Меню сайта

Курс китайского юаня к Aeternity

Обновлено: 22.02.2020 04:20:01

=
Калькулятор CNY - AE / Обратный расчет: курс Aeternity к китайскому юаню
Обменять китайский юань на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно aeternity, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70437
    макс: 0.73483
    за сутки:
    0.711

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.02 04:200.711+0.00153
    22.02 04:100.70947+0.0051
    22.02 04:000.70437-0.00313
    22.02 03:500.7075-0.00197
    22.02 03:400.70947-0.0004
    22.02 03:300.70987-0.00199
    22.02 03:200.71186-0.00111
    22.02 03:100.71297+0.00288
    22.02 03:000.71009+0.00282
    22.02 02:500.70727-0.00011
    22.02 02:400.70738-0.00341
    22.02 02:300.71079-0.0021
    22.02 02:200.71289-0.00512
    22.02 02:100.71801-0.0001
    22.02 02:000.71811-0.00049
    22.02 01:500.7186+0.00144
    22.02 01:400.71716+0.00116
    22.02 01:300.716-0.00042
    22.02 01:200.71642-0.00033
    22.02 01:100.71675-0.00021
    22.02 01:000.71696-0.00048
    22.02 00:500.71744+0.0016
    22.02 00:400.71584+0.00114
    22.02 00:300.7147+0.00136
    22.02 00:200.71334+0.00013
    22.02 00:100.71321+0.00124
    22.02 00:000.71197-0.00268
    21.02 23:500.71465-0.00095
    21.02 23:400.7156-0.00147
    21.02 23:300.71707+0.00265
    21.02 23:200.71442-0.00279
    21.02 23:100.71721+0.00139
    21.02 23:000.71582+0.00126
    21.02 22:500.71456+0.00397
    21.02 22:400.71059-0.00117
    21.02 22:300.71176+0.00538
    21.02 22:200.70638+0.00031
    21.02 22:100.70607+0.00038
    21.02 22:000.70569+5.0E-5
    21.02 21:500.70564-0.00075
    21.02 21:400.70639-0.00153
    21.02 21:300.70792+0.00102
    21.02 21:200.7069+0.00023
    21.02 21:100.70667-0.00031
    21.02 21:000.70698-0.00206
    21.02 20:500.70904+0.00228
    21.02 20:400.70676+0.00034
    21.02 20:300.70642+0.00063
    21.02 20:200.70579+0.00045
    21.02 20:100.70534-0.00017
    21.02 20:000.70551+0.00019
    21.02 19:500.70532-0.00047
    21.02 19:400.70579-0.00014
    21.02 19:300.70593-0.01323
    21.02 19:200.71916-0.00267
    21.02 19:100.72183+0.00263
    21.02 19:000.7192+0.00156
    21.02 18:500.71764-0.00113
    21.02 18:400.71877+0.00046
    21.02 18:300.71831-0.00429
    21.02 18:200.7226+0.00013
    21.02 18:100.72247+0.00283
    21.02 18:000.71964+0.00288
    21.02 17:500.71676+0.00057
    21.02 17:400.71619-0.00101
    21.02 17:300.7172-0.00105
    21.02 17:200.71825+0.00142
    21.02 17:100.71683+0.00067
    21.02 17:000.71616-0.0002
    21.02 16:500.71636+0.00181
    21.02 16:400.71455+0.00187
    21.02 16:300.71268-0.00184
    21.02 16:200.71452+0.00095
    21.02 16:100.71357+0.00018
    21.02 16:000.71339+0.0022
    21.02 15:500.71119+4.0E-5
    21.02 15:400.71115-0.00402
    21.02 15:300.71517-0.00149
    21.02 15:200.71666-0.00075
    21.02 15:100.71741+0.00173
    21.02 15:000.71568+0.00099
    21.02 14:500.71469-0.00137
    21.02 14:400.71606-0.00147
    21.02 14:300.71753+0.00053
    21.02 14:200.717-0.00069
    21.02 14:100.71769+0.00067
    21.02 14:000.71702-0.00085
    21.02 13:500.71787-0.0008
    21.02 13:400.71867-0.00094
    21.02 13:300.71961-0.00205
    21.02 13:200.72166-0.00341
    21.02 13:100.72507+0.00176
    21.02 13:000.72331+0.00021
    21.02 12:500.7231-0.00186
    21.02 12:400.72496-0.00316
    21.02 12:300.72812+0.00311
    21.02 12:200.72501+0.00349
    21.02 12:100.72152+0.00056
    21.02 12:000.72096-0.00081
    21.02 11:500.72177+0.00197
    21.02 11:400.7198+0.00227
    21.02 11:300.71753-0.00048
    21.02 11:200.71801+0.00091
    21.02 11:100.7171-0.00157
    21.02 11:000.71867-0.00106
    21.02 10:500.71973+0.00044
    21.02 10:400.71929+0.00021
    21.02 10:300.71908+0.00128
    21.02 10:200.7178-0.00041
    21.02 10:100.71821+0.00106
    21.02 10:000.71715-
    21.02 09:500.71715+0.00128
    21.02 09:400.71587+0.00048
    21.02 09:300.71539-0.00114
    21.02 09:200.71653+0.00074
    21.02 09:100.71579-0.00026
    21.02 09:000.71605-0.00128
    21.02 08:500.71733-0.00273
    21.02 08:400.72006+0.0017
    21.02 08:300.71836-0.00056
    21.02 08:200.71892+0.00196
    21.02 08:100.71696-0.00203
    21.02 08:000.71899-0.00185
    21.02 07:500.72084+0.0019
    21.02 07:400.71894-0.0003
    21.02 07:300.71924+0.00131
    21.02 07:200.71793+0.00151
    21.02 07:100.71642+0.00415
    21.02 07:000.71227+0.00043
    21.02 06:500.71184+2.0E-5
    21.02 06:400.71182-0.00066
    21.02 06:300.71248-0.00213
    21.02 06:200.71461+0.0039
    21.02 06:100.71071-0.00089
    21.02 06:000.7116-0.00033
    21.02 05:500.71193-0.00115
    21.02 05:400.71308-0.00124
    21.02 05:300.71432-0.00216
    21.02 05:200.71648+0.00027
    21.02 05:100.71621-0.00316
    21.02 05:000.71937-0.00564
    21.02 04:500.72501+0.00035
    21.02 04:400.72466-0.00401
    21.02 04:300.72867-0.00616
    21.02 04:200.73483
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53084
    макс: 0.74753
    за неделю:
    0.711

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0051
    22.02 04:000.70437+0.00288
    22.02 03:000.71009-0.0001
    22.02 02:000.71811-0.00021
    22.02 01:000.71696+0.00124
    22.02 00:000.71197+0.00139
    21.02 23:000.71582+0.00038
    21.02 22:000.70569-0.00031
    21.02 21:000.70698-0.00017
    21.02 20:000.70551+0.00263
    21.02 19:000.7192+0.00283
    21.02 18:000.71964+0.00067
    21.02 17:000.71616+0.00018
    21.02 16:000.71339+0.00173
    21.02 15:000.71568+0.00067
    21.02 14:000.71702+0.00176
    21.02 13:000.72331+0.00056
    21.02 12:000.72096-0.00157
    21.02 11:000.71867+0.00106
    21.02 10:000.71715-0.00026
    21.02 09:000.71605-0.00203
    21.02 08:000.71899+0.00415
    21.02 07:000.71227-0.00089
    21.02 06:000.7116-0.00316
    21.02 05:000.71937-0.00176
    21.02 04:000.74028+0.00108
    21.02 03:000.72513-0.00157
    21.02 02:000.72924-0.00306
    21.02 01:000.73792+0.0002
    21.02 00:000.74431-0.00386
    20.02 23:000.74671+0.00128
    20.02 22:000.74753+0.00033
    20.02 21:000.74035-0.00273
    20.02 20:000.72849+0.00322
    20.02 19:000.72827+0.00956
    20.02 18:000.71872+0.0008
    20.02 17:000.72087+0.00477
    20.02 16:000.72731-0.00393
    20.02 15:000.72632-0.00243
    20.02 14:000.71498+0.0004
    20.02 13:000.71702-0.00898
    20.02 12:000.72298-0.00107
    20.02 11:000.71604-0.00124
    20.02 10:000.71528+0.00165
    20.02 09:000.72419+0.00039
    20.02 08:000.72157-0.00135
    20.02 07:000.72198-0.00129
    20.02 06:000.72943+0.00194
    20.02 05:000.72338+0.00564
    20.02 04:000.7195-0.00598
    20.02 03:000.72121+0.00505
    20.02 02:000.71491+0.00847
    20.02 01:000.71784+0.00168
    20.02 00:000.67841+0.00491
    19.02 23:000.66142-0.00419
    19.02 22:000.66743+0.00083
    19.02 21:000.66739-0.00132
    19.02 20:000.66751-0.00053
    19.02 19:000.67146+0.00018
    19.02 18:000.67128-0.00037
    19.02 17:000.67196+0.00079
    19.02 16:000.66869-0.00099
    19.02 15:000.66175-0.0001
    19.02 14:000.66441-0.00457
    19.02 13:000.67513-0.00238
    19.02 12:000.6725+0.00231
    19.02 11:000.68011+0.0029
    19.02 10:000.67397+0.00042
    19.02 09:000.67094-0.00112
    19.02 08:000.67204-0.00015
    19.02 07:000.66623+0.00258
    19.02 06:000.66386+0.00148
    19.02 05:000.66594-0.00021
    19.02 04:000.66894-0.00051
    19.02 03:000.6611-0.00261
    19.02 02:000.66441-0.00208
    19.02 01:000.67127-0.00079
    19.02 00:000.66434-0.00262
    18.02 23:000.66779+0.00168
    18.02 22:000.67213-0.00187
    18.02 21:000.67018+0.00032
    18.02 20:000.66854-0.00162
    18.02 19:000.68867-0.00955
    18.02 18:000.70092-0.00059
    18.02 17:000.70757+0.00073
    18.02 16:000.69451+0.00083
    18.02 15:000.69424-0.00124
    18.02 14:000.69463+0.00072
    18.02 13:000.69427+0.01042
    18.02 12:000.68316-0.00115
    18.02 11:000.67655-0.00087
    18.02 10:000.68499-0.00139
    18.02 09:000.6702-0.01813
    18.02 08:000.68323+0.00037
    18.02 07:000.68566+0.00425
    18.02 06:000.68611+0.00183
    18.02 05:000.68008-0.00138
    18.02 04:000.70048-0.00103
    18.02 03:000.69917+0.0005
    18.02 02:000.70089+0.00133
    18.02 01:000.699+0.00378
    18.02 00:000.7031+0.00094
    17.02 23:000.69785-0.00274
    17.02 22:000.70132-0.00047
    17.02 21:000.69996+0.00211
    17.02 20:000.69108+0.01212
    17.02 19:000.70007-0.00275
    17.02 18:000.72572+0.00326
    17.02 17:000.73843-0.00499
    17.02 16:000.73039-0.00361
    17.02 15:000.73795+0.00348
    17.02 14:000.72977+0.00297
    17.02 13:000.71151+0.00092
    17.02 12:000.70233-0.01281
    17.02 11:000.72967+0.00872
    17.02 10:000.70339+7.0E-5
    17.02 09:000.72059-0.01568
    17.02 08:000.73029+0.00735
    17.02 07:000.70995-0.00215
    17.02 06:000.68982+0.00733
    17.02 05:000.67555+0.00799
    17.02 04:000.67692+0.00382
    17.02 03:000.66267-0.00421
    17.02 02:000.68388+0.00136
    17.02 01:000.69421-0.00151
    17.02 00:000.69619-0.00035
    16.02 23:000.70264+0.00071
    16.02 22:000.69055-0.00058
    16.02 21:000.69845-0.02168
    16.02 20:000.72625-0.01094
    16.02 19:000.66602-0.00336
    16.02 18:000.65906-0.00445
    16.02 17:000.64473+0.00427
    16.02 16:000.64131+0.00028
    16.02 15:000.62927+0.00795
    16.02 14:000.624+0.00043
    16.02 13:000.61307-0.00076
    16.02 12:000.61024+0.0008
    16.02 11:000.61541+0.00268
    16.02 10:000.60765-0.0021
    16.02 09:000.61712-0.00331
    16.02 08:000.61587-5.0E-5
    16.02 07:000.60664-0.00257
    16.02 06:000.60632+0.00065
    16.02 05:000.61588+5.0E-5
    16.02 04:000.61369+0.00576
    16.02 03:000.61507+0.00101
    16.02 02:000.60579+0.00362
    16.02 01:000.60571+0.00384
    16.02 00:000.60886+0.00193
    15.02 23:000.61369-0.00617
    15.02 22:000.61642+0.01795
    15.02 21:000.62211-0.01493
    15.02 20:000.61741-0.00229
    15.02 19:000.56446+2.0E-5
    15.02 18:000.53084-0.00985
    15.02 17:000.53337-0.00173
    15.02 16:000.54795+0.00034
    15.02 15:000.55207+0.00026
    15.02 14:000.55347+0.00014
    15.02 13:000.55545-0.00267
    15.02 12:000.55804+0.00052
    15.02 11:000.55794-0.00014
    15.02 10:000.55533+0.00187
    15.02 09:000.55251+7.0E-5
    15.02 08:000.55214-0.00047
    15.02 07:000.54839-0.00014
    15.02 06:000.55711+0.00326
    15.02 05:000.55507
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.53084
    макс: 0.90423
    за месяц:
    0.711
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.02.20200.7165-0.00976
    20.02.20200.72626+0.05298
    19.02.20200.67328-0.00849
    18.02.20200.68177-0.02604
    17.02.20200.70781+0.06419
    16.02.20200.64362+0.07572
    15.02.20200.5679+0.00598
    14.02.20200.56192-0.00122
    13.02.20200.56314+0.00588
    12.02.20200.55726-0.05136
    11.02.20200.60862-0.02048
    10.02.20200.6291-0.01365
    09.02.20200.64275-0.03474
    08.02.20200.67749+0.00236
    07.02.20200.67513-0.00342
    06.02.20200.67855-0.02688
    05.02.20200.70543-0.01894
    04.02.20200.72437-0.0294
    03.02.20200.75377+0.01264
    02.02.20200.74113-0.07813
    01.02.20200.81926-0.00955
    31.01.20200.82881-0.00635
    30.01.20200.83516-0.00068
    29.01.20200.83584-0.0106
    28.01.20200.84644-0.01928
    27.01.20200.86572-0.02435
    26.01.20200.89007-0.01416
    25.01.20200.90423+0.00409
    24.01.20200.90014+0.00957
    23.01.20200.89057+0.04095
    22.01.20200.84962
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.53084
    макс: 1.1277
    за квартал:
    0.711
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.02.20200.7165-0.00976
    20.02.20200.72626+0.05298
    19.02.20200.67328-0.00849
    18.02.20200.68177-0.02604
    17.02.20200.70781+0.06419
    16.02.20200.64362+0.07572
    15.02.20200.5679+0.00598
    14.02.20200.56192-0.00122
    13.02.20200.56314+0.00588
    12.02.20200.55726-0.05136
    11.02.20200.60862-0.02048
    10.02.20200.6291-0.01365
    09.02.20200.64275-0.03474
    08.02.20200.67749+0.00236
    07.02.20200.67513-0.00342
    06.02.20200.67855-0.02688
    05.02.20200.70543-0.01894
    04.02.20200.72437-0.0294
    03.02.20200.75377+0.01264
    02.02.20200.74113-0.07813
    01.02.20200.81926-0.00955
    31.01.20200.82881-0.00635
    30.01.20200.83516-0.00068
    29.01.20200.83584-0.0106
    28.01.20200.84644-0.01928
    27.01.20200.86572-0.02435
    26.01.20200.89007-0.01416
    25.01.20200.90423+0.00409
    24.01.20200.90014+0.00957
    23.01.20200.89057+0.04095
    22.01.20200.84962-0.01988
    21.01.20200.8695-0.04886
    20.01.20200.91836+0.02268
    19.01.20200.89568+0.02481
    18.01.20200.87087-0.00183
    17.01.20200.8727-0.05159
    16.01.20200.92429+0.06476
    15.01.20200.85953-0.15587
    14.01.20201.0154-0.0372
    13.01.20201.0526+0.0025
    12.01.20201.0501-0.0124
    11.01.20201.0625-0.0191
    10.01.20201.0816+0.0036
    09.01.20201.078+0.031
    08.01.20201.047-0.0012
    07.01.20201.0482-0.0143
    06.01.20201.0625-0.0176
    05.01.20201.0801-0.0234
    04.01.20201.1035-0.01
    03.01.20201.1135-0.0142
    02.01.20201.1277+0.0164
    01.01.20201.1113+0.0052
    31.12.20191.1061+0.0277
    30.12.20191.0784+0.0118
    29.12.20191.0666-0.0105
    28.12.20191.0771-0.0087
    27.12.20191.0858+0.0015
    26.12.20191.0843-0.0035
    25.12.20191.0878+0.0238
    24.12.20191.064+0.08409
    23.12.20190.97991+0.00054
    22.12.20190.97937+0.01066
    21.12.20190.96871-0.03269
    20.12.20191.0014-0.0435
    19.12.20191.0449-0.0331
    18.12.20191.078+0.0176
    17.12.20191.0604+0.0683
    16.12.20190.9921+0.01941
    15.12.20190.97269+0.02313
    14.12.20190.94956+0.01037
    13.12.20190.93919+0.00084
    12.12.20190.93835+0.01984
    11.12.20190.91851+0.01307
    10.12.20190.90544+0.03509
    09.12.20190.87035-0.00468
    08.12.20190.87503+0.01192
    07.12.20190.86311-0.00822
    06.12.20190.87133-0.02065
    05.12.20190.89198-0.00531
    04.12.20190.89729+0.01152
    03.12.20190.88577+0.00645
    02.12.20190.87932+0.00276
    01.12.20190.87656+0.0317
    30.11.20190.84486+0.00546
    29.11.20190.8394-0.02327
    28.11.20190.86267-0.03835
    27.11.20190.90102-0.01328
    26.11.20190.9143-0.01151
    25.11.20190.92581+0.05514
    24.11.20190.87067+0.00612
    23.11.20190.86455

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »