Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс китайского юаня к Aeternity

Обновлено: 01.04.2020 02:20:01

=
Калькулятор CNY - AE / Обратный расчет: курс Aeternity к китайскому юаню
Обменять китайский юань на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно aeternity, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4244
    макс: 1.4648
    за сутки:
    1.4324

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.04 02:201.4324+0.0052
    01.04 02:101.4272-0.0052
    01.04 02:001.4324-0.0013
    01.04 01:501.4337-0.0031
    01.04 01:401.4368+0.0117
    01.04 01:301.4251-0.0064
    01.04 01:201.4315-0.001
    01.04 01:101.4325+0.0081
    01.04 01:001.4244-0.011
    01.04 00:501.4354-0.0011
    01.04 00:401.4365+0.0016
    01.04 00:301.4349+0.0015
    01.04 00:201.4334-0.0018
    01.04 00:101.4352+0.0004
    01.04 00:001.4348+0.0028
    31.03 23:501.432+0.0046
    31.03 23:401.4274+0.0005
    31.03 23:301.4269-0.0008
    31.03 23:201.4277-0.0036
    31.03 23:101.4313-0.005
    31.03 23:001.4363-0.0037
    31.03 22:501.44+0.0039
    31.03 22:401.4361+0.0102
    31.03 22:301.4259-0.0051
    31.03 22:201.431+0.0002
    31.03 22:101.4308-0.0012
    31.03 22:001.432-0.0052
    31.03 21:501.4372+0.0081
    31.03 21:401.4291-0.0002
    31.03 21:301.4293-0.0011
    31.03 21:201.4304-0.0026
    31.03 21:101.433-0.0037
    31.03 21:001.4367+0.007
    31.03 20:501.4297-0.0013
    31.03 20:401.431+0.0064
    31.03 20:301.4246-0.0064
    31.03 20:201.431+0.0046
    31.03 20:101.4264-0.0029
    31.03 20:001.4293-0.0045
    31.03 19:501.4338-0.0017
    31.03 19:401.4355+0.005
    31.03 19:301.4305-0.0025
    31.03 19:201.433-0.0049
    31.03 19:101.4379-0.0083
    31.03 19:001.4462+0.0038
    31.03 18:501.4424+0.0027
    31.03 18:401.4397-0.003
    31.03 18:301.4427+0.005
    31.03 18:201.4377-0.0019
    31.03 18:101.4396+0.0059
    31.03 18:001.4337-0.0026
    31.03 17:501.4363+0.0007
    31.03 17:401.4356-0.0046
    31.03 17:301.4402-0.0026
    31.03 17:201.4428-0.0038
    31.03 17:101.4466-0.0042
    31.03 17:001.4508-0.0006
    31.03 16:501.4514-0.0024
    31.03 16:401.4538+0.0033
    31.03 16:301.4505-0.0029
    31.03 16:201.4534-0.0033
    31.03 16:101.4567+0.0022
    31.03 16:001.4545-0.0018
    31.03 15:501.4563+0.0004
    31.03 15:401.4559-0.0033
    31.03 15:301.4592-0.0001
    31.03 15:201.4593-0.0012
    31.03 15:101.4605-0.0026
    31.03 15:001.4631+0.0058
    31.03 14:501.4573-0.006
    31.03 14:401.4633+0.0055
    31.03 14:301.4578-0.0028
    31.03 14:201.4606+0.0044
    31.03 14:101.4562-0.0042
    31.03 14:001.4604+0.001
    31.03 13:501.4594+0.0026
    31.03 13:401.4568+0.0117
    31.03 13:301.4451-0.0018
    31.03 13:201.4469+0.0036
    31.03 13:101.4433+0.0062
    31.03 13:001.4371-0.0003
    31.03 12:501.4374-0.0035
    31.03 12:401.4409-0.0102
    31.03 12:301.4511+0.006
    31.03 12:201.4451+0.0011
    31.03 12:101.444-0.0104
    31.03 12:001.4544+0.0028
    31.03 11:501.4516+0.0014
    31.03 11:401.4502+0.0031
    31.03 11:301.4471-0.0095
    31.03 11:201.4566+0.0013
    31.03 11:101.4553+0.0078
    31.03 11:001.4475+0.0052
    31.03 10:501.4423-0.0018
    31.03 10:401.4441+0.0036
    31.03 10:301.4405+0.0015
    31.03 10:201.439-0.0017
    31.03 10:101.4407+0.0024
    31.03 10:001.4383-0.0089
    31.03 09:501.4472-0.0176
    31.03 09:401.4648+0.0024
    31.03 09:301.4624-0.0016
    31.03 09:201.464+0.0026
    31.03 09:101.4614+0.0045
    31.03 09:001.4569-0.0045
    31.03 08:501.4614-0.0004
    31.03 08:401.4618-0.0002
    31.03 08:301.462+0.0049
    31.03 08:201.4571+0.0028
    31.03 08:101.4543+0.0053
    31.03 08:001.449+0.0058
    31.03 07:501.4432+0.0099
    31.03 07:401.4333-0.008
    31.03 07:301.4413+0.0032
    31.03 07:201.4381-0.0025
    31.03 07:101.4406-0.0038
    31.03 07:001.4444+0.0031
    31.03 06:501.4413+0.0009
    31.03 06:401.4404-0.0016
    31.03 06:301.442+0.0027
    31.03 06:201.4393+0.0007
    31.03 06:101.4386-0.007
    31.03 06:001.4456+0.0012
    31.03 05:501.4444+0.0093
    31.03 05:401.4351+0.0001
    31.03 05:301.435-0.0072
    31.03 05:201.4422+0.007
    31.03 05:101.4352+0.0045
    31.03 05:001.4307+0.0038
    31.03 04:501.4269+0.002
    31.03 04:401.4249-0.0062
    31.03 04:301.4311-0.0036
    31.03 04:201.4347+0.0008
    31.03 04:101.4339-0.0056
    31.03 04:001.4395-0.0048
    31.03 03:501.4443-0.0064
    31.03 03:401.4507+0.001
    31.03 03:301.4497-0.0055
    31.03 03:201.4552+0.0044
    31.03 03:101.4508-0.0045
    31.03 03:001.4553+0.0104
    31.03 02:501.4449+0.0025
    31.03 02:401.4424+0.0051
    31.03 02:301.4373-0.0011
    31.03 02:201.4384
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3562
    макс: 1.5702
    за неделю:
    1.4324

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0052
    01.04 02:001.4324+0.0081
    01.04 01:001.4244+0.0004
    01.04 00:001.4348-0.005
    31.03 23:001.4363-0.0012
    31.03 22:001.432-0.0037
    31.03 21:001.4367-0.0029
    31.03 20:001.4293-0.0083
    31.03 19:001.4462+0.0059
    31.03 18:001.4337-0.0042
    31.03 17:001.4508+0.0022
    31.03 16:001.4545-0.0026
    31.03 15:001.4631-0.0042
    31.03 14:001.4604+0.0062
    31.03 13:001.4371-0.0104
    31.03 12:001.4544+0.0078
    31.03 11:001.4475+0.0024
    31.03 10:001.4383+0.0045
    31.03 09:001.4569+0.0053
    31.03 08:001.449-0.0038
    31.03 07:001.4444-0.007
    31.03 06:001.4456+0.0045
    31.03 05:001.4307-0.0056
    31.03 04:001.4395-0.0045
    31.03 03:001.4553-0.0014
    31.03 02:001.4465-0.0009
    31.03 01:001.438-0.0012
    31.03 00:001.4372-0.0039
    30.03 23:001.4532+0.004
    30.03 22:001.4528+0.0011
    30.03 21:001.4662+0.0082
    30.03 20:001.4521+0.0005
    30.03 19:001.4544+0.01
    30.03 18:001.4545+0.0042
    30.03 17:001.4686-0.0033
    30.03 16:001.4929+0.0047
    30.03 15:001.4783-
    30.03 14:001.4851+0.001
    30.03 13:001.4976-0.0029
    30.03 12:001.4943-0.0003
    30.03 11:001.4822-0.0073
    30.03 10:001.5057-0.0027
    30.03 09:001.5086+0.0051
    30.03 08:001.5284-0.0084
    30.03 07:001.5436-0.0033
    30.03 06:001.5547-0.0011
    30.03 05:001.5584-0.0112
    30.03 04:001.5608+0.0035
    30.03 03:001.5637+0.003
    30.03 02:001.5618-0.0063
    30.03 01:001.5702-0.0038
    30.03 00:001.561-0.0007
    29.03 23:001.5616+0.0027
    29.03 22:001.516-0.0006
    29.03 21:001.5084-0.0008
    29.03 20:001.5213+0.0096
    29.03 19:001.4911-0.0052
    29.03 18:001.502-0.0107
    29.03 17:001.4991-0.0082
    29.03 16:001.5108+0.0044
    29.03 15:001.5048+0.0017
    29.03 14:001.5117-
    29.03 13:001.5246-0.0018
    29.03 12:001.5142+0.0073
    29.03 11:001.4901-0.0018
    29.03 10:001.4788+0.0052
    29.03 09:001.4802+0.0001
    29.03 08:001.4855-0.0014
    29.03 07:001.4742+0.0011
    29.03 06:001.4848-0.0053
    29.03 05:001.4794-0.0158
    29.03 04:001.4905+0.0107
    29.03 03:001.4726+0.0041
    29.03 02:001.4809-0.0054
    29.03 01:001.4634-0.0029
    29.03 00:001.4732-0.0019
    28.03 23:001.4737-0.0051
    28.03 22:001.4809+0.0005
    28.03 21:001.5118-0.0028
    28.03 20:001.4871+0.0015
    28.03 19:001.4971+0.0004
    28.03 18:001.4873+0.0031
    28.03 17:001.4977-0.003
    28.03 16:001.4836+0.0022
    28.03 15:001.4855-0.0096
    28.03 14:001.4795+0.0069
    28.03 13:001.4691-0.005
    28.03 12:001.4796-0.0036
    28.03 11:001.4915-0.0023
    28.03 10:001.5172-0.0015
    28.03 09:001.5106-0.0079
    28.03 08:001.4996-0.0008
    28.03 07:001.5312+0.0036
    28.03 06:001.4849+0.0047
    28.03 05:001.4804-0.0035
    28.03 04:001.4728+0.0397
    28.03 03:001.4307+0.0004
    28.03 02:001.3701+0.0004
    28.03 01:001.3646+0.0036
    28.03 00:001.3562+0.0008
    27.03 23:001.363-0.001
    27.03 22:001.3916-
    27.03 21:001.3938-0.0002
    27.03 20:001.404-0.0003
    27.03 19:001.4095-0.0013
    27.03 18:001.4148+0.0008
    27.03 17:001.4113+0.0002
    27.03 16:001.3966+0.0083
    27.03 15:001.3817-0.0011
    27.03 14:001.4102+0.0068
    27.03 13:001.3984+0.0014
    27.03 12:001.3976-0.0024
    27.03 11:001.3925-0.0066
    27.03 10:001.4277+0.0014
    27.03 09:001.413+0.0108
    27.03 08:001.3962-0.0019
    27.03 07:001.4088+0.0058
    27.03 06:001.4058-0.0003
    27.03 05:001.4088+0.0021
    27.03 04:001.3985+0.0074
    27.03 03:001.3967-0.0019
    27.03 02:001.4175+0.0095
    27.03 01:001.4129+0.0139
    27.03 00:001.4117+0.0003
    26.03 23:001.4149-0.0038
    26.03 22:001.4298+0.0003
    26.03 21:001.4305-0.0081
    26.03 20:001.4391+0.0022
    26.03 19:001.4374-0.0013
    26.03 18:001.4328-0.0103
    26.03 17:001.4358-0.0062
    26.03 16:001.429+0.0008
    26.03 15:001.4282-0.0014
    26.03 14:001.437-0.0015
    26.03 13:001.4372-0.0036
    26.03 12:001.4412+0.0053
    26.03 11:001.4308-0.0002
    26.03 10:001.4239+0.0245
    26.03 09:001.4094-0.0043
    26.03 08:001.413-0.0001
    26.03 07:001.4144+0.0034
    26.03 06:001.4168-0.0016
    26.03 05:001.4223+0.0018
    26.03 04:001.4114-0.0087
    26.03 03:001.4259-0.0064
    26.03 02:001.4342-0.0077
    26.03 01:001.445-0.0002
    26.03 00:001.4377-0.0016
    25.03 23:001.4334+0.0003
    25.03 22:001.4283-0.0021
    25.03 21:001.4337-0.0027
    25.03 20:001.4307+0.0003
    25.03 19:001.438-0.0123
    25.03 18:001.4438+0.0167
    25.03 17:001.4314-0.0021
    25.03 16:001.443-0.0047
    25.03 15:001.4559-0.0017
    25.03 14:001.441-0.0066
    25.03 13:001.398-0.0032
    25.03 12:001.3837-0.0036
    25.03 11:001.3957-0.0016
    25.03 10:001.3925-0.0031
    25.03 09:001.3982-0.0062
    25.03 08:001.4134+0.0013
    25.03 07:001.415-0.0028
    25.03 06:001.4065+0.0061
    25.03 05:001.3746+0.0011
    25.03 04:001.3706-0.0021
    25.03 03:001.3642
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.7932
    макс: 1.7132
    за месяц:
    1.4324
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.03.20201.4881-0.0198
    29.03.20201.5079+0.0206
    28.03.20201.4873+0.0925
    27.03.20201.3948-0.032
    26.03.20201.4268+0.0154
    25.03.20201.4114+0.0113
    24.03.20201.4001-0.085
    23.03.20201.4851+0.072
    22.03.20201.4131+0.0166
    21.03.20201.3965+0.045
    20.03.20201.3515-0.0664
    19.03.20201.4179-0.1853
    18.03.20201.6032-0.0083
    17.03.20201.6115-0.0356
    16.03.20201.6471+0.0843
    15.03.20201.5628-0.0038
    14.03.20201.5666-0.1466
    13.03.20201.7132+0.5228
    12.03.20201.1904+0.24093
    11.03.20200.94947+0.01753
    10.03.20200.93194-0.0213
    09.03.20200.95324+0.08728
    08.03.20200.86596+0.07276
    07.03.20200.7932-0.01705
    06.03.20200.81025-0.0051
    05.03.20200.81535-0.02315
    04.03.20200.8385+0.00908
    03.03.20200.82942-0.0154
    02.03.20200.84482-0.01603
    01.03.20200.86085+0.01729
    29.02.20200.84356
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.03.20201.4881-0.0198
    29.03.20201.5079+0.0206
    28.03.20201.4873+0.0925
    27.03.20201.3948-0.032
    26.03.20201.4268+0.0154
    25.03.20201.4114+0.0113
    24.03.20201.4001-0.085
    23.03.20201.4851+0.072
    22.03.20201.4131+0.0166
    21.03.20201.3965+0.045
    20.03.20201.3515-0.0664
    19.03.20201.4179-0.1853
    18.03.20201.6032-0.0083
    17.03.20201.6115-0.0356
    16.03.20201.6471+0.0843
    15.03.20201.5628-0.0038
    14.03.20201.5666-0.1466
    13.03.20201.7132+0.5228
    12.03.20201.1904+0.24093
    11.03.20200.94947+0.01753
    10.03.20200.93194-0.0213
    09.03.20200.95324+0.08728
    08.03.20200.86596+0.07276
    07.03.20200.7932-0.01705
    06.03.20200.81025-0.0051
    05.03.20200.81535-0.02315
    04.03.20200.8385+0.00908
    03.03.20200.82942-0.0154
    02.03.20200.84482-0.01603
    01.03.20200.86085+0.01729
    29.02.20200.84356-0.00699
    28.02.20200.85055+0.01467
    27.02.20200.83588+0.03675
    26.02.20200.79913+0.11218
    25.02.20200.68695-0.00232
    24.02.20200.68927-0.01053
    23.02.20200.6998-0.01881
    22.02.20200.71861+0.00211
    21.02.20200.7165-0.00976
    20.02.20200.72626+0.05298
    19.02.20200.67328-0.00849
    18.02.20200.68177-0.02604
    17.02.20200.70781+0.06419
    16.02.20200.64362+0.07572
    15.02.20200.5679+0.00598
    14.02.20200.56192-0.00122
    13.02.20200.56314+0.00588
    12.02.20200.55726-0.05136
    11.02.20200.60862-0.02048
    10.02.20200.6291-0.01365
    09.02.20200.64275-0.03474
    08.02.20200.67749+0.00236
    07.02.20200.67513-0.00342
    06.02.20200.67855-0.02688
    05.02.20200.70543-0.01894
    04.02.20200.72437-0.0294
    03.02.20200.75377+0.01264
    02.02.20200.74113-0.07813
    01.02.20200.81926-0.00955
    31.01.20200.82881-0.00635
    30.01.20200.83516-0.00068
    29.01.20200.83584-0.0106
    28.01.20200.84644-0.01928
    27.01.20200.86572-0.02435
    26.01.20200.89007-0.01416
    25.01.20200.90423+0.00409
    24.01.20200.90014+0.00957
    23.01.20200.89057+0.04095
    22.01.20200.84962-0.01988
    21.01.20200.8695-0.04886
    20.01.20200.91836+0.02268
    19.01.20200.89568+0.02481
    18.01.20200.87087-0.00183
    17.01.20200.8727-0.05159
    16.01.20200.92429+0.06476
    15.01.20200.85953-0.15587
    14.01.20201.0154-0.0372
    13.01.20201.0526+0.0025
    12.01.20201.0501-0.0124
    11.01.20201.0625-0.0191
    10.01.20201.0816+0.0036
    09.01.20201.078+0.031
    08.01.20201.047-0.0012
    07.01.20201.0482-0.0143
    06.01.20201.0625-0.0176
    05.01.20201.0801-0.0234
    04.01.20201.1035-0.01
    03.01.20201.1135-0.0142
    02.01.20201.1277+0.0164
    01.01.20201.1113+1.1113
    31.12.20190

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот