Меню сайта

Курс китайского юаня к Aion

Обновлено: 19.08.2018 10:20:01

=
Калькулятор CNY - AION / Обратный расчет: курс Aion к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно aion, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24922
    макс: 0.31495
    за сутки:
    0.29801

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.08 10:200.29801-0.0012
    19.08 10:100.29921+0.00092
    19.08 10:000.29829+0.0003
    19.08 09:500.29799-0.00213
    19.08 09:400.30012-0.00021
    19.08 09:300.30033-0.00047
    19.08 09:200.3008-0.00172
    19.08 09:100.30252-0.00051
    19.08 09:000.30303-0.00136
    19.08 08:500.30439-0.00096
    19.08 08:400.30535+0.00052
    19.08 08:300.30483-5.0E-5
    19.08 08:200.30488-0.00035
    19.08 08:100.30523-0.00093
    19.08 08:000.30616-0.00042
    19.08 07:500.30658+0.00234
    19.08 07:400.30424+0.00044
    19.08 07:300.3038+0.00074
    19.08 07:200.30306-7.0E-5
    19.08 07:100.30313-0.00153
    19.08 07:000.30466+0.00278
    19.08 06:500.30188+0.0032
    19.08 06:400.29868+0.0021
    19.08 06:300.29658+0.00112
    19.08 06:200.29546+5.0E-5
    19.08 06:100.29541-0.0004
    19.08 06:000.29581-0.00104
    19.08 05:500.29685-0.00014
    19.08 05:400.29699-0.00056
    19.08 05:300.29755-0.00123
    19.08 05:200.29878+0.00234
    19.08 05:100.29644+0.00064
    19.08 05:000.2958+0.00092
    19.08 04:500.29488-0.00152
    19.08 04:400.2964+0.0008
    19.08 04:300.2956-0.00261
    19.08 04:200.29821-9.0E-5
    19.08 04:100.2983-0.00126
    19.08 04:000.29956-0.00193
    19.08 03:500.30149-0.00085
    19.08 03:400.30234-0.00136
    19.08 03:300.3037+0.00411
    19.08 03:200.29959+0.00145
    19.08 03:100.29814+0.00107
    19.08 03:000.29707+0.00018
    19.08 02:500.29689-0.00011
    19.08 02:400.297+0.00184
    19.08 02:300.29516+0.0047
    19.08 02:200.29046-0.00213
    19.08 02:100.29259-0.00084
    19.08 02:000.29343+0.00413
    19.08 01:500.2893+0.00122
    19.08 01:400.28808-0.00135
    19.08 01:300.28943-0.00154
    19.08 01:200.29097-0.0013
    19.08 01:100.29227-0.00155
    19.08 01:000.29382-0.0009
    19.08 00:500.29472-0.00605
    19.08 00:400.30077+0.00028
    19.08 00:300.30049-0.00133
    19.08 00:200.30182+0.00097
    19.08 00:100.30085-0.0025
    19.08 00:000.30335-0.00276
    18.08 23:500.30611+0.00084
    18.08 23:400.30527+0.00082
    18.08 23:300.30445+0.00151
    18.08 23:200.30294-0.00186
    18.08 23:100.3048-0.00034
    18.08 23:000.30514-0.00014
    18.08 22:500.30528-1.0E-5
    18.08 22:400.30529+0.00051
    18.08 22:300.30478-0.00157
    18.08 22:200.30635+0.00022
    18.08 22:100.30613-0.00111
    18.08 22:000.30724-0.00024
    18.08 21:500.30748+0.00106
    18.08 21:400.30642-0.00048
    18.08 21:300.3069-0.00196
    18.08 21:200.30886+0.00052
    18.08 21:100.30834-0.00513
    18.08 21:000.31347-0.00148
    18.08 20:500.31495+0.00259
    18.08 20:400.31236+0.00061
    18.08 20:300.31175+0.00307
    18.08 20:200.30868-0.00237
    18.08 20:100.31105+0.00183
    18.08 20:000.30922-0.00245
    18.08 19:500.31167+0.00312
    18.08 19:400.30855+0.00709
    18.08 19:300.30146+0.00443
    18.08 19:200.29703+0.00166
    18.08 19:100.29537-0.00197
    18.08 19:000.29734+0.0004
    18.08 18:500.29694-0.0047
    18.08 18:400.30164+0.00072
    18.08 18:300.30092+0.00343
    18.08 18:200.29749+0.0001
    18.08 18:100.29739+0.00826
    18.08 18:000.28913+0.00326
    18.08 17:500.28587+0.00381
    18.08 17:400.28206+0.00128
    18.08 17:300.28078+0.00201
    18.08 17:200.27877-0.00788
    18.08 17:100.28665+0.00532
    18.08 17:000.28133+0.00152
    18.08 16:500.27981+0.00173
    18.08 16:400.27808-0.00211
    18.08 16:300.28019+0.00119
    18.08 16:200.279+0.01568
    18.08 16:100.26332+0.00613
    18.08 16:000.25719-0.00332
    18.08 15:500.26051+0.00032
    18.08 15:400.26019-1.0E-5
    18.08 15:300.2602-0.00021
    18.08 15:200.26041-0.00041
    18.08 15:100.26082+0.00177
    18.08 15:000.25905+0.00062
    18.08 14:500.25843+0.00201
    18.08 14:400.25642-0.00067
    18.08 14:300.25709-0.00063
    18.08 14:200.25772-0.00133
    18.08 14:100.25905+0.00136
    18.08 14:000.25769+0.00068
    18.08 13:500.25701-0.00066
    18.08 13:400.25767+0.00374
    18.08 13:300.25393-0.0004
    18.08 13:200.25433+0.00511
    18.08 13:100.24922-0.00078
    18.08 13:000.25-0.00569
    18.08 12:500.25569-0.00485
    18.08 12:400.26054-0.00027
    18.08 12:300.26081+5.0E-5
    18.08 12:200.26076+0.00025
    18.08 12:100.26051-0.00047
    18.08 12:000.26098+0.0001
    18.08 11:500.26088+8.0E-5
    18.08 11:400.2608-0.00452
    18.08 11:300.26532+0.00115
    18.08 11:200.26417+0.00088
    18.08 11:100.26329-0.00127
    18.08 11:000.26456-0.00061
    18.08 10:500.26517+0.0025
    18.08 10:400.26267+0.0029
    18.08 10:300.25977+0.00119
    18.08 10:200.25858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24922
    макс: 0.42586
    за неделю:
    0.29801

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00092
    19.08 10:000.29829-0.00051
    19.08 09:000.30303-0.00093
    19.08 08:000.30616-0.00153
    19.08 07:000.30466-0.0004
    19.08 06:000.29581+0.00064
    19.08 05:000.2958-0.00126
    19.08 04:000.29956+0.00107
    19.08 03:000.29707-0.00084
    19.08 02:000.29343-0.00155
    19.08 01:000.29382-0.0025
    19.08 00:000.30335-0.00034
    18.08 23:000.30514-0.00111
    18.08 22:000.30724-0.00513
    18.08 21:000.31347+0.00183
    18.08 20:000.30922-0.00197
    18.08 19:000.29734+0.00826
    18.08 18:000.28913+0.00532
    18.08 17:000.28133+0.00613
    18.08 16:000.25719+0.00177
    18.08 15:000.25905+0.00136
    18.08 14:000.25769-0.00078
    18.08 13:000.25-0.00047
    18.08 12:000.26098-0.00127
    18.08 11:000.26456+0.00816
    18.08 10:000.26607+0.00621
    18.08 09:000.25593-0.00037
    18.08 08:000.27013-0.00386
    18.08 07:000.27977+0.00566
    18.08 06:000.27913-0.00131
    18.08 05:000.26902-0.00427
    18.08 04:000.27571-0.00063
    18.08 03:000.28772-0.00138
    18.08 02:000.29399-0.0018
    18.08 01:000.30394+0.00065
    18.08 00:000.30676+0.00094
    17.08 23:000.30224-0.003
    17.08 22:000.30382+0.00634
    17.08 21:000.28439-0.00018
    17.08 20:000.29198-0.00162
    17.08 19:000.29515+0.00193
    17.08 18:000.29311-0.00794
    17.08 17:000.29386-0.00493
    17.08 16:000.30341+0.00031
    17.08 15:000.31123-0.00042
    17.08 14:000.31608-0.00052
    17.08 13:000.31649+0.00123
    17.08 12:000.31671-0.0024
    17.08 11:000.31538-0.01126
    17.08 10:000.33189+0.00787
    17.08 09:000.32645+0.00191
    17.08 08:000.3188-0.002
    17.08 07:000.3276-0.01128
    17.08 06:000.3436-0.00039
    17.08 05:000.35186-0.00515
    17.08 04:000.35706-0.00031
    17.08 03:000.36305+0.00014
    17.08 02:000.36617-0.00046
    17.08 01:000.36927+0.00216
    17.08 00:000.36744+0.00086
    16.08 23:000.36354-0.00136
    16.08 22:000.36958+0.00217
    16.08 21:000.36827-0.00015
    16.08 20:000.37354-0.00072
    16.08 19:000.37437-0.00051
    16.08 18:000.38132-1.0E-5
    16.08 17:000.38077+0.00338
    16.08 16:000.37686-0.00053
    16.08 15:000.36682+0.00121
    16.08 14:000.36771+0.00069
    16.08 13:000.3733+0.00039
    16.08 12:000.37464+0.00118
    16.08 11:000.37405-0.00115
    16.08 10:000.3809-0.00034
    16.08 09:000.38155+0.00101
    16.08 08:000.38167+0.00126
    16.08 07:000.39067-0.00237
    16.08 06:000.38979-0.00073
    16.08 05:000.39322+0.00059
    16.08 04:000.38957+0.00278
    16.08 03:000.39217+0.00619
    16.08 02:000.37587-0.00402
    16.08 01:000.37304+0.00062
    16.08 00:000.37467+0.00426
    15.08 23:000.36863+0.00032
    15.08 22:000.35786-0.00065
    15.08 21:000.35588-0.00051
    15.08 20:000.35248+0.00022
    15.08 19:000.36014-0.00219
    15.08 18:000.36906+0.00043
    15.08 17:000.37459+0.00127
    15.08 16:000.37695+0.00277
    15.08 15:000.37808-0.00011
    15.08 14:000.38097-0.00126
    15.08 13:000.37833+0.00198
    15.08 12:000.36473-0.00012
    15.08 11:000.37028-0.00423
    15.08 10:000.38183-0.00438
    15.08 09:000.38104-0.00215
    15.08 08:000.37304-0.00163
    15.08 07:000.37046+0.00314
    15.08 06:000.37484-0.00163
    15.08 05:000.38724-0.0038
    15.08 04:000.38994-0.00362
    15.08 03:000.39848+0.00074
    15.08 02:000.41331-0.00241
    15.08 01:000.41943-0.00092
    15.08 00:000.42509+0.00262
    14.08 23:000.42586+0.00413
    14.08 22:000.40201-0.00155
    14.08 21:000.41617-0.00238
    14.08 20:000.41448+0.00026
    14.08 19:000.41242+0.00031
    14.08 18:000.41793+0.00125
    14.08 17:000.40053-0.0021
    14.08 16:000.39985+0.00122
    14.08 15:000.40317+0.00032
    14.08 14:000.39955-0.00967
    14.08 13:000.39998+0.0063
    14.08 12:000.39347-0.00096
    14.08 11:000.39104-0.00574
    14.08 10:000.40928-0.00012
    14.08 09:000.40872-0.00034
    14.08 08:000.40776-0.00035
    14.08 07:000.41261+0.00521
    14.08 06:000.41766+0.00807
    14.08 05:000.42075+0.00282
    14.08 04:000.39724-0.00955
    14.08 03:000.39588+0.00098
    14.08 02:000.39794+0.01332
    14.08 01:000.38732-7.0E-5
    14.08 00:000.38351+1.0E-5
    13.08 23:000.39146-0.00057
    13.08 22:000.38363-0.00028
    13.08 21:000.38671+0.00822
    13.08 20:000.37459+0.00485
    13.08 19:000.362-0.00069
    13.08 18:000.34713+0.00036
    13.08 17:000.34415-0.00022
    13.08 16:000.34159+0.00056
    13.08 15:000.34165-0.0006
    13.08 14:000.33558+9.0E-5
    13.08 13:000.33611-0.00176
    13.08 12:000.33759-0.00058
    13.08 11:000.33933+0.00074
    13.08 10:000.33732-0.00043
    13.08 09:000.34065-0.00064
    13.08 08:000.33758-0.00109
    13.08 07:000.33795+0.00036
    13.08 06:000.33792+2.0E-5
    13.08 05:000.33762+0.00011
    13.08 04:000.3381-0.00042
    13.08 03:000.34063+0.00078
    13.08 02:000.33877-0.00067
    13.08 01:000.33917+2.0E-5
    13.08 00:000.33872+0.00041
    12.08 23:000.33775-0.00018
    12.08 22:000.34277-0.00062
    12.08 21:000.34599+0.00014
    12.08 20:000.34408+0.00186
    12.08 19:000.34149+0.00069
    12.08 18:000.34294-0.00296
    12.08 17:000.3452+0.00089
    12.08 16:000.34386+0.00099
    12.08 15:000.33889-0.00294
    12.08 14:000.34123+0.00101
    12.08 13:000.34291+0.0008
    12.08 12:000.34247-0.00168
    12.08 11:000.34451
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.1447
    макс: 0.42586
    за месяц:
    0.29801
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.20180.27986-0.03254
    17.08.20180.3124-0.06454
    16.08.20180.37694+0.00519
    15.08.20180.37175-0.03597
    14.08.20180.40772+0.0541
    13.08.20180.35362+0.01061
    12.08.20180.34301+0.01207
    11.08.20180.33094+0.04402
    10.08.20180.28692+0.00519
    09.08.20180.28173-0.00438
    08.08.20180.28611+0.03934
    07.08.20180.24677+0.00445
    06.08.20180.24232-0.00587
    05.08.20180.24819+0.00658
    04.08.20180.24161+0.00166
    03.08.20180.23995+0.01647
    02.08.20180.22348+0.01326
    01.08.20180.21022+0.01367
    31.07.20180.19655+0.01772
    30.07.20180.17883+0.00559
    29.07.20180.17324+0.0017
    28.07.20180.17154-0.00533
    27.07.20180.17687+0.00909
    26.07.20180.16778-0.00244
    25.07.20180.17022-0.00809
    24.07.20180.17831+0.01289
    23.07.20180.16542+0.00157
    22.07.20180.16385-0.00122
    21.07.20180.16507+0.0048
    20.07.20180.16027+0.01557
    19.07.20180.1447
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.0618
    макс: 0.42586
    за квартал:
    0.29801
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.20180.27986-0.03254
    17.08.20180.3124-0.06454
    16.08.20180.37694+0.00519
    15.08.20180.37175-0.03597
    14.08.20180.40772+0.0541
    13.08.20180.35362+0.01061
    12.08.20180.34301+0.01207
    11.08.20180.33094+0.04402
    10.08.20180.28692+0.00519
    09.08.20180.28173-0.00438
    08.08.20180.28611+0.03934
    07.08.20180.24677+0.00445
    06.08.20180.24232-0.00587
    05.08.20180.24819+0.00658
    04.08.20180.24161+0.00166
    03.08.20180.23995+0.01647
    02.08.20180.22348+0.01326
    01.08.20180.21022+0.01367
    31.07.20180.19655+0.01772
    30.07.20180.17883+0.00559
    29.07.20180.17324+0.0017
    28.07.20180.17154-0.00533
    27.07.20180.17687+0.00909
    26.07.20180.16778-0.00244
    25.07.20180.17022-0.00809
    24.07.20180.17831+0.01289
    23.07.20180.16542+0.00157
    22.07.20180.16385-0.00122
    21.07.20180.16507+0.0048
    20.07.20180.16027+0.01557
    19.07.20180.1447+0.01314
    18.07.20180.13156-0.00847
    17.07.20180.14003-0.01061
    16.07.20180.15064-0.00797
    15.07.20180.15861-0.00447
    14.07.20180.16308-0.00303
    13.07.20180.16611+0.00194
    12.07.20180.16417-0.00385
    11.07.20180.16802+0.0047
    10.07.20180.16332+0.02094
    09.07.20180.14238+0.00611
    08.07.20180.13627-0.00688
    07.07.20180.14315+0.00106
    06.07.20180.14209+0.00941
    05.07.20180.13268-0.00583
    04.07.20180.13851+0.00406
    03.07.20180.13445-0.00265
    02.07.20180.1371-0.01502
    01.07.20180.15212+0.00091
    30.06.20180.15121-0.02344
    29.06.20180.17465+0.01831
    28.06.20180.15634+0.00644
    27.06.20180.1499+0.00969
    26.06.20180.14021-0.00104
    25.06.20180.14125-0.00321
    24.06.20180.14446+0.00808
    23.06.20180.13638+0.00943
    22.06.20180.12695+0.01307
    21.06.20180.11388+0.00104
    20.06.20180.11284+0.00742
    19.06.20180.10542-0.00212
    18.06.20180.10754+0.00213
    17.06.20180.10541-0.0003
    16.06.20180.10571+0.00346
    15.06.20180.10225+0.00021
    14.06.20180.10204-0.002
    13.06.20180.10404+0.00993
    12.06.20180.09411+0.00333
    11.06.20180.09078+0.00703
    10.06.20180.08375+0.00711
    09.06.20180.07664+0.00087
    08.06.20180.07577+0.00215
    07.06.20180.07362+0.00012
    06.06.20180.0735+7.0E-5
    05.06.20180.07343+0.00436
    04.06.20180.06907-0.00048
    03.06.20180.06955-0.00397
    02.06.20180.07352-0.00212
    01.06.20180.07564+0.00067
    31.05.20180.07497-0.0009
    30.05.20180.07587-0.00282
    29.05.20180.07869-0.00223
    28.05.20180.08092+0.00456
    27.05.20180.07636+0.00256
    26.05.20180.0738+0.00238
    25.05.20180.07142-0.00178
    24.05.20180.0732-0.00053
    23.05.20180.07373+0.00732
    22.05.20180.06641+0.00461
    21.05.20180.0618-4.0E-5
    20.05.20180.06184

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »