Меню сайта

Курс китайского юаня к Aeternity

Обновлено: 20.02.2019 00:40:01

=
Калькулятор CNY - AE / Обратный расчет: курс Aeternity к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно aeternity, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32335
    макс: 0.33846
    за сутки:
    0.33409

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    20.02 00:400.33409+0.00023
    20.02 00:300.33386+0.00027
    20.02 00:200.33359-0.00026
    20.02 00:100.33385-0.00043
    20.02 00:000.33428-0.00012
    19.02 23:500.3344-0.00031
    19.02 23:400.33471+0.00092
    19.02 23:300.33379+5.0E-5
    19.02 23:200.33374+0.0002
    19.02 23:100.33354-9.0E-5
    19.02 23:000.33363-0.0005
    19.02 22:500.33413-0.00082
    19.02 22:400.33495-0.00054
    19.02 22:300.33549-0.00088
    19.02 22:200.33637+0.00072
    19.02 22:100.33565+2.0E-5
    19.02 22:000.33563+8.0E-5
    19.02 21:500.33555+0.00015
    19.02 21:400.3354+0.0003
    19.02 21:300.3351-0.00023
    19.02 21:200.33533-0.00028
    19.02 21:100.33561+0.00049
    19.02 21:000.33512+0.00053
    19.02 20:500.33459+0.00037
    19.02 20:400.33422+0.00045
    19.02 20:300.33377-0.00154
    19.02 20:200.33531+0.00096
    19.02 20:100.33435+0.00033
    19.02 20:000.33402-0.00032
    19.02 19:500.33434+0.00014
    19.02 19:400.3342+0.00219
    19.02 19:300.33201-1.0E-5
    19.02 19:200.33202+0.00219
    19.02 19:100.32983-0.00107
    19.02 19:000.3309+0.00077
    19.02 18:500.33013-0.00066
    19.02 18:400.33079-5.0E-5
    19.02 18:300.33084-0.00015
    19.02 18:200.33099-0.00149
    19.02 18:100.33248-0.00067
    19.02 18:000.33315-0.00069
    19.02 17:500.33384+0.00111
    19.02 17:400.33273+0.00129
    19.02 17:300.33144+0.00037
    19.02 17:200.33107+0.00323
    19.02 17:100.32784+6.0E-5
    19.02 17:000.32778-0.0024
    19.02 16:500.33018-0.00105
    19.02 16:400.33123+0.00231
    19.02 16:300.32892-0.00402
    19.02 16:200.33294-0.00035
    19.02 16:100.33329+0.0002
    19.02 16:000.33309-0.00036
    19.02 15:500.33345+0.0012
    19.02 15:400.33225-0.00033
    19.02 15:300.33258-0.00058
    19.02 15:200.33316-0.00251
    19.02 15:100.33567+0.00047
    19.02 15:000.3352+0.00029
    19.02 14:500.33491+0.00138
    19.02 14:400.33353-0.0003
    19.02 14:300.33383-0.00017
    19.02 14:200.334-4.0E-5
    19.02 14:100.33404-0.00048
    19.02 14:000.33452+0.00109
    19.02 13:500.33343+0.00013
    19.02 13:400.3333-9.0E-5
    19.02 13:300.33339+0.00042
    19.02 13:200.33297-0.00017
    19.02 13:100.33314-0.00021
    19.02 13:000.33335+0.00255
    19.02 12:500.3308+0.00106
    19.02 12:400.32974+0.00031
    19.02 12:300.32943+0.00056
    19.02 12:200.32887-0.00113
    19.02 12:100.33-0.00071
    19.02 12:000.33071+5.0E-5
    19.02 11:500.33066-0.00081
    19.02 11:400.33147+0.00226
    19.02 11:300.32921+0.0002
    19.02 11:200.32901+0.00077
    19.02 11:100.32824-0.00023
    19.02 11:000.32847+0.00076
    19.02 10:500.32771+0.00012
    19.02 10:400.32759-0.00047
    19.02 10:300.32806-0.00062
    19.02 10:200.32868+0.0008
    19.02 10:100.32788-0.00085
    19.02 10:000.32873-0.00495
    19.02 09:500.33368-0.00118
    19.02 09:400.33486-0.00047
    19.02 09:300.33533-0.00059
    19.02 09:200.33592-0.00078
    19.02 09:100.3367-0.00036
    19.02 09:000.33706-0.00032
    19.02 08:500.33738+0.00041
    19.02 08:400.33697+0.00098
    19.02 08:300.33599-0.00095
    19.02 08:200.33694+0.00021
    19.02 08:100.33673-0.00014
    19.02 08:000.33687+0.00014
    19.02 07:500.33673+0.0004
    19.02 07:400.33633+0.00019
    19.02 07:300.33614+3.0E-5
    19.02 07:200.33611-8.0E-5
    19.02 07:100.33619+5.0E-5
    19.02 07:000.33614-0.00029
    19.02 06:500.33643-0.0006
    19.02 06:400.33703-
    19.02 06:300.33703+0.00029
    19.02 06:200.33674-0.0007
    19.02 06:100.33744+0.00021
    19.02 06:000.33723+0.00056
    19.02 05:500.33667-0.00073
    19.02 05:400.3374+0.0003
    19.02 05:300.3371+0.0003
    19.02 05:200.3368+0.00038
    19.02 05:100.33642+0.00019
    19.02 05:000.33623+0.00208
    19.02 04:500.33415+0.00136
    19.02 04:400.33279+0.00593
    19.02 04:300.32686+0.00066
    19.02 04:200.3262+0.00117
    19.02 04:100.32503+0.00079
    19.02 04:000.32424+0.00086
    19.02 03:500.32338+3.0E-5
    19.02 03:400.32335-0.00643
    19.02 03:300.32978-0.00376
    19.02 03:200.33354-0.00046
    19.02 03:100.334-0.00154
    19.02 03:000.33554+1.0E-5
    19.02 02:500.33553-0.00237
    19.02 02:400.3379+0.00027
    19.02 02:300.33763+0.00213
    19.02 02:200.3355+2.0E-5
    19.02 02:100.33548-0.00279
    19.02 02:000.33827-0.00019
    19.02 01:500.33846+0.00029
    19.02 01:400.33817+0.00071
    19.02 01:300.33746+0.00035
    19.02 01:200.33711+0.00097
    19.02 01:100.33614+0.0003
    19.02 01:000.33584+9.0E-5
    19.02 00:500.33575+0.00046
    19.02 00:400.33529
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32335
    макс: 0.3871
    за неделю:
    0.33409

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00043
    20.02 00:000.33428-9.0E-5
    19.02 23:000.33363+2.0E-5
    19.02 22:000.33563+0.00049
    19.02 21:000.33512+0.00033
    19.02 20:000.33402-0.00107
    19.02 19:000.3309-0.00067
    19.02 18:000.33315+6.0E-5
    19.02 17:000.32778+0.0002
    19.02 16:000.33309+0.00047
    19.02 15:000.3352-0.00048
    19.02 14:000.33452-0.00021
    19.02 13:000.33335-0.00071
    19.02 12:000.33071-0.00023
    19.02 11:000.32847-0.00085
    19.02 10:000.32873-0.00036
    19.02 09:000.33706-0.00014
    19.02 08:000.33687+5.0E-5
    19.02 07:000.33614+0.00021
    19.02 06:000.33723+0.00019
    19.02 05:000.33623+0.00079
    19.02 04:000.32424-0.00154
    19.02 03:000.33554-0.00279
    19.02 02:000.33827+0.0003
    19.02 01:000.33584-0.00211
    19.02 00:000.33777+0.00021
    18.02 23:000.33623-0.00141
    18.02 22:000.33353-0.00073
    18.02 21:000.33967+0.00047
    18.02 20:000.34037+0.00335
    18.02 19:000.33967+0.00094
    18.02 18:000.34061+0.00129
    18.02 17:000.3413+0.00081
    18.02 16:000.34748+0.00063
    18.02 15:000.35324-0.0004
    18.02 14:000.35706+0.00038
    18.02 13:000.35537+0.00054
    18.02 12:000.35665+0.00031
    18.02 11:000.35482+0.00083
    18.02 10:000.35435-0.00074
    18.02 09:000.3577+5.0E-5
    18.02 08:000.35716+0.00067
    18.02 07:000.35363-0.00053
    18.02 06:000.35567+0.00132
    18.02 05:000.35729-0.00052
    18.02 04:000.35666+0.00089
    18.02 03:000.35938-0.00107
    18.02 02:000.36301+0.00363
    18.02 01:000.36043-0.00096
    18.02 00:000.36068-0.00067
    17.02 23:000.36016+0.00028
    17.02 22:000.36376-0.00117
    17.02 21:000.3647-0.0009
    17.02 20:000.36714-0.00106
    17.02 19:000.36546+0.00041
    17.02 18:000.36558-0.00036
    17.02 17:000.36776-0.0007
    17.02 16:000.36726+0.00016
    17.02 15:000.36584+0.00017
    17.02 14:000.36023-0.00035
    17.02 13:000.35821-9.0E-5
    17.02 12:000.35844-0.00027
    17.02 11:000.35898+0.00069
    17.02 10:000.36003-0.00058
    17.02 09:000.36576-0.00076
    17.02 08:000.36573-6.0E-5
    17.02 07:000.36159-5.0E-5
    17.02 06:000.36107-0.00035
    17.02 05:000.36257-0.00028
    17.02 04:000.36188+0.00046
    17.02 03:000.35818-0.00015
    17.02 02:000.35571+0.00064
    17.02 01:000.35425-0.00019
    17.02 00:000.353+0.00029
    16.02 23:000.35101+0.00268
    16.02 22:000.35106-0.00018
    16.02 21:000.35596-0.00035
    16.02 20:000.35563-0.00348
    16.02 19:000.35852-0.00034
    16.02 18:000.35889-0.00015
    16.02 17:000.35698-0.00092
    16.02 16:000.35397+0.00044
    16.02 15:000.35949-0.00021
    16.02 14:000.35712+0.00147
    16.02 13:000.35514-0.0021
    16.02 12:000.36347+0.00314
    16.02 11:000.3529-0.00133
    16.02 10:000.35375-0.0017
    16.02 09:000.35802+0.00047
    16.02 08:000.36105-0.00418
    16.02 07:000.36257-0.00048
    16.02 06:000.36947+0.00052
    16.02 05:000.37188-0.00082
    16.02 04:000.37335-0.00068
    16.02 03:000.37424+0.00039
    16.02 02:000.37226+0.00068
    16.02 01:000.37271-0.00057
    16.02 00:000.37672+0.0007
    15.02 23:000.37605+0.00054
    15.02 22:000.37615+9.0E-5
    15.02 21:000.37562-0.00027
    15.02 20:000.37653-0.00058
    15.02 19:000.38076+0.00019
    15.02 18:000.38008-0.00059
    15.02 17:000.37887-0.00078
    15.02 16:000.38015-0.00033
    15.02 15:000.38053+2.0E-5
    15.02 14:000.38308+0.0004
    15.02 13:000.38405-7.0E-5
    15.02 12:000.38347-0.00064
    15.02 11:000.38385-0.00025
    15.02 10:000.38389+4.0E-5
    15.02 09:000.38339-0.001
    15.02 08:000.38285+0.00053
    15.02 07:000.38343+0.00035
    15.02 06:000.38378-0.00018
    15.02 05:000.38474+0.00027
    15.02 04:000.38473-4.0E-5
    15.02 03:000.38415-
    15.02 02:000.3836+0.00114
    15.02 01:000.38209-0.00071
    15.02 00:000.38201+0.00055
    14.02 23:000.38349-0.00025
    14.02 22:000.38296+0.00096
    14.02 21:000.38205-0.00069
    14.02 20:000.38285-0.00189
    14.02 19:000.38538-0.00142
    14.02 18:000.3863-0.00074
    14.02 17:000.38577-8.0E-5
    14.02 16:000.38704-0.00051
    14.02 15:000.38419+0.00124
    14.02 14:000.3871+0.00069
    14.02 13:000.38419-7.0E-5
    14.02 12:000.38375-0.00111
    14.02 11:000.38474-0.00063
    14.02 10:000.38316+0.00012
    14.02 09:000.383-0.00071
    14.02 08:000.38193+0.00041
    14.02 07:000.38195-2.0E-5
    14.02 06:000.38082+0.00014
    14.02 05:000.38228+0.0009
    14.02 04:000.38253+0.00027
    14.02 03:000.38268+0.00088
    14.02 02:000.38268+0.00036
    14.02 01:000.38301-0.00042
    14.02 00:000.38295-0.00052
    13.02 23:000.38355+0.00028
    13.02 22:000.38183+0.00083
    13.02 21:000.38186+0.00069
    13.02 20:000.38269-0.00154
    13.02 19:000.38291+0.00084
    13.02 18:000.38138+0.0003
    13.02 17:000.38138-0.00088
    13.02 16:000.38191+0.00102
    13.02 15:000.38132+0.00107
    13.02 14:000.38009-0.00143
    13.02 13:000.37851+0.00053
    13.02 12:000.37959-0.0007
    13.02 11:000.3749+0.00151
    13.02 10:000.37161+4.0E-5
    13.02 09:000.37274+0.00057
    13.02 08:000.37558-0.0006
    13.02 07:000.37539+0.00047
    13.02 06:000.37316-0.00022
    13.02 05:000.37532+0.00058
    13.02 04:000.37758-0.00012
    13.02 03:000.37856+0.00012
    13.02 02:000.37836-0.0003
    13.02 01:000.37806
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.32335
    макс: 0.40984
    за месяц:
    0.33409
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.02.20190.34768-0.01489
    17.02.20190.36257+0.00412
    16.02.20190.35845-0.02191
    15.02.20190.38036-0.00312
    14.02.20190.38348+0.00438
    13.02.20190.3791-0.00206
    12.02.20190.38116+0.0043
    11.02.20190.37686-0.00275
    10.02.20190.37961+0.00648
    09.02.20190.37313-0.02393
    08.02.20190.39706-0.00979
    07.02.20190.40685-0.00299
    06.02.20190.40984+0.00724
    05.02.20190.4026+0.00126
    04.02.20190.40134+0.00453
    03.02.20190.39681-0.00067
    02.02.20190.39748-0.00643
    01.02.20190.40391+0.00173
    31.01.20190.40218+0.00621
    30.01.20190.39597-0.00284
    29.01.20190.39881-0.00045
    28.01.20190.39926+0.03033
    27.01.20190.36893+0.01187
    26.01.20190.35706+0.00183
    25.01.20190.35523+0.00133
    24.01.20190.3539+0.00331
    23.01.20190.35059+0.00066
    22.01.20190.34993+0.00289
    21.01.20190.34704+0.00789
    20.01.20190.33915+0.00758
    19.01.20190.33157
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.02.20190.34768-0.01489
    17.02.20190.36257+0.00412
    16.02.20190.35845-0.02191
    15.02.20190.38036-0.00312
    14.02.20190.38348+0.00438
    13.02.20190.3791-0.00206
    12.02.20190.38116+0.0043
    11.02.20190.37686-0.00275
    10.02.20190.37961+0.00648
    09.02.20190.37313-0.02393
    08.02.20190.39706-0.00979
    07.02.20190.40685-0.00299
    06.02.20190.40984+0.00724
    05.02.20190.4026+0.00126
    04.02.20190.40134+0.00453
    03.02.20190.39681-0.00067
    02.02.20190.39748-0.00643
    01.02.20190.40391+0.00173
    31.01.20190.40218+0.00621
    30.01.20190.39597-0.00284
    29.01.20190.39881-0.00045
    28.01.20190.39926+0.03033
    27.01.20190.36893+0.01187
    26.01.20190.35706+0.00183
    25.01.20190.35523+0.00133
    24.01.20190.3539+0.00331
    23.01.20190.35059+0.00066
    22.01.20190.34993+0.00289
    21.01.20190.34704+0.00789
    20.01.20190.33915+0.00758
    19.01.20190.33157-0.00059
    18.01.20190.33216+0.01725
    17.01.20190.31491+0.00404
    16.01.20190.31087-0.06804
    15.01.20190.37891-0.02784
    14.01.20190.40675+0.00675
    13.01.20190.4+0.00179
    12.01.20190.39821+0.0001
    11.01.20190.39811+0.02925
    10.01.20190.36886+0.00818
    09.01.20190.36068+0.001
    08.01.20190.35968+0.00544
    07.01.20190.35424-0.00149
    06.01.20190.35573-0.01103
    05.01.20190.36676-0.00523
    04.01.20190.37199+0.01145
    03.01.20190.36054+0.00108
    02.01.20190.35946-0.01508
    01.01.20190.37454+0.00624
    31.12.20180.3683+0.00978
    30.12.20180.35852+0.00699
    29.12.20180.35153-0.01882
    28.12.20180.37035+0.011
    27.12.20180.35935+0.01253
    26.12.20180.34682-0.00256
    25.12.20180.34938+0.05724
    24.12.20180.29214-0.01639
    23.12.20180.30853-0.01475
    22.12.20180.32328+0.01047
    21.12.20180.31281-0.04005
    20.12.20180.35286+0.00136
    19.12.20180.3515-0.03051
    18.12.20180.38201-0.02352
    17.12.20180.40553-0.01639
    16.12.20180.42192-0.00582
    15.12.20180.42774+0.0149
    14.12.20180.41284+0.0351
    13.12.20180.37774+0.00842
    12.12.20180.36932-0.00363
    11.12.20180.37295+0.01798
    10.12.20180.35497-0.00447
    09.12.20180.35944-0.0252
    08.12.20180.38464-0.04998
    07.12.20180.43462+0.07399
    06.12.20180.36063+0.05294
    05.12.20180.30769+0.02696
    04.12.20180.28073+0.01214
    03.12.20180.26859+0.01252
    02.12.20180.25607+0.00247
    01.12.20180.2536+0.00266
    30.11.20180.25094+0.01247
    29.11.20180.23847-0.00144
    28.11.20180.23991-0.02978
    27.11.20180.26969+0.01339
    26.11.20180.2563-0.00364
    25.11.20180.25994+0.02449
    24.11.20180.23545-0.00719
    23.11.20180.24264+0.01451
    22.11.20180.22813+0.00117
    21.11.20180.22696+0.22696
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »