Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс китайского юаня к Aion

Обновлено: 10.08.2020 11:30:01

=
Калькулятор CNY - AION / Обратный расчет: курс Aion к китайскому юаню
Обменять китайский юань на aion
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно aion, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.069
    макс: 1.2523
    за сутки:
    1.0861

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    10.08 11:301.0861+0.0171
    10.08 11:201.069-0.0019
    10.08 11:101.0709-0.0285
    10.08 11:001.0994-0.0136
    10.08 10:501.113-0.0051
    10.08 10:401.1181-0.0059
    10.08 10:301.124-0.014
    10.08 10:201.138+0.0085
    10.08 10:101.1295+0.0012
    10.08 10:001.1283+0.0079
    10.08 09:501.1204+0.0096
    10.08 09:401.1108-0.0051
    10.08 09:301.1159-0.007
    10.08 09:201.1229-0.0257
    10.08 09:101.1486+0.0348
    10.08 09:001.1138-0.0162
    10.08 08:501.13-0.0301
    10.08 08:401.1601-0.0069
    10.08 08:301.167-0.0005
    10.08 08:201.1675+0.0014
    10.08 08:101.1661-0.0464
    10.08 08:001.2125-0.0002
    10.08 07:501.2127-0.0013
    10.08 07:401.214+0.0069
    10.08 07:301.2071+0.0048
    10.08 07:201.2023+0.0008
    10.08 07:101.2015-0.0004
    10.08 07:001.2019-0.0154
    10.08 06:501.2173+0.0033
    10.08 06:401.214+0.0001
    10.08 06:301.2139-0.0024
    10.08 06:201.2163-0.0146
    10.08 06:101.2309-0.0214
    10.08 06:001.2523+0.0081
    10.08 05:501.2442+0.0122
    10.08 05:401.232+0.0059
    10.08 05:301.2261-0.0134
    10.08 05:201.2395+0.0446
    10.08 05:101.1949+0.0118
    10.08 05:001.1831-0.0044
    10.08 04:501.1875+0.0043
    10.08 04:401.1832+0.0095
    10.08 04:301.1737-0.0126
    10.08 04:201.1863-0.0046
    10.08 04:101.1909-0.0027
    10.08 04:001.1936+0.0043
    10.08 03:501.1893+0.0022
    10.08 03:401.1871+0.0086
    10.08 03:301.1785-0.0064
    10.08 03:201.1849+0.0176
    10.08 03:101.1673-0.0325
    10.08 03:001.1998-0.001
    10.08 02:501.2008+0.01
    10.08 02:401.1908+0.0031
    10.08 02:301.1877-0.0028
    10.08 02:201.1905-0.0029
    10.08 02:101.1934+0.0006
    10.08 02:001.1928-0.0026
    10.08 01:501.1954+0.0045
    10.08 01:401.1909+0.0063
    10.08 01:301.1846+0.0023
    10.08 01:201.1823-0.0011
    10.08 01:101.1834+0.0076
    10.08 01:001.1758-
    10.08 00:501.1758+0.0064
    10.08 00:401.1694-0.0028
    10.08 00:301.1722+0.0033
    10.08 00:201.1689-0.0065
    10.08 00:101.1754-0.0043
    10.08 00:001.1797-0.0026
    09.08 23:501.1823+0.005
    09.08 23:401.1773+0.0011
    09.08 23:301.1762-0.0115
    09.08 23:201.1877-0.0059
    09.08 23:101.1936-0.0037
    09.08 23:001.1973-0.0095
    09.08 22:501.2068+0.0043
    09.08 22:401.2025+0.0039
    09.08 22:301.1986-0.0184
    09.08 22:201.217+0.0009
    09.08 22:101.2161-0.0008
    09.08 22:001.2169-0.0162
    09.08 21:501.2331-0.0005
    09.08 21:401.2336-0.0009
    09.08 21:301.2345-0.0008
    09.08 21:201.2353+0.0006
    09.08 21:101.2347+0.0083
    09.08 21:001.2264+0.0056
    09.08 20:501.2208+0.0002
    09.08 20:401.2206+0.0047
    09.08 20:301.2159-0.0036
    09.08 20:201.2195-0.0028
    09.08 20:101.2223-0.0008
    09.08 20:001.2231+0.001
    09.08 19:501.2221+0.0033
    09.08 19:401.2188-0.007
    09.08 19:301.2258+0.0025
    09.08 19:201.2233-0.0042
    09.08 19:101.2275+0.0034
    09.08 19:001.2241-0.0022
    09.08 18:501.2263-0.0013
    09.08 18:401.2276-0.0075
    09.08 18:301.2351-0.0001
    09.08 18:201.2352+0.0065
    09.08 18:101.2287-0.0045
    09.08 18:001.2332+0.0083
    09.08 17:501.2249-0.0041
    09.08 17:401.229-0.0009
    09.08 17:301.2299+0.0023
    09.08 17:201.2276+0.016
    09.08 17:101.2116-0.0063
    09.08 17:001.2179-0.0006
    09.08 16:501.2185+0.0051
    09.08 16:401.2134+0.0111
    09.08 16:301.2023-0.0067
    09.08 16:201.209-0.0143
    09.08 16:101.2233-0.0051
    09.08 16:001.2284+0.003
    09.08 15:501.2254+0.0053
    09.08 15:401.2201-0.0003
    09.08 15:301.2204-0.0051
    09.08 15:201.2255-0.004
    09.08 15:101.2295-0.007
    09.08 15:001.2365+0.0013
    09.08 14:501.2352-0.0037
    09.08 14:401.2389-0.0023
    09.08 14:301.2412-0.0007
    09.08 14:201.2419-0.0031
    09.08 14:101.245-0.0035
    09.08 14:001.2485-0.0031
    09.08 13:501.2516+0.0006
    09.08 13:401.251+0.002
    09.08 13:301.249-0.0017
    09.08 13:201.2507-0.0014
    09.08 13:101.2521+0.0039
    09.08 13:001.2482+0.0092
    09.08 12:501.239+0.0011
    09.08 12:401.2379+0.0061
    09.08 12:301.2318+0.0007
    09.08 12:201.2311+0.0013
    09.08 12:101.2298-0.0029
    09.08 12:001.2327+0.0018
    09.08 11:501.2309-0.0027
    09.08 11:401.2336-
    09.08 11:301.2336
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.069
    макс: 1.4077
    за неделю:
    1.0861

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0285
    10.08 11:001.0994+0.0012
    10.08 10:001.1283+0.0348
    10.08 09:001.1138-0.0464
    10.08 08:001.2125-0.0004
    10.08 07:001.2019-0.0214
    10.08 06:001.2523+0.0118
    10.08 05:001.1831-0.0027
    10.08 04:001.1936-0.0325
    10.08 03:001.1998+0.0006
    10.08 02:001.1928+0.0076
    10.08 01:001.1758-0.0043
    10.08 00:001.1797-0.0037
    09.08 23:001.1973-0.0008
    09.08 22:001.2169+0.0083
    09.08 21:001.2264-0.0008
    09.08 20:001.2231+0.0034
    09.08 19:001.2241-0.0045
    09.08 18:001.2332-0.0063
    09.08 17:001.2179-0.0051
    09.08 16:001.2284-0.007
    09.08 15:001.2365-0.0035
    09.08 14:001.2485+0.0039
    09.08 13:001.2482-0.0029
    09.08 12:001.2327-0.0035
    09.08 11:001.235+0.0015
    09.08 10:001.2445-0.003
    09.08 09:001.255-0.0016
    09.08 08:001.2576+0.0002
    09.08 07:001.2577-0.0029
    09.08 06:001.2621-0.0005
    09.08 05:001.2637+0.0002
    09.08 04:001.2694-0.0048
    09.08 03:001.2728+0.0019
    09.08 02:001.2675+0.0064
    09.08 00:001.2619-0.0013
    08.08 23:001.2421-0.0008
    08.08 22:001.2493+0.0001
    08.08 21:001.2546+0.0051
    08.08 20:001.2492+0.0053
    08.08 19:001.2304+0.0056
    08.08 18:001.2325-0.0017
    08.08 17:001.2432-0.0011
    08.08 16:001.2273-0.002
    08.08 15:001.2444-0.0019
    08.08 14:001.2437+0.0001
    08.08 13:001.2493+0.0068
    08.08 12:001.2447+0.0005
    08.08 11:001.2491+0.0088
    08.08 10:001.2246-0.0161
    08.08 09:001.2535+0.0057
    08.08 08:001.2562-0.0045
    08.08 07:001.2605+0.0028
    08.08 06:001.2694-0.0042
    08.08 05:001.2735+0.0044
    08.08 04:001.2567+0.0047
    08.08 03:001.2494-0.0071
    08.08 02:001.2601-0.0015
    08.08 01:001.2929-0.0059
    08.08 00:001.3072-0.0079
    07.08 23:001.3221-0.0001
    07.08 22:001.3364+0.0006
    07.08 21:001.3206+0.0014
    07.08 20:001.337-0.0042
    07.08 19:001.3208+0.0005
    07.08 18:001.3587+0.0117
    07.08 17:001.3393+0.0009
    07.08 16:001.3419+0.0016
    07.08 14:001.3311-0.0024
    07.08 13:001.3367+0.0005
    07.08 11:001.342+0.0044
    07.08 10:001.3327+0.0008
    07.08 09:001.3375-0.0002
    07.08 08:001.3383-0.0047
    07.08 07:001.3488-0.0021
    07.08 06:001.3521+0.0111
    07.08 05:001.3442+0.0005
    07.08 04:001.3575-0.0014
    07.08 03:001.3638-0.0098
    07.08 02:001.3722+0.0015
    07.08 01:001.3669+0.0006
    07.08 00:001.3596-0.002
    06.08 23:001.3612-0.0039
    06.08 22:001.3666+0.0026
    06.08 21:001.3635-0.0053
    06.08 20:001.3617-0.0034
    06.08 19:001.3721-0.0049
    06.08 18:001.3828-0.0019
    06.08 17:001.3865-0.0053
    06.08 16:001.3852-0.0005
    06.08 15:001.3765-0.0033
    06.08 14:001.3811+0.0016
    06.08 13:001.3762+0.0017
    06.08 12:001.3671+0.0007
    06.08 11:001.3753-0.0011
    06.08 10:001.3798-0.0022
    06.08 09:001.3862-0.001
    06.08 08:001.3929+0.0045
    06.08 07:001.3872+0.0017
    06.08 06:001.3823-0.0016
    06.08 05:001.3879+0.0016
    06.08 04:001.3776+0.0043
    06.08 03:001.3695-0.0059
    06.08 02:001.3875+0.0022
    06.08 01:001.384+0.0045
    06.08 00:001.3802+0.0005
    05.08 23:001.3794+0.0033
    05.08 22:001.3815+0.0113
    05.08 21:001.371-0.0115
    05.08 20:001.393-0.0045
    05.08 18:001.4005-0.0004
    05.08 17:001.3916+0.0011
    05.08 16:001.3753+0.0015
    05.08 15:001.3837-0.0002
    05.08 14:001.3781+0.0072
    05.08 13:001.3858-0.0011
    05.08 12:001.3734-0.0099
    05.08 11:001.3933+0.0037
    05.08 10:001.3885-0.0077
    05.08 09:001.3914-0.0083
    05.08 08:001.3941-0.0005
    05.08 07:001.3872-0.0024
    05.08 06:001.3844-0.0027
    05.08 05:001.3781+0.001
    05.08 04:001.3712+0.0008
    05.08 03:001.3749+0.0006
    05.08 02:001.3795-0.0034
    05.08 01:001.3876-0.0002
    05.08 00:001.3853+0.0026
    04.08 23:001.3912+0.0006
    04.08 22:001.3952-0.0049
    04.08 21:001.3981+0.0063
    04.08 20:001.3932+0.0014
    04.08 19:001.3918-0.0026
    04.08 18:001.3961-0.0035
    04.08 17:001.4019+0.0043
    04.08 16:001.3913-0.0038
    04.08 15:001.3892-0.0086
    04.08 14:001.3981-0.0023
    04.08 13:001.398-0.0005
    04.08 12:001.3966+0.0018
    04.08 11:001.3867-0.0017
    04.08 10:001.386-0.0054
    04.08 09:001.3826+0.0027
    04.08 08:001.3767-0.0039
    04.08 07:001.3838-0.0021
    04.08 06:001.3775-0.0058
    04.08 05:001.3853-0.0066
    04.08 04:001.382-0.003
    04.08 03:001.3921-0.0016
    04.08 02:001.3983-0.0107
    04.08 01:001.3992-
    04.08 00:001.4017+0.0001
    03.08 23:001.3955+0.002
    03.08 22:001.4002+0.0003
    03.08 21:001.3995-0.0061
    03.08 20:001.4077-0.0013
    03.08 19:001.4043-0.0066
    03.08 18:001.4066+0.005
    03.08 17:001.3919+0.0006
    03.08 16:001.3849+0.0011
    03.08 15:001.3792-0.0024
    03.08 14:001.3802+0.0042
    03.08 13:001.3833+0.0011
    03.08 12:001.3828
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.069
    макс: 1.4135
    за месяц:
    1.0861
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    09.08.20201.2304-0.0202
    08.08.20201.2506-0.0795
    07.08.20201.3301-0.0436
    06.08.20201.3737-0.0121
    05.08.20201.3858-0.0032
    04.08.20201.389-0.0003
    03.08.20201.3893-0.0242
    02.08.20201.4135+0.0086
    01.08.20201.4049+0.0276
    31.07.20201.3773-0.0019
    30.07.20201.3792+0.0003
    29.07.20201.3789-0.022
    28.07.20201.4009+0.0004
    27.07.20201.4005+0.1086
    26.07.20201.2919+0.0697
    25.07.20201.2222-0.0069
    24.07.20201.2291+0.0181
    23.07.20201.211+0.0138
    22.07.20201.1972-0.0272
    21.07.20201.2244+0.0397
    20.07.20201.1847-0.063
    19.07.20201.2477-0.0699
    18.07.20201.3176+0.0032
    17.07.20201.3144+0.0076
    16.07.20201.3068+0.053
    15.07.20201.2538-0.0524
    14.07.20201.3062+0.0478
    13.07.20201.2584+0.0296
    12.07.20201.2288-0.0011
    11.07.20201.2299-0.1112
    10.07.20201.3411
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.069
    макс: 1.8326
    за квартал:
    1.0861
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    09.08.20201.2304-0.0202
    08.08.20201.2506-0.0795
    07.08.20201.3301-0.0436
    06.08.20201.3737-0.0121
    05.08.20201.3858-0.0032
    04.08.20201.389-0.0003
    03.08.20201.3893-0.0242
    02.08.20201.4135+0.0086
    01.08.20201.4049+0.0276
    31.07.20201.3773-0.0019
    30.07.20201.3792+0.0003
    29.07.20201.3789-0.022
    28.07.20201.4009+0.0004
    27.07.20201.4005+0.1086
    26.07.20201.2919+0.0697
    25.07.20201.2222-0.0069
    24.07.20201.2291+0.0181
    23.07.20201.211+0.0138
    22.07.20201.1972-0.0272
    21.07.20201.2244+0.0397
    20.07.20201.1847-0.063
    19.07.20201.2477-0.0699
    18.07.20201.3176+0.0032
    17.07.20201.3144+0.0076
    16.07.20201.3068+0.053
    15.07.20201.2538-0.0524
    14.07.20201.3062+0.0478
    13.07.20201.2584+0.0296
    12.07.20201.2288-0.0011
    11.07.20201.2299-0.1112
    10.07.20201.3411+0.0064
    09.07.20201.3347+0.0271
    08.07.20201.3076-0.0714
    07.07.20201.379-0.0414
    06.07.20201.4204-0.0122
    05.07.20201.4326+0.0054
    04.07.20201.4272-0.0177
    03.07.20201.4449-0.0317
    02.07.20201.4766+0.0106
    01.07.20201.466-0.0316
    30.06.20201.4976-0.0317
    29.06.20201.5293+0.0037
    28.06.20201.5256+0.0686
    27.06.20201.457+0.0324
    26.06.20201.4246+0.0404
    25.06.20201.3842+0.068
    24.06.20201.3162+0.0126
    23.06.20201.3036+0.0038
    22.06.20201.2998+0.0148
    21.06.20201.285-0.0095
    20.06.20201.2945+0.0247
    19.06.20201.2698+0.0538
    18.06.20201.216-0.0445
    17.06.20201.2605-0.0308
    16.06.20201.2913-0.0227
    15.06.20201.314+0.0877
    14.06.20201.2263-0.0077
    13.06.20201.234-0.0129
    12.06.20201.2469+0.0743
    11.06.20201.1726+0.0446
    10.06.20201.128-0.0024
    09.06.20201.1304-0.0015
    08.06.20201.1319-0.0902
    07.06.20201.2221-0.0385
    06.06.20201.2606+0.0406
    05.06.20201.22-0.0527
    04.06.20201.2727+0.0003
    03.06.20201.2724-0.0876
    02.06.20201.36-0.017
    01.06.20201.377-0.002
    31.05.20201.379-0.0538
    30.05.20201.4328-0.0257
    29.05.20201.4585-0.0263
    28.05.20201.4848+0.0296
    27.05.20201.4552-0.0008
    26.05.20201.456-0.0312
    25.05.20201.4872-0.0055
    24.05.20201.4927-0.0056
    23.05.20201.4983+0.0078
    22.05.20201.4905-0.0788
    21.05.20201.5693-0.0607
    20.05.20201.63-0.0244
    19.05.20201.6544-0.0199
    18.05.20201.6743+0.0119
    17.05.20201.6624-0.0123
    16.05.20201.6747-0.021
    15.05.20201.6957+0.0095
    14.05.20201.6862-0.0213
    13.05.20201.7075-0.0595
    12.05.20201.767-0.0656
    11.05.20201.8326

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот