    13.07 07:100.95618+0.00077
    13.07 07:000.95541+0.00016
    13.07 06:500.95525+0.00178
    13.07 06:400.95347+0.00118
    13.07 06:300.95229+0.00068
    13.07 06:200.95161+3.0E-5
    13.07 06:100.95158+0.00038
    13.07 06:000.9512-0.00039
    13.07 05:500.95159+0.00128
    13.07 05:400.95031+0.00013
    13.07 05:300.95018+0.00109
    13.07 05:200.94909-0.00052
    13.07 05:100.94961+0.00129
    13.07 05:000.94832+0.00018
    13.07 04:500.94814-0.00127
    13.07 04:400.94941+0.00118
    13.07 04:300.94823+0.00012
    13.07 04:200.94811-0.00068
    13.07 04:100.94879+0.00163
    13.07 04:000.94716+0.00019
    13.07 03:500.94697+0.00224
    13.07 03:400.94473+0.00236
    13.07 03:300.94237-0.00686
    13.07 03:200.94923-0.00059
    13.07 03:100.94982-0.0016
    13.07 03:000.95142+0.00034
    13.07 02:500.95108-0.00201
    13.07 02:400.95309-0.00254
    13.07 02:300.95563+0.00029
    13.07 02:200.95534-0.00225
    13.07 02:100.95759+0.0002
    13.07 02:000.95739-0.00094
    13.07 01:500.95833+0.00021
    13.07 01:400.95812-0.00057
    13.07 01:300.95869-6.0E-5
    13.07 01:200.95875-0.003
    13.07 01:100.96175-0.00188
    13.07 01:000.96363-0.00093
    13.07 00:500.96456-0.00178
    13.07 00:400.96634-0.00054
    13.07 00:300.96688+0.00012
    13.07 00:200.96676-0.00012
    13.07 00:100.96688-0.0001
    13.07 00:000.96698+0.00038
    12.07 23:500.9666+0.0007
    12.07 23:400.9659-0.00054
    12.07 23:300.96644+5.0E-5
    12.07 23:200.96639-0.0004
    12.07 23:100.96679+0.00023
    12.07 23:000.96656-0.00181
    12.07 22:500.96837-0.0004
    12.07 22:400.96877+0.00081
    12.07 22:300.96796+0.00111
    12.07 22:200.96685+9.0E-5
    12.07 22:100.96676-0.00034
    12.07 22:000.9671-0.00043
    12.07 21:500.96753+0.00033
    12.07 21:400.9672
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92002
    макс: 1.0734
    за неделю:
    0.9476

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00209
    13.07 21:000.94922-0.00062
    13.07 20:000.95528+0.00058
    13.07 19:000.95405-0.00052
    13.07 18:000.9503+0.00049
    13.07 17:000.95293-0.00026
    13.07 16:000.95359+0.00056
    13.07 15:000.95748+0.00037
    13.07 14:000.95129-0.00109
    13.07 13:000.9517-0.0047
    13.07 12:000.95989+0.00433
    13.07 11:000.95651+0.0006
    13.07 10:000.9547-0.00235
    13.07 09:000.96208-0.0042
    13.07 08:000.96237+0.00077
    13.07 07:000.95541+0.00038
    13.07 06:000.9512+0.00129
    13.07 05:000.94832+0.00163
    13.07 04:000.94716-0.0016
    13.07 03:000.95142+0.0002
    13.07 02:000.95739-0.00188
    13.07 01:000.96363-0.0001
    13.07 00:000.96698+0.00023
    12.07 23:000.96656-0.00034
    12.07 22:000.9671+0.00065
    12.07 21:000.96687+0.00176
    12.07 20:000.96324-0.0005
    12.07 19:000.9623+0.00097
    12.07 18:000.96229-0.00052
    12.07 17:000.9625+0.00076
    12.07 16:000.94675+0.00052
    12.07 15:000.94776+0.00023
    12.07 14:000.95041+7.0E-5
    12.07 13:000.95358+0.00048
    12.07 12:000.95021-0.00037
    12.07 11:000.95087-0.00037
    12.07 10:000.95154-0.00106
    12.07 09:000.95288+0.0007
    12.07 08:000.94512+0.00085
    12.07 07:000.94107+0.00019
    12.07 06:000.93923+0.00389
    12.07 05:000.93199-0.00015
    12.07 04:000.92963-0.00043
    12.07 03:000.92833-0.00141
    12.07 02:000.93076+0.00203
    12.07 01:000.92781+0.00034
    12.07 00:000.93056-0.00235
    11.07 23:000.93597-0.00157
    11.07 22:000.94043+0.00034
    11.07 21:000.93661-0.00127
    11.07 20:000.93453+0.00239
    11.07 19:000.94313-0.00088
    11.07 18:000.94466-0.0021
    11.07 17:000.9526-0.00096
    11.07 16:000.9566-0.00239
    11.07 15:000.95867+0.00122
    11.07 14:000.95816-0.00091
    11.07 13:000.96043+0.00011
    11.07 12:000.94602-0.00126
    11.07 11:000.94838+0.00319
    11.07 10:000.94872-0.00011
    11.07 09:000.94101-0.00048
    11.07 08:000.94106+0.00051
    11.07 07:000.93833+0.00527
    11.07 06:000.93185-0.00069
    11.07 05:000.93827+0.00086
    11.07 04:000.93712-0.00307
    11.07 03:000.93813+0.00098
    11.07 02:000.94744-0.00017
    11.07 01:000.94854+0.00061
    11.07 00:000.94189+0.00189
    10.07 23:000.93884+0.00017
    10.07 22:000.93802+0.00013
    10.07 21:000.9397-0.00145
    10.07 20:000.93748+0.00062
    10.07 19:000.92822-0.00026
    10.07 18:000.92399-0.0009
    10.07 17:000.93196+0.00265
    10.07 16:000.9376+0.00479
    10.07 15:000.925+0.00313
    10.07 14:000.92002+0.00202
    10.07 13:000.92883-0.00378
    10.07 12:000.93774+0.00286
    10.07 11:000.93464-0.01938
    10.07 10:000.9386-0.00136
    10.07 09:000.96001+0.00551
    10.07 08:000.95946-0.0029
    10.07 07:000.9688-0.01143
    10.07 06:000.96855-0.00107
    10.07 05:000.98182-0.00045
    10.07 04:000.98074-0.00303
    10.07 02:000.97701-0.00483
    10.07 01:000.9878-0.00032
    10.07 00:000.99424-7.0E-5
    09.07 23:000.99427-0.00366
    09.07 22:000.99776-0.00088
    09.07 21:001.0005-0.0015
    09.07 20:001.0021-0.00326
    09.07 19:001.0025+0.01979
    09.07 18:000.97704-0.00038
    09.07 17:000.96407-0.00165
    09.07 16:000.97242-0.0001
    09.07 15:000.97398+0.0001
    09.07 14:000.96813-0.00186
    09.07 13:000.98234-0.00058
    09.07 12:000.98446+0.00644
    09.07 11:000.97497-0.00624
    09.07 10:000.9843-0.0027
    09.07 09:001.0068-0.0035
    09.07 08:001.0147+0.0041
    09.07 07:001.012+0.0009
    09.07 06:001.0137+0.00025
    09.07 05:000.98765+6.0E-5
    09.07 04:000.99123+0.00073
    09.07 02:000.98398-0.00157
    09.07 01:000.99276-0.00136
    09.07 00:000.99527-0.00099
    08.07 23:000.99549-0.00046
    08.07 22:000.99489-0.00137
    08.07 21:000.99657-0.0072
    08.07 20:001.0103-0.0002
    08.07 19:001.0134+0.0029
    08.07 18:001.007-0.0036
    08.07 17:001.0074+0.0014
    08.07 16:001.0133-0.0031
    08.07 15:001.0105-0.0042
    08.07 14:001.0244-0.0005
    08.07 13:001.0167-0.0028
    08.07 12:001.014-0.0011
    08.07 11:001.0168-0.0001
    08.07 10:001.029-0.0004
    08.07 09:001.0301-0.0021
    08.07 08:001.0396-0.0014
    08.07 07:001.0316-0.0021
    08.07 06:001.0448+0.001
    08.07 05:001.0519+0.0043
    08.07 04:001.0521-0.0021
    08.07 02:001.0529+0.0008
    08.07 01:001.0492+0.0007
    08.07 00:001.0473-0.0005
    07.07 23:001.0452-
    07.07 22:001.0431+0.0007
    07.07 21:001.0435+0.0001
    07.07 20:001.0465+0.0005
    07.07 19:001.0477-0.0023
    07.07 18:001.0529-0.001
    07.07 17:001.0579-0.0034
    07.07 16:001.0597-0.0003
    07.07 15:001.0583+0.0007
    07.07 14:001.0708+0.0003
    07.07 13:001.0734-0.0125
    07.07 12:001.0667-0.0006
    07.07 11:001.0653-0.0012
    07.07 10:001.0516+0.0018
    07.07 09:001.0503+0.0008
    07.07 08:001.0501+0.0004
    07.07 07:001.0502+0.0015
    07.07 06:001.0517+0.0008
    07.07 05:001.0467-0.0038
    07.07 04:001.0446-0.0013
    07.07 02:001.0547+0.0004
    07.07 01:001.0509-0.0006
    07.07 00:001.0511-0.0004
    06.07 23:001.0486+0.002
    06.07 22:001.0456
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.92002
    макс: 1.0909
    за месяц:
    0.9476
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.07.20200.95281+0.01033
    11.07.20200.94248-0.00217
    10.07.20200.94465-0.04458
    09.07.20200.98923-0.02807
    08.07.20201.0173-0.0359
    07.07.20201.0532+0.0005
    06.07.20201.0527-0.0199
    05.07.20201.0726+0.0107
    04.07.20201.0619-0.0088
    03.07.20201.0707+0.0081
    02.07.20201.0626-0.0113
    01.07.20201.0739+0.0035
    30.06.20201.0704-0.0183
    29.06.20201.0887-0.0022
    28.06.20201.0909+0.0347
    27.06.20201.0562+0.0011
    26.06.20201.0551+0.019
    25.06.20201.0361+0.0352
    24.06.20201.0009+0.0312
    23.06.20200.9697+0.00976
    22.06.20200.95994-0.00144
    21.06.20200.96138-0.01724
    20.06.20200.97862+0.00382
    19.06.20200.9748+0.00702
    18.06.20200.96778-0.00319
    17.06.20200.97097-0.03813
    16.06.20201.0091-0.0316
    15.06.20201.0407+0.06827
    14.06.20200.97243+0.01092
    13.06.20200.96151-0.02678
    12.06.20200.98829
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.07.20200.95281+0.01033
    11.07.20200.94248-0.00217
    10.07.20200.94465-0.04458
    09.07.20200.98923-0.02807
    08.07.20201.0173-0.0359
    07.07.20201.0532+0.0005
    06.07.20201.0527-0.0199
    05.07.20201.0726+0.0107
    04.07.20201.0619-0.0088
    03.07.20201.0707+0.0081
    02.07.20201.0626-0.0113
    01.07.20201.0739+0.0035
    30.06.20201.0704-0.0183
    29.06.20201.0887-0.0022
    28.06.20201.0909+0.0347
    27.06.20201.0562+0.0011
    26.06.20201.0551+0.019
    25.06.20201.0361+0.0352
    24.06.20201.0009+0.0312
    23.06.20200.9697+0.00976
    22.06.20200.95994-0.00144
    21.06.20200.96138-0.01724
    20.06.20200.97862+0.00382
    19.06.20200.9748+0.00702
    18.06.20200.96778-0.00319
    17.06.20200.97097-0.03813
    16.06.20201.0091-0.0316
    15.06.20201.0407+0.06827
    14.06.20200.97243+0.01092
    13.06.20200.96151-0.02678
    12.06.20200.98829+0.07041
    11.06.20200.91788+0.02028
    10.06.20200.8976-0.00758
    09.06.20200.90518-0.04614
    08.06.20200.95132-0.04443
    07.06.20200.99575+0.01329
    06.06.20200.98246+0.00849
    05.06.20200.97397-0.01176
    04.06.20200.98573-0.06857
    03.06.20201.0543+0.0025
    02.06.20201.0518-0.034
    01.06.20201.0858-0.0014
    31.05.20201.0872-0.0162
    30.05.20201.1034+0.0005
    29.05.20201.1029-0.0277
    28.05.20201.1306+0.0021
    27.05.20201.1285-0.0078
    26.05.20201.1363-0.0749
    25.05.20201.2112+0.0092
    24.05.20201.202+0.0646
    23.05.20201.1374-0.0969
    22.05.20201.2343-0.082
    21.05.20201.3163+0.0386
    20.05.20201.2777-0.0156
    19.05.20201.2933-0.0125
    18.05.20201.3058-0.0282
    17.05.20201.334-0.0293
    16.05.20201.3633-0.0084
    15.05.20201.3717+0.0063
    14.05.20201.3654-0.0181
    13.05.20201.3835-0.0326
    12.05.20201.4161-0.0179
    11.05.20201.434+0.0232
    10.05.20201.4108+0.1684
    09.05.20201.2424-0.0332
    08.05.20201.2756-0.0278
    07.05.20201.3034+0.0503
    06.05.20201.2531+0.0084
    05.05.20201.2447+0.0067
    04.05.20201.238+0.0368
    03.05.20201.2012-0.0268
    02.05.20201.228-0.0126
    01.05.20201.2406-0.0081
    30.04.20201.2487-0.0104
    29.04.20201.2591-0.0381
    28.04.20201.2972-0.0133
    27.04.20201.3105-0.0228
    26.04.20201.3333-0.0316
    25.04.20201.3649-0.0146
    24.04.20201.3795-0.0292
    23.04.20201.4087-0.0145
    22.04.20201.4232-0.0222
    21.04.20201.4454+0.0382
    20.04.20201.4072+0.0289
    19.04.20201.3783-0.0009
    18.04.20201.3792-0.013
    17.04.20201.3922-0.0385
    16.04.20201.4307-0.0048
    15.04.20201.4355-0.0024
    14.04.20201.4379+1.4379
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот