Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс китайского юаня к Aion

Обновлено: 28.01.2021 11:50:01

=
Калькулятор CNY - AION / Обратный расчет: курс Aion к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно aion, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2142
    макс: 2.3863
    за сутки:
    2.2248

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.01 11:502.2248-0.0151
    28.01 11:402.2399-0.0079
    28.01 11:302.2478+0.0168
    28.01 11:202.231-0.0091
    28.01 11:102.2401-0.0162
    28.01 11:002.2563+0.0117
    28.01 10:502.2446-0.0138
    28.01 10:402.2584+0.0032
    28.01 10:302.2552-0.0044
    28.01 10:202.2596+0.006
    28.01 10:102.2536+0.018
    28.01 10:002.2356-0.0045
    28.01 09:502.2401-0.0022
    28.01 09:402.2423+0.0137
    28.01 09:302.2286+0.0054
    28.01 09:202.2232-0.0027
    28.01 09:102.2259-0.0073
    28.01 09:002.2332-0.0062
    28.01 08:502.2394-0.0178
    28.01 08:402.2572+0.0007
    28.01 08:302.2565-0.0136
    28.01 08:202.2701+0.0478
    28.01 08:102.2223+0.0081
    28.01 08:002.2142-0.0111
    28.01 07:502.2253+0.0047
    28.01 07:402.2206-0.0007
    28.01 07:302.2213+0.0012
    28.01 07:202.2201-0.0052
    28.01 07:102.2253+0.0042
    28.01 07:002.2211-0.0259
    28.01 06:502.247-0.0105
    28.01 06:402.2575-0.0042
    28.01 06:302.2617-0.007
    28.01 06:202.2687-0.0134
    28.01 06:102.2821+0.0167
    28.01 06:002.2654+0.0115
    28.01 05:502.2539+0.0001
    28.01 05:402.2538-
    28.01 05:302.2538-0.0018
    28.01 05:202.2556+0.001
    28.01 05:102.2546-0.0189
    28.01 05:002.2735-0.0161
    28.01 04:502.2896+0.0049
    28.01 04:402.2847-0.0062
    28.01 04:302.2909-0.0147
    28.01 04:202.3056+0.0023
    28.01 04:102.3033-0.0042
    28.01 04:002.3075-0.0226
    28.01 03:502.3301+0.0039
    28.01 03:402.3262-0.0195
    28.01 03:302.3457+0.0068
    28.01 03:202.3389+0.0203
    28.01 03:102.3186+0.0038
    28.01 03:002.3148-0.0114
    28.01 02:502.3262-0.0012
    28.01 02:402.3274+0.0024
    28.01 02:302.325-0.0013
    28.01 02:202.3263+0.0145
    28.01 02:102.3118+0.0021
    28.01 02:002.3097-0.0107
    28.01 01:502.3204+0.0028
    28.01 01:402.3176+0.0256
    28.01 01:302.292+0.0049
    28.01 01:202.2871-0.0153
    28.01 01:102.3024+0.0024
    28.01 01:002.3-0.0013
    28.01 00:502.3013-0.0038
    28.01 00:402.3051+0.0213
    28.01 00:302.2838-0.0162
    28.01 00:202.3+0.0109
    28.01 00:102.2891+0.0037
    28.01 00:002.2854+0.0066
    27.01 23:502.2788-0.0157
    27.01 23:402.2945+0.0081
    27.01 23:302.2864-0.0089
    27.01 23:202.2953-0.013
    27.01 23:102.3083-0.0197
    27.01 23:002.328+0.0006
    27.01 22:502.3274-0.0194
    27.01 22:402.3468-0.0128
    27.01 22:302.3596+0.0565
    27.01 22:202.3031-0.0196
    27.01 22:102.3227-0.0485
    27.01 22:002.3712-0.0151
    27.01 21:502.3863+0.0393
    27.01 21:402.347+0.0231
    27.01 21:302.3239-0.0015
    27.01 21:202.3254-0.0012
    27.01 21:102.3266+0.0067
    27.01 21:002.3199+0.0012
    27.01 20:502.3187+0.0312
    27.01 20:402.2875+0.0182
    27.01 20:302.2693+0.003
    27.01 20:202.2663-0.0048
    27.01 20:102.2711+0.0032
    27.01 20:002.2679+0.0048
    27.01 19:502.2631-0.0071
    27.01 19:402.2702-0.0253
    27.01 19:302.2955+0.0336
    27.01 19:202.2619-0.0204
    27.01 19:102.2823+0.0084
    27.01 19:002.2739-0.0219
    27.01 18:502.2958-0.0403
    27.01 18:402.3361+0.005
    27.01 18:302.3311-0.0053
    27.01 18:202.3364+0.0035
    27.01 18:102.3329-0.0239
    27.01 18:002.3568+0.0016
    27.01 17:502.3552+0.0154
    27.01 17:402.3398+0.0251
    27.01 17:302.3147+0.0083
    27.01 17:202.3064-0.0015
    27.01 17:102.3079+0.0142
    27.01 17:002.2937+0.0107
    27.01 16:502.283+0.0024
    27.01 16:402.2806-0.002
    27.01 16:302.2826-0.0036
    27.01 16:202.2862+0.0046
    27.01 16:102.2816-0.0022
    27.01 16:002.2838-0.009
    27.01 15:502.2928+0.0169
    27.01 15:402.2759-0.013
    27.01 15:302.2889+0.0001
    27.01 15:202.2888-0.0004
    27.01 15:102.2892+0.0143
    27.01 15:002.2749+0.0024
    27.01 14:502.2725+0.0274
    27.01 14:402.2451-0.0072
    27.01 14:302.2523+0.0299
    27.01 14:202.2224-0.0013
    27.01 14:102.2237-0.0161
    27.01 14:002.2398-0.0059
    27.01 13:502.2457+0.0102
    27.01 13:402.2355+0.0013
    27.01 13:302.2342-0.0003
    27.01 13:202.2345+0.0047
    27.01 13:102.2298+0.0018
    27.01 13:002.228+0.0015
    27.01 12:502.2265-0.0082
    27.01 12:402.2347-0.0197
    27.01 12:302.2544-0.0089
    27.01 12:202.2633+0.0175
    27.01 12:102.2458+0.0028
    27.01 12:002.243+0.0222
    27.01 11:502.2208
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5737
    макс: 2.3863
    за неделю:
    2.2248

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0162
    28.01 11:002.2563+0.018
    28.01 10:002.2356-0.0073
    28.01 09:002.2332+0.0081
    28.01 08:002.2142+0.0042
    28.01 07:002.2211+0.0167
    28.01 06:002.2654-0.0189
    28.01 05:002.2735-0.0042
    28.01 04:002.3075+0.0038
    28.01 03:002.3148+0.0021
    28.01 02:002.3097+0.0024
    28.01 01:002.3+0.0037
    28.01 00:002.2854-0.0197
    27.01 23:002.328-0.0485
    27.01 22:002.3712+0.0067
    27.01 21:002.3199+0.0032
    27.01 20:002.2679+0.0084
    27.01 19:002.2739-0.0239
    27.01 18:002.3568+0.0142
    27.01 17:002.2937-0.0022
    27.01 16:002.2838+0.0143
    27.01 15:002.2749-0.0161
    27.01 14:002.2398+0.0018
    27.01 13:002.228+0.0028
    27.01 12:002.243+0.0043
    27.01 11:002.1745+0.0059
    27.01 10:002.186-0.0107
    27.01 09:002.1912-0.0014
    27.01 08:002.166+0.0039
    27.01 07:002.1638+0.0029
    27.01 06:002.142-0.0081
    27.01 05:002.1223+0.0033
    27.01 04:002.0692+0.0161
    27.01 03:002.0484-0.0022
    27.01 02:002.0375+0.0041
    27.01 01:002.0456-0.0063
    27.01 00:002.0597-0.0044
    26.01 23:002.0624-0.0155
    26.01 22:002.0657+0.0015
    26.01 21:002.0741-0.0218
    26.01 20:002.0912+0.0041
    26.01 19:002.0941-0.0202
    26.01 18:002.1333+0.0168
    26.01 17:002.0996+0.0127
    26.01 16:002.1017-0.0023
    26.01 15:002.0692-0.0078
    26.01 14:002.0625-0.0129
    26.01 13:002.0908-0.0013
    26.01 12:002.0542+0.0014
    26.01 11:002.0462-0.0141
    26.01 10:002.0657+0.0096
    26.01 09:002.044+0.0042
    26.01 08:002.0397-0.009
    26.01 07:002.0483+0.014
    26.01 06:002.0004+0.0006
    26.01 05:002.003+0.0298
    26.01 04:001.9903-0.0052
    26.01 03:002.0259+0.0082
    26.01 02:002.0252+0.0164
    26.01 01:002.0013+0.008
    26.01 00:001.971+0.0038
    25.01 23:001.9464+0.0094
    25.01 22:001.9406+0.0006
    25.01 21:001.9517-0.0052
    25.01 20:001.9523-0.0058
    25.01 19:001.9706-0.0025
    25.01 18:001.9533+0.0021
    25.01 17:001.9322+0.0038
    25.01 16:001.9168+0.0043
    25.01 15:001.934-0.0029
    25.01 14:001.9279+0.0079
    25.01 13:001.9204+0.0105
    25.01 12:001.9038+0.0105
    25.01 11:001.9128+0.0173
    25.01 10:001.8873-0.0057
    25.01 09:001.9054+0.0029
    25.01 08:001.8986+0.0041
    25.01 07:001.941-0.009
    25.01 06:001.9479-0.0047
    25.01 05:001.955+0.0238
    25.01 04:001.9466+0.0023
    25.01 03:001.9392-0.0041
    25.01 02:001.9321+0.0044
    25.01 01:001.9334+0.0039
    25.01 00:001.9545-0.0088
    24.01 23:001.9554+0.016
    24.01 22:001.9131+0.0141
    24.01 21:001.8946+0.0054
    24.01 20:001.9013+0.0013
    24.01 19:001.9165+0.0099
    24.01 18:001.9294-0.0067
    24.01 17:001.9065-0.0161
    24.01 16:001.9092+0.0032
    24.01 15:001.8719-0.0057
    24.01 14:001.8917+0.0042
    24.01 13:001.9039+0.0467
    24.01 12:001.901-0.0021
    24.01 11:001.8988+0.0002
    24.01 10:001.8702-0.0081
    24.01 09:001.8975+0.0194
    24.01 08:001.8897-0.0017
    24.01 07:001.8823+0.0046
    24.01 06:001.9073-0.0039
    24.01 05:001.9205-0.0026
    24.01 04:001.9249+0.0114
    24.01 03:001.9043+0.0138
    24.01 02:001.9031+0.0213
    24.01 01:001.8764+0.0335
    24.01 00:001.8606+0.0068
    23.01 23:001.8278-0.0266
    23.01 22:001.8602+0.0036
    23.01 21:001.7804-0.0049
    23.01 20:001.8114-0.0001
    23.01 19:001.7796+0.0003
    23.01 18:001.8321+0.0443
    23.01 17:001.8175+0.0095
    23.01 16:001.8637-0.0184
    23.01 15:001.8623-0.0048
    23.01 14:001.8174+0.0071
    23.01 13:001.8023-0.0055
    23.01 12:001.7784+0.014
    23.01 11:001.792-0.0075
    23.01 10:001.8022-0.0219
    23.01 09:001.7956-0.0063
    23.01 08:001.791+0.0127
    23.01 07:001.7726+0.026
    23.01 06:001.7703+0.005
    23.01 05:001.8084-0.0017
    23.01 04:001.8179+0.0359
    23.01 03:001.7591-0.0029
    23.01 02:001.7845-0.0136
    23.01 01:001.7755+0.0035
    23.01 00:001.7502-0.0063
    22.01 23:001.7186-0.0066
    22.01 22:001.7226+0.0085
    22.01 21:001.7092+0.0394
    22.01 20:001.6505-0.0049
    22.01 19:001.5737-0.1497
    22.01 18:001.6869+0.0148
    22.01 17:001.6837+0.0034
    22.01 16:001.7126-0.0266
    22.01 15:001.7382-0.0286
    22.01 14:001.7672-0.0241
    22.01 13:001.767-0.0085
    22.01 12:001.7956-0.0225
    22.01 11:001.8343-0.0014
    22.01 10:001.7696+0.012
    22.01 09:001.7533+0.0091
    22.01 08:001.7654-0.0137
    22.01 07:001.7877+0.011
    22.01 06:001.7924+0.0121
    22.01 05:001.8806+0.0073
    22.01 04:001.9237+0.0535
    22.01 03:001.7487-0.014
    22.01 02:001.7475+0.0393
    22.01 01:001.717+0.0024
    22.01 00:001.6896+0.0091
    21.01 23:001.6603-0.0047
    21.01 22:001.7103+0.0017
    21.01 21:001.7039-0.0048
    21.01 20:001.7278+0.034
    21.01 19:001.6316-0.0195
    21.01 18:001.8116+0.0402
    21.01 17:001.7227+0.0129
    21.01 16:001.7079+0.0229
    21.01 15:001.7419-0.0166
    21.01 14:001.7505+0.0065
    21.01 13:001.7734+0.002
    21.01 12:001.7714
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.5737
    макс: 2.4549
    за месяц:
    2.2248
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.01.20212.231+0.1701
    26.01.20212.0609+0.1192
    25.01.20211.9417+0.0289
    24.01.20211.9128+0.0926
    23.01.20211.8202+0.0741
    22.01.20211.7461+0.0388
    21.01.20211.7073+0.0168
    20.01.20211.6905+0.0284
    19.01.20211.6621-0.0732
    18.01.20211.7353-0.0592
    17.01.20211.7945-0.1052
    16.01.20211.8997-0.1163
    15.01.20212.016-0.0054
    14.01.20212.0214-0.0587
    13.01.20212.0801-0.0449
    12.01.20212.125+0.0256
    11.01.20212.0994+0.3075
    10.01.20211.7919-0.0196
    09.01.20211.8115-0.1457
    08.01.20211.9572+0.06
    07.01.20211.8972-0.2109
    06.01.20212.1081-0.0994
    05.01.20212.2075+0.0005
    04.01.20212.207-0.1355
    03.01.20212.3425-0.0175
    02.01.20212.36+0.0003
    01.01.20212.3597-0.0952
    31.12.20202.4549+0.0049
    30.12.20202.45+0.079
    29.12.20202.371+0.1208
    28.12.20202.2502
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.5737
    макс: 2.545
    за квартал:
    2.2248
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.01.20212.231+0.1701
    26.01.20212.0609+0.1192
    25.01.20211.9417+0.0289
    24.01.20211.9128+0.0926
    23.01.20211.8202+0.0741
    22.01.20211.7461+0.0388
    21.01.20211.7073+0.0168
    20.01.20211.6905+0.0284
    19.01.20211.6621-0.0732
    18.01.20211.7353-0.0592
    17.01.20211.7945-0.1052
    16.01.20211.8997-0.1163
    15.01.20212.016-0.0054
    14.01.20212.0214-0.0587
    13.01.20212.0801-0.0449
    12.01.20212.125+0.0256
    11.01.20212.0994+0.3075
    10.01.20211.7919-0.0196
    09.01.20211.8115-0.1457
    08.01.20211.9572+0.06
    07.01.20211.8972-0.2109
    06.01.20212.1081-0.0994
    05.01.20212.2075+0.0005
    04.01.20212.207-0.1355
    03.01.20212.3425-0.0175
    02.01.20212.36+0.0003
    01.01.20212.3597-0.0952
    31.12.20202.4549+0.0049
    30.12.20202.45+0.079
    29.12.20202.371+0.1208
    28.12.20202.2502-0.0213
    27.12.20202.2715+0.0151
    26.12.20202.2564+0.0301
    25.12.20202.2263-0.0988
    24.12.20202.3251+0.1148
    23.12.20202.2103+0.1603
    22.12.20202.05+0.0491
    21.12.20202.0009+0.0692
    20.12.20201.9317+0.0524
    19.12.20201.8793-0.0121
    18.12.20201.8914+0.0519
    17.12.20201.8395+0.0561
    16.12.20201.7834+0.0163
    15.12.20201.7671+0.0319
    14.12.20201.7352-0.0689
    13.12.20201.8041-0.1696
    12.12.20201.9737-0.1193
    11.12.20202.093+0.1277
    10.12.20201.9653+0.0167
    09.12.20201.9486+0.0947
    08.12.20201.8539-0.0302
    07.12.20201.8841-0.0552
    06.12.20201.9393-0.0175
    05.12.20201.9568+0.0157
    04.12.20201.9411-0.0343
    03.12.20201.9754-0.0843
    02.12.20202.0597+0.0411
    01.12.20202.0186-0.025
    30.11.20202.0436-0.0104
    29.11.20202.054-0.0255
    28.11.20202.0795-0.0593
    27.11.20202.1388+0.0759
    26.11.20202.0629+0.3489
    25.11.20201.714-0.1335
    24.11.20201.8475-0.2497
    23.11.20202.0972-0.0993
    22.11.20202.1965-0.0035
    21.11.20202.2-0.0417
    20.11.20202.2417-0.0005
    19.11.20202.2422+0.0044
    18.11.20202.2378+0.0492
    17.11.20202.1886-0.0533
    16.11.20202.2419+0.0248
    15.11.20202.2171+0.0419
    14.11.20202.1752+0.0411
    13.11.20202.1341+0.0216
    12.11.20202.1125+0.1512
    11.11.20201.9613-0.1449
    10.11.20202.1062-0.2023
    09.11.20202.3085-0.0108
    08.11.20202.3193+0.09
    07.11.20202.2293-0.0599
    06.11.20202.2892-0.1759
    05.11.20202.4651-0.0758
    04.11.20202.5409-0.0041
    03.11.20202.545+0.1548
    02.11.20202.3902-0.0101
    01.11.20202.4003-0.0302
    31.10.20202.4305-0.0496
    30.10.20202.4801+0.1046
    29.10.20202.3755

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот