Меню сайта

Курс китайского юаня к Aion

Обновлено: 16.10.2018 05:00:01

=
Калькулятор CNY - AION / Обратный расчет: курс Aion к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно aion, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30847
    макс: 0.34872
    за сутки:
    0.32685

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.10 05:000.32685+0.00134
    16.10 04:500.32551+0.00012
    16.10 04:400.32539+0.0013
    16.10 04:300.32409-0.0004
    16.10 04:200.32449-0.00139
    16.10 04:100.32588+0.00082
    16.10 04:000.32506+0.00026
    16.10 03:500.3248+0.00127
    16.10 03:400.32353-0.00074
    16.10 03:300.32427+4.0E-5
    16.10 03:200.32423+0.0066
    16.10 03:100.31763-0.00051
    16.10 03:000.31814-0.00014
    16.10 02:500.31828+0.00078
    16.10 02:400.3175-0.00346
    16.10 02:300.32096+8.0E-5
    16.10 02:200.32088+0.00099
    16.10 02:100.31989-0.00103
    16.10 02:000.32092-0.00118
    16.10 01:500.3221+0.00015
    16.10 01:400.32195-0.00237
    16.10 01:300.32432-0.00024
    16.10 01:200.32456-0.00269
    16.10 01:100.32725-0.00346
    16.10 01:000.33071-0.00022
    16.10 00:500.33093+0.00139
    16.10 00:400.32954+0.00025
    16.10 00:300.32929+0.00316
    16.10 00:200.32613+4.0E-5
    16.10 00:100.32609-0.00102
    16.10 00:000.32711-0.00029
    15.10 23:500.3274+0.00146
    15.10 23:400.32594-0.00054
    15.10 23:300.32648-0.00279
    15.10 23:200.32927+0.00161
    15.10 23:100.32766-0.00066
    15.10 23:000.32832+0.00225
    15.10 22:500.32607+0.00279
    15.10 22:400.32328-0.00025
    15.10 22:300.32353-0.00179
    15.10 22:200.32532+0.00078
    15.10 22:100.32454+0.00069
    15.10 22:000.32385-0.00111
    15.10 21:500.32496+0.00071
    15.10 21:400.32425+0.00284
    15.10 21:300.32141+0.0037
    15.10 21:200.31771-0.0012
    15.10 21:100.31891-0.0028
    15.10 21:000.32171+0.00502
    15.10 20:500.31669+0.0009
    15.10 20:400.31579-0.00079
    15.10 20:300.31658+0.00088
    15.10 20:200.3157+0.00063
    15.10 20:100.31507+0.00455
    15.10 20:000.31052-8.0E-5
    15.10 19:500.3106-0.00278
    15.10 19:400.31338+0.00229
    15.10 19:300.31109+0.0004
    15.10 19:200.31069-0.00073
    15.10 19:100.31142+0.00295
    15.10 19:000.30847-0.00107
    15.10 18:500.30954-0.00371
    15.10 18:400.31325-0.00101
    15.10 18:300.31426+0.00034
    15.10 18:200.31392-0.00212
    15.10 18:100.31604-0.00099
    15.10 18:000.31703-7.0E-5
    15.10 17:500.3171+0.00332
    15.10 17:400.31378-0.00012
    15.10 17:300.3139-0.00118
    15.10 17:200.31508-0.00035
    15.10 17:100.31543+0.0007
    15.10 17:000.31473+0.00237
    15.10 16:500.31236-0.0012
    15.10 16:400.31356-0.00253
    15.10 16:300.31609-0.00259
    15.10 16:200.31868+0.00048
    15.10 16:100.3182+0.00109
    15.10 16:000.31711+0.00051
    15.10 15:500.3166+0.00167
    15.10 15:400.31493-0.00216
    15.10 15:300.31709-0.00824
    15.10 15:200.32533+0.00306
    15.10 15:100.32227-0.00309
    15.10 15:000.32536-0.00225
    15.10 14:500.32761+0.00186
    15.10 14:400.32575-0.00045
    15.10 14:300.3262+0.00142
    15.10 14:200.32478+0.00013
    15.10 14:100.32465+0.00216
    15.10 14:000.32249+0.00302
    15.10 13:500.31947-0.00269
    15.10 13:400.32216-0.00197
    15.10 13:300.32413-0.00353
    15.10 13:200.32766+0.00178
    15.10 13:100.32588-0.00755
    15.10 13:000.33343+0.00058
    15.10 12:500.33285-0.00139
    15.10 12:400.33424+0.00041
    15.10 12:300.33383-0.00341
    15.10 12:200.33724+0.00448
    15.10 12:100.33276+0.00082
    15.10 12:000.33194+0.00286
    15.10 11:500.32908-0.00343
    15.10 11:400.33251+0.00031
    15.10 11:300.3322+0.00284
    15.10 11:200.32936-0.00331
    15.10 11:100.33267+0.00199
    15.10 11:000.33068+0.00263
    15.10 10:500.32805+0.00032
    15.10 10:400.32773-0.00164
    15.10 10:300.32937+0.00064
    15.10 10:200.32873+0.00684
    15.10 10:100.32189-0.00774
    15.10 10:000.32963-0.00452
    15.10 09:500.33415+0.00034
    15.10 09:400.33381+0.00194
    15.10 09:300.33187+0.00844
    15.10 09:200.32343-0.0061
    15.10 09:100.32953-0.0014
    15.10 09:000.33093-0.00197
    15.10 08:500.3329-0.00477
    15.10 08:400.33767+0.0007
    15.10 08:300.33697-0.00395
    15.10 08:200.34092-0.00699
    15.10 08:100.34791+0.0005
    15.10 08:000.34741+0.00088
    15.10 07:500.34653+0.00341
    15.10 07:400.34312+1.0E-5
    15.10 07:300.34311-0.00042
    15.10 07:200.34353-0.00061
    15.10 07:100.34414-0.00061
    15.10 07:000.34475+0.00025
    15.10 06:500.3445-0.00065
    15.10 06:400.34515-0.00012
    15.10 06:300.34527-0.00087
    15.10 06:200.34614+0.00066
    15.10 06:100.34548-0.00151
    15.10 06:000.34699-0.00172
    15.10 05:500.34871+0.0018
    15.10 05:400.34691-0.00181
    15.10 05:300.34872+0.00121
    15.10 05:200.34751+0.0012
    15.10 05:100.34631+0.00181
    15.10 05:000.3445
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30614
    макс: 0.38944
    за неделю:
    0.32685

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.10 05:000.32685+0.00082
    16.10 04:000.32506-0.00051
    16.10 03:000.31814-0.00103
    16.10 02:000.32092-0.00346
    16.10 01:000.33071-0.00102
    16.10 00:000.32711-0.00066
    15.10 23:000.32832+0.00069
    15.10 22:000.32385-0.0028
    15.10 21:000.32171+0.00455
    15.10 20:000.31052+0.00295
    15.10 19:000.30847-0.00099
    15.10 18:000.31703+0.0007
    15.10 17:000.31473+0.00109
    15.10 16:000.31711-0.00309
    15.10 15:000.32536+0.00216
    15.10 14:000.32249-0.00755
    15.10 13:000.33343+0.00082
    15.10 12:000.33194+0.00199
    15.10 11:000.33068-0.00774
    15.10 10:000.32963-0.0014
    15.10 09:000.33093+0.0005
    15.10 08:000.34741-0.00061
    15.10 07:000.34475-0.00151
    15.10 06:000.34699+0.00181
    15.10 05:000.3445-0.00138
    15.10 04:000.34541+0.01537
    15.10 03:000.33657+0.00357
    15.10 02:000.32581-0.00119
    15.10 01:000.3312+0.0027
    15.10 00:000.32846+0.0003
    14.10 23:000.31984-0.001
    14.10 22:000.3178+0.00045
    14.10 21:000.32027-0.00303
    14.10 20:000.32243-0.0017
    14.10 19:000.31568-0.0042
    14.10 18:000.31679-0.00141
    14.10 17:000.30923+0.00027
    14.10 16:000.30614-0.01127
    14.10 15:000.31188-0.00235
    14.10 14:000.31902+0.00121
    14.10 13:000.32362-0.00384
    14.10 12:000.32214-0.00039
    14.10 11:000.32301+0.00112
    14.10 10:000.31166+0.00011
    14.10 09:000.31147-0.00301
    14.10 08:000.31732+0.0007
    14.10 07:000.313-0.00308
    14.10 06:000.32319-0.00855
    14.10 05:000.31882-0.00657
    14.10 04:000.32673-0.00106
    14.10 03:000.32343+0.00335
    14.10 02:000.32238+0.0015
    14.10 01:000.32818-0.00022
    14.10 00:000.32932-0.00286
    13.10 23:000.3288+0.00069
    13.10 22:000.32087+0.00038
    13.10 21:000.31776-0.00676
    13.10 20:000.31563-0.01081
    13.10 19:000.33258-0.00264
    13.10 18:000.33712-0.0011
    13.10 17:000.34779-0.00166
    13.10 16:000.34366+0.00131
    13.10 15:000.37683-0.00081
    13.10 14:000.37732-0.00079
    13.10 13:000.37702-7.0E-5
    13.10 12:000.37737-0.00219
    13.10 11:000.38104-0.00084
    13.10 10:000.38068+0.00165
    13.10 09:000.37623+0.00069
    13.10 08:000.37737+0.00414
    13.10 07:000.38032+0.00237
    13.10 06:000.37788-0.00142
    13.10 05:000.38256-0.0029
    13.10 04:000.38467-0.00097
    13.10 03:000.38792-0.0017
    13.10 02:000.38868+0.00039
    13.10 01:000.38344+0.00079
    13.10 00:000.38474-0.00109
    12.10 23:000.38944-0.00417
    12.10 22:000.38702-0.00138
    12.10 21:000.38074-8.0E-5
    12.10 20:000.37036+0.00172
    12.10 19:000.3715-0.00458
    12.10 18:000.37785+0.00059
    12.10 17:000.37312+0.00138
    12.10 16:000.36984-0.00031
    12.10 15:000.37358-1.0E-5
    12.10 14:000.3709-0.00101
    12.10 13:000.37037+0.00055
    12.10 12:000.37019+0.00088
    12.10 11:000.36868-0.00094
    12.10 10:000.36724-0.00138
    12.10 09:000.3698+0.00203
    12.10 08:000.36794-0.00044
    12.10 07:000.37434-0.00022
    12.10 06:000.38127+0.00244
    12.10 05:000.38147-0.00095
    12.10 04:000.38811+0.00343
    12.10 03:000.38419-0.00075
    12.10 02:000.38235-0.00138
    12.10 01:000.38105+0.00047
    12.10 00:000.37701+0.00084
    11.10 23:000.3734+0.00119
    11.10 22:000.37+0.00016
    11.10 21:000.36926+0.00066
    11.10 20:000.37004-0.00015
    11.10 19:000.37141-0.00135
    11.10 18:000.37092-0.0012
    11.10 17:000.37037+0.00317
    11.10 16:000.37304+0.00069
    11.10 15:000.37066+0.00036
    11.10 14:000.36828+0.00038
    11.10 13:000.36598+0.00225
    11.10 12:000.36504-0.00399
    11.10 11:000.37277-0.00173
    11.10 10:000.3725+0.00182
    11.10 09:000.37111+0.00088
    11.10 08:000.36598-0.0004
    11.10 07:000.36947-0.0022
    11.10 06:000.3647+0.00163
    11.10 05:000.3636+0.00564
    11.10 04:000.33139-0.00021
    11.10 03:000.32706+0.00023
    11.10 02:000.3268-9.0E-5
    11.10 01:000.3269-0.00089
    11.10 00:000.32563+0.00158
    10.10 23:000.32361+0.00046
    10.10 22:000.32691-0.00014
    10.10 21:000.32777+0.00103
    10.10 20:000.32842-0.00029
    10.10 19:000.32977+0.00085
    10.10 18:000.32791+0.00227
    10.10 17:000.32612-0.00117
    10.10 16:000.32852-0.00133
    10.10 15:000.33016-0.00021
    10.10 14:000.33157-7.0E-5
    10.10 13:000.33117-0.00145
    10.10 12:000.3332-
    10.10 11:000.33384-0.00048
    10.10 10:000.33195+0.00074
    10.10 09:000.33586+0.00159
    10.10 08:000.33097-0.00082
    10.10 07:000.33087+0.00039
    10.10 06:000.32789-0.00129
    10.10 05:000.3283-0.00012
    10.10 04:000.32558-0.00028
    10.10 03:000.32357+0.00036
    10.10 02:000.32466-2.0E-5
    10.10 01:000.32609-0.00027
    10.10 00:000.32591-0.00101
    09.10 23:000.32489-0.00074
    09.10 22:000.32565-0.00197
    09.10 21:000.32497+0.00015
    09.10 20:000.32632+6.0E-5
    09.10 19:000.32311-0.00127
    09.10 18:000.32523-0.00057
    09.10 17:000.3273-0.00051
    09.10 16:000.33073-0.00014
    09.10 15:000.32764+0.00027
    09.10 14:000.32514-0.00172
    09.10 13:000.32785-0.00092
    09.10 12:000.32744+0.00148
    09.10 10:000.32203-0.00051
    09.10 09:000.32272+0.00017
    09.10 08:000.32171-0.00071
    09.10 07:000.32405+0.00055
    09.10 06:000.32194+0.00054
    09.10 05:000.32052
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.30614
    макс: 0.38944
    за месяц:
    0.32685
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.10.20180.32794+0.00897
    14.10.20180.31897-0.03441
    13.10.20180.35338-0.023
    12.10.20180.37638+0.00712
    11.10.20180.36926+0.0403
    10.10.20180.32896+0.00394
    09.10.20180.32502-0.00676
    08.10.20180.33178-0.00102
    07.10.20180.3328+0.00258
    06.10.20180.33022-0.00441
    05.10.20180.33463-0.01196
    04.10.20180.34659-0.0092
    03.10.20180.35579+0.01665
    02.10.20180.33914-0.00678
    01.10.20180.34592-0.00462
    30.09.20180.35054-0.00213
    29.09.20180.35267+0.01144
    28.09.20180.34123-0.00851
    27.09.20180.34974-0.00508
    26.09.20180.35482+0.00155
    25.09.20180.35327+0.0358
    24.09.20180.31747+0.00279
    23.09.20180.31468-0.00428
    22.09.20180.31896+0.00477
    21.09.20180.31419-0.02163
    20.09.20180.33582-0.01531
    19.09.20180.35113-0.00466
    18.09.20180.35579+0.01848
    17.09.20180.33731+0.00763
    16.09.20180.32968+0.0053
    15.09.20180.32438
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.13156
    макс: 0.40772
    за квартал:
    0.32685
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.10.20180.32794+0.00897
    14.10.20180.31897-0.03441
    13.10.20180.35338-0.023
    12.10.20180.37638+0.00712
    11.10.20180.36926+0.0403
    10.10.20180.32896+0.00394
    09.10.20180.32502-0.00676
    08.10.20180.33178-0.00102
    07.10.20180.3328+0.00258
    06.10.20180.33022-0.00441
    05.10.20180.33463-0.01196
    04.10.20180.34659-0.0092
    03.10.20180.35579+0.01665
    02.10.20180.33914-0.00678
    01.10.20180.34592-0.00462
    30.09.20180.35054-0.00213
    29.09.20180.35267+0.01144
    28.09.20180.34123-0.00851
    27.09.20180.34974-0.00508
    26.09.20180.35482+0.00155
    25.09.20180.35327+0.0358
    24.09.20180.31747+0.00279
    23.09.20180.31468-0.00428
    22.09.20180.31896+0.00477
    21.09.20180.31419-0.02163
    20.09.20180.33582-0.01531
    19.09.20180.35113-0.00466
    18.09.20180.35579+0.01848
    17.09.20180.33731+0.00763
    16.09.20180.32968+0.0053
    15.09.20180.32438-0.01248
    14.09.20180.33686-0.00026
    13.09.20180.33712-0.04245
    12.09.20180.37957+0.0261
    11.09.20180.35347+0.01502
    10.09.20180.33845+0.00082
    09.09.20180.33763+0.0131
    08.09.20180.32453+0.00498
    07.09.20180.31955-0.01028
    06.09.20180.32983+0.0558
    05.09.20180.27403+0.0269
    04.09.20180.24713-0.0046
    03.09.20180.25173+0.01413
    02.09.20180.2376+0.00148
    01.09.20180.23612-0.00233
    31.08.20180.23845-0.01243
    30.08.20180.25088+0.01824
    29.08.20180.23264+0.01176
    28.08.20180.22088-0.00359
    27.08.20180.22447-0.00553
    26.08.20180.23-0.00943
    25.08.20180.23943-0.04133
    24.08.20180.28076-0.03242
    23.08.20180.31318+0.0052
    22.08.20180.30798+0.00352
    21.08.20180.30446+0.01326
    20.08.20180.2912+0.00553
    19.08.20180.28567+0.00581
    18.08.20180.27986-0.03254
    17.08.20180.3124-0.06454
    16.08.20180.37694+0.00519
    15.08.20180.37175-0.03597
    14.08.20180.40772+0.0541
    13.08.20180.35362+0.01061
    12.08.20180.34301+0.01207
    11.08.20180.33094+0.04402
    10.08.20180.28692+0.00519
    09.08.20180.28173-0.00438
    08.08.20180.28611+0.03934
    07.08.20180.24677+0.00445
    06.08.20180.24232-0.00587
    05.08.20180.24819+0.00658
    04.08.20180.24161+0.00166
    03.08.20180.23995+0.01647
    02.08.20180.22348+0.01326
    01.08.20180.21022+0.01367
    31.07.20180.19655+0.01772
    30.07.20180.17883+0.00559
    29.07.20180.17324+0.0017
    28.07.20180.17154-0.00533
    27.07.20180.17687+0.00909
    26.07.20180.16778-0.00244
    25.07.20180.17022-0.00809
    24.07.20180.17831+0.01289
    23.07.20180.16542+0.00157
    22.07.20180.16385-0.00122
    21.07.20180.16507+0.0048
    20.07.20180.16027+0.01557
    19.07.20180.1447+0.01314
    18.07.20180.13156-0.00847
    17.07.20180.14003

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »