Меню сайта

Курс китайского юаня к Aion

Обновлено: 12.12.2018 13:10:01

=
Калькулятор CNY - AION / Обратный расчет: курс Aion к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно aion, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1987
    макс: 1.2615
    за сутки:
    1.2107

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    12.12 13:101.2107+0.002
    12.12 13:001.2087-0.0031
    12.12 12:501.2118+0.0035
    12.12 12:401.2083+0.0034
    12.12 12:301.2049+0.0052
    12.12 12:201.1997+0.0007
    12.12 12:101.199+0.0003
    12.12 12:001.1987-0.0177
    12.12 11:501.2164+0.0106
    12.12 11:401.2058+0.0046
    12.12 11:301.2012-0.0064
    12.12 11:201.2076-0.0036
    12.12 11:101.2112-0.0037
    12.12 11:001.2149+0.0018
    12.12 10:501.2131-0.0034
    12.12 10:401.2165+0.0054
    12.12 10:301.2111-0.0046
    12.12 10:201.2157+0.0034
    12.12 10:101.2123-0.0006
    12.12 10:001.2129-0.0006
    12.12 09:501.2135-0.0191
    12.12 09:401.2326+0.0027
    12.12 09:301.2299-0.0018
    12.12 09:201.2317-0.0012
    12.12 09:001.2329-0.0058
    12.12 08:501.2387-0.0069
    12.12 08:401.2456+0.0129
    12.12 08:301.2327-0.0005
    12.12 08:201.2332-0.0033
    12.12 08:101.2365+0.012
    12.12 08:001.2245-0.0073
    12.12 07:501.2318+0.001
    12.12 07:401.2308-0.0027
    12.12 07:301.2335-0.0126
    12.12 07:201.2461+0.012
    12.12 07:101.2341+0.0007
    12.12 07:001.2334-0.0014
    12.12 06:501.2348+0.0054
    12.12 06:401.2294+0.0007
    12.12 06:301.2287-0.0009
    12.12 06:201.2296-0.011
    12.12 06:101.2406-0.0056
    12.12 06:001.2462+0.0048
    12.12 05:501.2414+0.0009
    12.12 05:401.2405-0.0034
    12.12 05:301.2439+0.0076
    12.12 05:201.2363-0.0126
    12.12 05:101.2489+0.0026
    12.12 05:001.2463+0.0061
    12.12 04:501.2402-0.0081
    12.12 04:401.2483+0.0052
    12.12 04:301.2431-0.0043
    12.12 04:201.2474-0.003
    12.12 04:101.2504+0.0005
    12.12 04:001.2499+0.0043
    12.12 03:501.2456+0.0026
    12.12 03:401.243-0.003
    12.12 03:301.246-0.0128
    12.12 03:201.2588+0.0008
    12.12 03:101.258+0.0241
    12.12 03:001.2339-0.0175
    12.12 02:501.2514+0.0029
    12.12 02:401.2485+0.0041
    12.12 02:301.2444+0.0011
    12.12 02:201.2433+0.0008
    12.12 02:101.2425+0.01
    12.12 02:001.2325-0.0087
    12.12 01:501.2412-0.0037
    12.12 01:401.2449+0.0017
    12.12 01:301.2432+0.0054
    12.12 01:201.2378+0.0097
    12.12 01:101.2281-0.0015
    12.12 01:001.2296-0.0009
    12.12 00:501.2305-0.0007
    12.12 00:401.2312-0.0019
    12.12 00:301.2331+0.0095
    12.12 00:201.2236-0.0186
    12.12 00:101.2422-0.0042
    12.12 00:001.2464-0.0013
    11.12 23:501.2477-0.007
    11.12 23:401.2547+0.0098
    11.12 23:301.2449-0.0005
    11.12 23:201.2454+0.0017
    11.12 23:101.2437+0.0061
    11.12 23:001.2376-0.0039
    11.12 22:501.2415+0.0005
    11.12 22:401.241-0.0036
    11.12 22:301.2446-0.0092
    11.12 22:201.2538+0.0011
    11.12 22:101.2527+0.0061
    11.12 22:001.2466+0.0148
    11.12 21:501.2318-0.0117
    11.12 21:401.2435-0.0123
    11.12 21:301.2558+0.022
    11.12 21:201.2338+0.001
    11.12 21:101.2328+0.0003
    11.12 21:001.2325-0.0095
    11.12 20:501.242+0.0011
    11.12 20:401.2409+0.002
    11.12 20:301.2389-0.0105
    11.12 20:201.2494+0.0019
    11.12 20:101.2475+0.0071
    11.12 20:001.2404-0.0009
    11.12 19:501.2413+0.0001
    11.12 19:401.2412+0.0012
    11.12 19:301.24-0.0212
    11.12 19:201.2612+0.002
    11.12 19:101.2592+0.0211
    11.12 19:001.2381+0.0029
    11.12 18:501.2352-0.0124
    11.12 18:401.2476-0.0004
    11.12 18:301.248+0.0093
    11.12 18:201.2387-0.0024
    11.12 18:101.2411+0.0015
    11.12 18:001.2396-0.011
    11.12 17:501.2506+0.007
    11.12 17:401.2436-0.0027
    11.12 17:301.2463-0.0039
    11.12 17:201.2502+0.0048
    11.12 17:101.2454+0.0036
    11.12 17:001.2418+0.0045
    11.12 16:501.2373+0.0018
    11.12 16:401.2355+0.0022
    11.12 16:301.2333-0.0068
    11.12 16:201.2401-0.0043
    11.12 16:101.2444+0.0013
    11.12 16:001.2431-0.0184
    11.12 15:501.2615+0.0062
    11.12 15:401.2553-0.003
    11.12 15:301.2583+0.0235
    11.12 15:201.2348-0.0075
    11.12 15:101.2423-0.0013
    11.12 15:001.2436+0.0131
    11.12 14:501.2305-0.0053
    11.12 14:401.2358+0.0026
    11.12 14:301.2332-0.0032
    11.12 14:201.2364+0.0004
    11.12 14:101.236+0.0033
    11.12 14:001.2327-0.0062
    11.12 13:501.2389+0.0117
    11.12 13:401.2272+0.0141
    11.12 13:301.2131-0.0125
    11.12 13:201.2256+0.0195
    11.12 13:101.2061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87295
    макс: 1.2615
    за неделю:
    1.2107

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.002
    12.12 13:001.2087+0.0003
    12.12 12:001.1987-0.0037
    12.12 11:001.2149-0.0006
    12.12 10:001.2129-0.0012
    12.12 09:001.2329+0.012
    12.12 08:001.2245+0.0007
    12.12 07:001.2334-0.0056
    12.12 06:001.2462+0.0026
    12.12 05:001.2463+0.0005
    12.12 04:001.2499+0.0241
    12.12 03:001.2339+0.01
    12.12 02:001.2325-0.0015
    12.12 01:001.2296-0.0042
    12.12 00:001.2464+0.0061
    11.12 23:001.2376+0.0061
    11.12 22:001.2466+0.0003
    11.12 21:001.2325+0.0071
    11.12 20:001.2404+0.0211
    11.12 19:001.2381+0.0015
    11.12 18:001.2396+0.0036
    11.12 17:001.2418+0.0013
    11.12 16:001.2431-0.0013
    11.12 15:001.2436+0.0033
    11.12 14:001.2327+0.0036
    11.12 13:001.2025+0.0022
    11.12 12:001.2034-0.0083
    11.12 11:001.2028-0.0094
    11.12 10:001.1937-0.0027
    11.12 09:001.1836-0.0059
    11.12 08:001.1927-0.0037
    11.12 07:001.1902-0.0015
    11.12 06:001.1893+0.003
    11.12 05:001.1943-0.0037
    11.12 04:001.1942+0.0052
    11.12 03:001.1763-0.0021
    11.12 02:001.1916+0.0064
    11.12 01:001.1827+0.0011
    11.12 00:001.1797-0.0005
    10.12 23:001.191+0.0031
    10.12 22:001.1659+0.0077
    10.12 21:001.1648+0.0049
    10.12 20:001.1531-0.0101
    10.12 19:001.1748+0.0247
    10.12 18:001.143+0.0011
    10.12 17:001.1515+0.0015
    10.12 16:001.1416+0.0049
    10.12 15:001.1371-0.0035
    10.12 14:001.1357-0.0083
    10.12 13:001.1505-0.0012
    10.12 12:001.1471-0.0056
    10.12 11:001.1287-0.0112
    10.12 10:001.1449-0.0044
    10.12 09:001.1111+0.0091
    10.12 08:001.1064+0.0008
    10.12 07:001.1094+0.0048
    10.12 06:001.0954-0.0053
    10.12 05:001.0898+0.0061
    10.12 04:001.0905-0.0032
    10.12 03:001.0974-0.0017
    10.12 02:001.1013-0.0026
    10.12 01:001.1068+0.0052
    10.12 00:001.0917-0.0001
    09.12 23:001.0824-0.0012
    09.12 22:001.0997+0.0048
    09.12 21:001.0937-0.0269
    09.12 20:001.1042+0.0072
    09.12 19:001.1022-0.0029
    09.12 18:001.1221-0.0137
    09.12 17:001.1279+0.0009
    09.12 16:001.1328-0.0058
    09.12 15:001.1227-0.0005
    09.12 14:001.1377+0.0021
    09.12 13:001.1341-0.007
    09.12 12:001.125-0.0069
    09.12 11:001.1281+0.002
    09.12 10:001.1292-0.0043
    09.12 09:001.118-0.0159
    09.12 08:001.1287+0.0094
    09.12 07:001.1155-0.0022
    09.12 06:001.1225+0.0004
    09.12 05:001.1171-0.0002
    09.12 04:001.1284+0.003
    09.12 03:001.1336-0.0265
    09.12 02:001.1415-0.0022
    09.12 01:001.187-0.0012
    09.12 00:001.1642+0.0096
    08.12 23:001.1608+0.0029
    08.12 22:001.1358-0.0047
    08.12 21:001.144+0.0062
    08.12 20:001.1394+0.0035
    08.12 19:001.1439+0.0019
    08.12 18:001.1524+0.0075
    08.12 17:001.1477+0.0037
    08.12 16:001.1283+0.0057
    08.12 15:001.0993+0.001
    08.12 14:001.1123-0.0054
    08.12 13:001.1116-0.002
    08.12 12:001.1096+0.0034
    08.12 11:001.074+0.0017
    08.12 10:001.0858+0.0172
    08.12 09:001.0735+0.0076
    08.12 08:001.0786+0.0103
    08.12 07:001.0769-0.0064
    08.12 06:001.0896-0.0014
    08.12 05:001.0855-0.0065
    08.12 04:001.0968+0.002
    08.12 03:001.117+0.0003
    08.12 02:001.1043+0.0015
    08.12 01:001.1028-0.0024
    08.12 00:001.1234+0.0114
    07.12 23:001.0734-0.0013
    07.12 22:001.1561+0.0032
    07.12 21:001.1504+0.0035
    07.12 20:001.1535-0.0037
    07.12 19:001.1269+0.0075
    07.12 18:001.1028-0.0103
    07.12 17:001.1073-0.0033
    07.12 16:001.1365+0.0064
    07.12 15:001.1548-0.0004
    07.12 14:001.156+0.0002
    07.12 13:001.1559+0.0025
    07.12 12:001.167-0.0053
    07.12 11:001.1444-0.0048
    07.12 10:001.1625+0.0099
    07.12 09:001.1373+0.0102
    07.12 08:001.157-0.0032
    07.12 07:001.1659-0.001
    07.12 06:001.1696-0.0146
    07.12 05:001.159-0.0072
    07.12 04:001.1422+0.0081
    07.12 03:001.1155+0.0029
    07.12 02:001.0597+0.0093
    07.12 01:001.0444-0.0131
    07.12 00:001.0426-0.0026
    06.12 23:001.0407+0.0025
    06.12 22:001.0608-0.0133
    06.12 21:001.058+0.0068
    06.12 20:001.0583+0.0039
    06.12 19:001.0472-0.0085
    06.12 18:001.0301+0.0049
    06.12 17:001.0626+0.0204
    06.12 16:001.0224-0.00319
    06.12 15:001.0017-0.0074
    06.12 14:001.0075+0.0012
    06.12 13:000.97014+0.01087
    06.12 12:000.97103-0.00249
    06.12 11:000.96424+0.00287
    06.12 10:000.95177+0.0007
    06.12 09:000.94215-0.00357
    06.12 08:000.99195+0.00147
    06.12 07:000.98379-0.00876
    06.12 06:000.99233-0.00484
    06.12 05:000.98568+0.00203
    06.12 04:000.98643-0.00655
    06.12 03:000.98222-0.00362
    06.12 02:000.96399+0.00586
    06.12 01:000.96135-0.0065
    06.12 00:000.96125+0.00016
    05.12 23:000.96669+0.00052
    05.12 22:000.95024+0.00199
    05.12 21:000.94693+0.00685
    05.12 20:000.94481+0.0008
    05.12 19:000.91208-0.01081
    05.12 18:000.92362+0.0143
    05.12 17:000.90187+0.00339
    05.12 16:000.87295-0.00308
    05.12 15:000.89391-0.00394
    05.12 14:000.89676
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.36554
    макс: 1.2615
    за месяц:
    1.2107
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    11.12.20181.2207+0.0793
    10.12.20181.1414+0.0269
    09.12.20181.1145-0.0041
    08.12.20181.1186-0.0179
    07.12.20181.1365+0.1258
    06.12.20181.0107+0.10799
    05.12.20180.90271-0.03461
    04.12.20180.93732-0.01626
    03.12.20180.95358+0.0713
    02.12.20180.88228-0.01525
    01.12.20180.89753-0.01051
    30.11.20180.90804-0.00773
    29.11.20180.91577-0.08573
    28.11.20181.0015-0.1409
    27.11.20181.1424+0.0283
    26.11.20181.1141-0.003
    25.11.20181.1171+0.20062
    24.11.20180.91648+0.02739
    23.11.20180.88909+0.08761
    22.11.20180.80148-0.0313
    21.11.20180.83278+0.07358
    20.11.20180.7592+0.14942
    19.11.20180.60978+0.08995
    18.11.20180.51983-0.00174
    17.11.20180.52157+0.02253
    16.11.20180.49904+0.01187
    15.11.20180.48717+0.07836
    14.11.20180.40881+0.03716
    13.11.20180.37165+0.00602
    12.11.20180.36563+9.0E-5
    11.11.20180.36554
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.31419
    макс: 1.2615
    за квартал:
    1.2107
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    11.12.20181.2207+0.0793
    10.12.20181.1414+0.0269
    09.12.20181.1145-0.0041
    08.12.20181.1186-0.0179
    07.12.20181.1365+0.1258
    06.12.20181.0107+0.10799
    05.12.20180.90271-0.03461
    04.12.20180.93732-0.01626
    03.12.20180.95358+0.0713
    02.12.20180.88228-0.01525
    01.12.20180.89753-0.01051
    30.11.20180.90804-0.00773
    29.11.20180.91577-0.08573
    28.11.20181.0015-0.1409
    27.11.20181.1424+0.0283
    26.11.20181.1141-0.003
    25.11.20181.1171+0.20062
    24.11.20180.91648+0.02739
    23.11.20180.88909+0.08761
    22.11.20180.80148-0.0313
    21.11.20180.83278+0.07358
    20.11.20180.7592+0.14942
    19.11.20180.60978+0.08995
    18.11.20180.51983-0.00174
    17.11.20180.52157+0.02253
    16.11.20180.49904+0.01187
    15.11.20180.48717+0.07836
    14.11.20180.40881+0.03716
    13.11.20180.37165+0.00602
    12.11.20180.36563+9.0E-5
    11.11.20180.36554+0.00269
    10.11.20180.36285+0.00252
    09.11.20180.36033+0.00487
    08.11.20180.35546+0.00372
    07.11.20180.35174-0.01098
    06.11.20180.36272-0.00065
    05.11.20180.36337+0.00357
    04.11.20180.3598+0.00622
    03.11.20180.35358+0.01119
    02.11.20180.34239-0.00599
    01.11.20180.34838-0.00876
    31.10.20180.35714-0.00011
    30.10.20180.35725+0.00712
    29.10.20180.35013+0.00637
    28.10.20180.34376+0.01411
    27.10.20180.32965-0.00313
    26.10.20180.33278-0.01254
    25.10.20180.34532+0.00529
    24.10.20180.34003-0.00281
    23.10.20180.34284+0.00139
    22.10.20180.34145+0.00929
    21.10.20180.33216-0.00069
    20.10.20180.33285-0.00905
    19.10.20180.3419+0.01104
    18.10.20180.33086-0.0005
    17.10.20180.33136+0.00175
    16.10.20180.32961+0.00167
    15.10.20180.32794+0.00897
    14.10.20180.31897-0.03441
    13.10.20180.35338-0.023
    12.10.20180.37638+0.00712
    11.10.20180.36926+0.0403
    10.10.20180.32896+0.00394
    09.10.20180.32502-0.00676
    08.10.20180.33178-0.00102
    07.10.20180.3328+0.00258
    06.10.20180.33022-0.00441
    05.10.20180.33463-0.01196
    04.10.20180.34659-0.0092
    03.10.20180.35579+0.01665
    02.10.20180.33914-0.00678
    01.10.20180.34592-0.00462
    30.09.20180.35054-0.00213
    29.09.20180.35267+0.01144
    28.09.20180.34123-0.00851
    27.09.20180.34974-0.00508
    26.09.20180.35482+0.00155
    25.09.20180.35327+0.0358
    24.09.20180.31747+0.00279
    23.09.20180.31468-0.00428
    22.09.20180.31896+0.00477
    21.09.20180.31419-0.02163
    20.09.20180.33582-0.01531
    19.09.20180.35113-0.00466
    18.09.20180.35579+0.01848
    17.09.20180.33731+0.00763
    16.09.20180.32968+0.0053
    15.09.20180.32438-0.01248
    14.09.20180.33686-0.00026
    13.09.20180.33712-0.04245
    12.09.20180.37957

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »