Меню сайта

Курс китайского юаня к Aion

Обновлено: 20.04.2019 07:50:01

=
Калькулятор CNY - AION / Обратный расчет: курс Aion к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно aion, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74728
    макс: 0.7877
    за сутки:
    0.77317

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    20.04 07:500.77317-0.00556
    20.04 07:400.77873-0.0002
    20.04 07:300.77893+0.00405
    20.04 07:200.77488-0.00682
    20.04 07:000.7817+0.01076
    20.04 06:500.77094+0.00235
    20.04 06:400.76859-2.0E-5
    20.04 06:300.76861-0.00954
    20.04 06:200.77815-0.00398
    20.04 06:100.78213+0.00657
    20.04 06:000.77556+0.00314
    20.04 05:500.77242-0.00896
    20.04 05:400.78138+0.00506
    20.04 05:300.77632-0.01138
    20.04 05:200.7877+0.00886
    20.04 05:100.77884+0.00584
    20.04 05:000.773-0.00822
    20.04 04:500.78122+0.00813
    20.04 04:400.77309-0.0005
    20.04 04:300.77359-0.00036
    20.04 04:200.77395-0.01022
    20.04 04:100.78417+0.00309
    20.04 04:000.78108+0.00554
    20.04 03:500.77554+0.00639
    20.04 03:400.76915-0.00103
    20.04 03:300.77018-0.00932
    20.04 03:200.7795+0.0022
    20.04 03:100.7773+0.00853
    20.04 03:000.76877-0.00821
    20.04 02:500.77698+0.00185
    20.04 02:400.77513+0.01167
    20.04 02:300.76346-0.01128
    20.04 02:200.77474-0.00779
    20.04 02:100.78253+0.01631
    20.04 02:000.76622-0.00663
    20.04 01:500.77285-0.00911
    20.04 01:300.78196+0.00639
    20.04 01:100.77557+0.00749
    20.04 01:000.76808+0.0003
    20.04 00:500.76778-0.01421
    20.04 00:400.78199+0.00623
    20.04 00:300.77576-0.00579
    20.04 00:200.78155+0.00051
    20.04 00:100.78104+0.00031
    20.04 00:000.78073-0.00194
    19.04 23:500.78267+0.00138
    19.04 23:400.78129+0.00226
    19.04 23:300.77903-0.00161
    19.04 23:200.78064+0.00904
    19.04 23:000.7716+0.00136
    19.04 22:500.77024-0.01034
    19.04 22:400.78058+0.01357
    19.04 22:300.76701+0.0005
    19.04 22:200.76651-0.00814
    19.04 22:100.77465+0.00737
    19.04 22:000.76728-0.00769
    19.04 21:500.77497+0.00983
    19.04 21:400.76514-0.0032
    19.04 21:300.76834+0.00148
    19.04 21:100.76686-0.00689
    19.04 21:000.77375+0.01135
    19.04 20:500.7624-0.01266
    19.04 20:400.77506-0.00399
    19.04 20:300.77905+0.01198
    19.04 20:200.76707-0.00626
    19.04 20:100.77333+0.00446
    19.04 20:000.76887-0.00978
    19.04 19:500.77865+0.03127
    19.04 19:400.74738-0.00714
    19.04 19:300.75452+0.00714
    19.04 19:200.74738+0.0001
    19.04 19:100.74728-0.00708
    19.04 19:000.75436-0.0042
    19.04 18:500.75856-0.00057
    19.04 18:400.75913+0.00129
    19.04 18:300.75784-0.00585
    19.04 18:200.76369+0.00232
    19.04 18:100.76137-0.00506
    19.04 18:000.76643+0.00951
    19.04 17:500.75692-
    19.04 17:400.75692-0.00724
    19.04 17:300.76416+0.01104
    19.04 17:200.75312+0.00206
    19.04 17:100.75106-0.01362
    19.04 17:000.76468+0.00772
    19.04 16:500.75696-1.0E-5
    19.04 16:400.75697+0.00948
    19.04 16:300.74749-0.0101
    19.04 16:200.75759-0.00457
    19.04 16:100.76216-0.00346
    19.04 16:000.76562+0.01506
    19.04 15:500.75056-0.00946
    19.04 15:400.76002-0.00469
    19.04 15:300.76471+0.0051
    19.04 15:200.75961-0.00781
    19.04 15:100.76742+0.00103
    19.04 15:000.76639+0.00373
    19.04 14:500.76266-0.00033
    19.04 14:400.76299+0.00738
    19.04 14:300.75561+0.00068
    19.04 14:200.75493+0.00202
    19.04 14:100.75291-0.0058
    19.04 14:000.75871-0.00386
    19.04 13:400.76257-0.00352
    19.04 13:300.76609+0.00835
    19.04 13:200.75774-0.01402
    19.04 13:100.77176+0.01805
    19.04 13:000.75371-0.01799
    19.04 12:500.7717+0.01348
    19.04 12:400.75822-0.01012
    19.04 12:300.76834-0.0002
    19.04 12:200.76854+0.00148
    19.04 12:100.76706-0.00735
    19.04 12:000.77441+0.01063
    19.04 11:500.76378+0.00148
    19.04 11:400.7623-0.01619
    19.04 11:300.77849-0.00057
    19.04 11:200.77906+0.00344
    19.04 11:100.77562+0.00105
    19.04 11:000.77457+0.00547
    19.04 10:500.7691+0.0057
    19.04 10:300.7634+0.00225
    19.04 10:200.76115-0.01554
    19.04 10:100.77669-0.00032
    19.04 10:000.77701-0.00094
    19.04 09:500.77795+0.00276
    19.04 09:400.77519-0.00087
    19.04 09:300.77606-0.00354
    19.04 09:200.7796+0.00012
    19.04 09:100.77948+0.00473
    19.04 09:000.77475-0.00827
    19.04 08:500.78302+0.00034
    19.04 08:400.78268+0.01055
    19.04 08:300.77213-0.00015
    19.04 08:200.77228+0.00059
    19.04 08:100.77169-0.00611
    19.04 08:000.7778-0.00416
    19.04 07:500.78196
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74329
    макс: 0.85832
    за неделю:
    0.77317

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00682
    20.04 07:000.7817+0.00657
    20.04 06:000.77556+0.00584
    20.04 05:000.773+0.00309
    20.04 04:000.78108+0.00853
    20.04 03:000.76877+0.01631
    20.04 02:000.76622+0.00749
    20.04 01:000.76808+0.00031
    20.04 00:000.78073+0.00904
    19.04 23:000.7716+0.00737
    19.04 22:000.76728-0.00689
    19.04 21:000.77375+0.00446
    19.04 20:000.76887-0.00708
    19.04 19:000.75436-0.00506
    19.04 18:000.76643-0.01362
    19.04 17:000.76468-0.00346
    19.04 16:000.76562+0.00103
    19.04 15:000.76639-0.0058
    19.04 14:000.75871+0.01805
    19.04 13:000.75371-0.00735
    19.04 12:000.77441+0.00105
    19.04 11:000.77457-0.00032
    19.04 10:000.77701+0.00473
    19.04 09:000.77475-0.00611
    19.04 08:000.7778+0.00277
    19.04 07:000.77068+0.00292
    19.04 06:000.76931-6.0E-5
    19.04 05:000.77695+0.00863
    19.04 04:000.75814-0.00447
    19.04 03:000.75894+0.00841
    19.04 02:000.75762-0.00207
    19.04 01:000.76057-0.00043
    19.04 00:000.75182+0.00351
    18.04 23:000.75817-0.00078
    18.04 22:000.75888-0.00214
    18.04 21:000.75509+0.00544
    18.04 20:000.75324-6.0E-5
    18.04 19:000.76051-0.00343
    18.04 18:000.77055+0.00269
    18.04 17:000.75177+0.00407
    18.04 16:000.75785-0.00348
    18.04 15:000.76172-0.00173
    18.04 14:000.7487-0.00481
    18.04 13:000.76464+0.00141
    18.04 12:000.75785-0.00696
    18.04 11:000.76175-0.00529
    18.04 10:000.76151+0.00035
    18.04 09:000.76017+0.00224
    18.04 08:000.75154+0.00059
    18.04 07:000.74404+0.00295
    18.04 06:000.74899+0.00673
    18.04 05:000.74329+0.00181
    18.04 04:000.74819-0.00249
    18.04 03:000.75898-0.00354
    18.04 02:000.75818+0.00727
    18.04 01:000.75114-0.0079
    18.04 00:000.76341-0.00098
    17.04 23:000.75298+0.01083
    17.04 22:000.74639-0.00293
    17.04 21:000.75526+7.0E-5
    17.04 20:000.76011+0.00087
    17.04 19:000.75967+0.00083
    17.04 18:000.75849-0.00232
    17.04 17:000.77879+0.00343
    17.04 16:000.77368+0.00264
    17.04 15:000.76397-0.01586
    17.04 14:000.79503-0.00491
    17.04 13:000.79978+0.00055
    17.04 12:000.80132+0.00221
    17.04 11:000.79265-0.00024
    17.04 10:000.81075+0.00209
    17.04 09:000.81621+0.00432
    17.04 08:000.80364-0.01076
    17.04 07:000.80878+0.00099
    17.04 06:000.81238-0.0046
    17.04 05:000.81559-0.00576
    17.04 04:000.81437+0.00033
    17.04 03:000.81015-0.00199
    17.04 02:000.81294-0.00183
    17.04 01:000.80992-0.00367
    17.04 00:000.81725+0.00258
    16.04 23:000.81085-0.00393
    16.04 22:000.81331-0.00082
    16.04 21:000.82333-0.00505
    16.04 20:000.83534+0.00113
    16.04 19:000.82975+0.00504
    16.04 18:000.83105+0.00764
    16.04 17:000.83206-0.00618
    16.04 16:000.83621+0.0056
    16.04 15:000.83085-0.00124
    16.04 14:000.83502+0.00054
    16.04 13:000.83095-0.00519
    16.04 12:000.83248-0.00553
    16.04 11:000.84538+0.00534
    16.04 10:000.83642+0.00624
    16.04 09:000.83894-0.00196
    16.04 08:000.85516-0.00562
    16.04 07:000.85586-0.00945
    16.04 05:000.85491+0.00918
    16.04 04:000.8492+0.00508
    16.04 03:000.84776-0.00042
    16.04 02:000.85217-0.00979
    16.04 01:000.85832-0.00032
    16.04 00:000.85286-0.00716
    15.04 23:000.85808-0.00116
    15.04 22:000.84502+0.00671
    15.04 21:000.83628+0.00522
    15.04 20:000.81177-0.00542
    15.04 19:000.81001+0.00017
    15.04 18:000.80674+0.00189
    15.04 17:000.80365+0.00349
    15.04 16:000.79605-0.00335
    15.04 15:000.8055-0.00025
    15.04 14:000.81138-0.00059
    15.04 13:000.79894-0.0039
    15.04 12:000.80498-0.0002
    15.04 11:000.80524+0.00744
    15.04 10:000.79237-0.00139
    15.04 09:000.80281-0.0037
    15.04 08:000.80598+0.00608
    15.04 06:000.79807-0.00113
    15.04 05:000.80982-0.00033
    15.04 04:000.80868-0.00126
    15.04 03:000.80391-0.0009
    15.04 02:000.8095+0.00385
    15.04 01:000.80817-0.00156
    15.04 00:000.81477+0.00103
    14.04 23:000.81091+0.0003
    14.04 22:000.79881+0.00144
    14.04 21:000.8042+0.00365
    14.04 20:000.80281+0.00351
    14.04 19:000.80465+0.00335
    14.04 18:000.80544+0.00177
    14.04 17:000.80876-0.01058
    14.04 16:000.8112+0.00369
    14.04 15:000.80618+0.00325
    14.04 14:000.80669+0.00076
    14.04 13:000.81659-0.00073
    14.04 12:000.81211+0.00328
    14.04 11:000.81866-0.00546
    14.04 10:000.8282-0.00135
    14.04 09:000.82023+0.00549
    14.04 08:000.81336-0.00546
    14.04 07:000.81951+0.00104
    14.04 06:000.81857+0.00015
    14.04 05:000.80038-0.00461
    14.04 04:000.80019-0.00281
    14.04 03:000.81293+0.00385
    14.04 02:000.80399+0.00409
    14.04 01:000.80278-0.00088
    13.04 22:000.80782+0.0057
    13.04 21:000.80564+0.00356
    13.04 20:000.80554-0.00106
    13.04 19:000.80963+0.0011
    13.04 18:000.81117-0.00053
    13.04 17:000.81516-0.00011
    13.04 16:000.81194+0.00182
    13.04 15:000.8165+0.00046
    13.04 14:000.80817+0.00069
    13.04 13:000.81273+0.00301
    13.04 12:000.80366+0.00452
    13.04 11:000.79724+0.00291
    13.04 10:000.79244+0.00358
    13.04 09:000.79024-0.00184
    13.04 08:000.7948
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.66503
    макс: 1.0383
    за месяц:
    0.77317
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.04.20190.76787+0.01205
    18.04.20190.75582-0.02572
    17.04.20190.78154-0.0513
    16.04.20190.83284+0.01676
    15.04.20190.81608+0.0052
    14.04.20190.81088+0.00616
    13.04.20190.80472-0.00384
    12.04.20190.80856+0.01731
    11.04.20190.79125+0.07478
    10.04.20190.71647+0.00041
    09.04.20190.71606+0.02471
    08.04.20190.69135+0.02632
    07.04.20190.66503-0.00382
    06.04.20190.66885-0.0104
    05.04.20190.67925-0.00065
    04.04.20190.6799-0.01086
    03.04.20190.69076-0.11952
    02.04.20190.81028-0.05431
    01.04.20190.86459-0.01231
    31.03.20190.8769-0.05134
    30.03.20190.92824-0.01991
    28.03.20190.94815-0.07675
    23.03.20191.0249-0.0134
    21.03.20191.0383+0.0057
    20.03.20191.0326
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.66503
    макс: 1.3929
    за квартал:
    0.77317
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.04.20190.76787+0.01205
    18.04.20190.75582-0.02572
    17.04.20190.78154-0.0513
    16.04.20190.83284+0.01676
    15.04.20190.81608+0.0052
    14.04.20190.81088+0.00616
    13.04.20190.80472-0.00384
    12.04.20190.80856+0.01731
    11.04.20190.79125+0.07478
    10.04.20190.71647+0.00041
    09.04.20190.71606+0.02471
    08.04.20190.69135+0.02632
    07.04.20190.66503-0.00382
    06.04.20190.66885-0.0104
    05.04.20190.67925-0.00065
    04.04.20190.6799-0.01086
    03.04.20190.69076-0.11952
    02.04.20190.81028-0.05431
    01.04.20190.86459-0.01231
    31.03.20190.8769-0.05134
    30.03.20190.92824-0.01991
    28.03.20190.94815-0.07675
    23.03.20191.0249-0.0134
    21.03.20191.0383+0.0057
    20.03.20191.0326+0.0242
    19.03.20191.0084-0.0046
    13.03.20191.013-0.0257
    12.03.20191.0387-0.2358
    22.02.20191.2745+0.0205
    20.02.20191.254+0.0466
    19.02.20191.2074-0.0009
    18.02.20191.2083-0.0464
    17.02.20191.2547-0.0038
    16.02.20191.2585+0.0361
    15.02.20191.2224+0.0329
    14.02.20191.1895-0.0139
    13.02.20191.2034-0.0403
    12.02.20191.2437+0.0136
    11.02.20191.2301-0.016
    10.02.20191.2461-0.0086
    09.02.20191.2547-0.0424
    08.02.20191.2971-0.0434
    07.02.20191.3405-0.0524
    06.02.20191.3929+0.0581
    05.02.20191.3348+0.0247
    04.02.20191.3101+0.0027
    03.02.20191.3074+0.0009
    02.02.20191.3065+0.0113
    01.02.20191.2952+0.044
    31.01.20191.2512+0.0332
    30.01.20191.218-0.0033
    29.01.20191.2213+0.0279
    28.01.20191.1934+0.0756
    27.01.20191.1178+0.0276
    26.01.20191.0902-0.0009
    25.01.20191.0911-0.0132
    24.01.20191.1043+0.0104
    23.01.20191.0939-0.0078
    22.01.20191.1017-0.0123
    21.01.20191.114+0.0503
    20.01.20191.0637+0.0461
    19.01.20191.0176

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »