Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс китайского юаня к Aion

Обновлено: 28.05.2020 18:30:01

=
Калькулятор CNY - AION / Обратный расчет: курс Aion к китайскому юаню
Обменять китайский юань на aion
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно aion, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4487
    макс: 1.5118
    за сутки:
    1.4905

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.05 18:301.4905-0.0001
    28.05 18:201.4906-0.0006
    28.05 18:101.4912-0.0004
    28.05 18:001.4916+0.0035
    28.05 17:501.4881-0.0027
    28.05 17:401.4908-0.0003
    28.05 17:301.4911-0.0003
    28.05 17:201.4914-0.0005
    28.05 17:101.4919-0.0045
    28.05 17:001.4964-0.0024
    28.05 16:501.4988-0.0016
    28.05 16:401.5004+0.005
    28.05 16:301.4954-0.0014
    28.05 16:201.4968+0.0107
    28.05 16:101.4861+0.0034
    28.05 16:001.4827-0.0011
    28.05 15:501.4838+0.0175
    28.05 15:401.4663+0.0019
    28.05 15:301.4644-0.011
    28.05 15:201.4754+0.0076
    28.05 15:101.4678-0.0071
    28.05 15:001.4749+0.008
    28.05 14:501.4669+0.0115
    28.05 14:401.4554-0.0079
    28.05 14:301.4633-0.0003
    28.05 14:201.4636+0.0128
    28.05 14:101.4508+0.0017
    28.05 14:001.4491-0.0006
    28.05 13:501.4497-0.0195
    28.05 13:401.4692+0.0002
    28.05 13:301.469+0.0032
    28.05 13:201.4658+0.009
    28.05 13:101.4568-0.0033
    28.05 13:001.4601+0.0015
    28.05 12:501.4586+0.0037
    28.05 12:401.4549+0.0022
    28.05 12:301.4527+0.0009
    28.05 12:201.4518+0.0031
    28.05 12:101.4487-0.0062
    28.05 12:001.4549-0.001
    28.05 11:501.4559+0.0014
    28.05 11:401.4545+0.0011
    28.05 11:301.4534+0.0002
    28.05 11:201.4532+0.001
    28.05 11:101.4522-0.003
    28.05 11:001.4552-0.0026
    28.05 10:501.4578+0.001
    28.05 10:401.4568-0.0026
    28.05 10:301.4594-0.0017
    28.05 10:201.4611-0.0041
    28.05 10:101.4652-0.0005
    28.05 10:001.4657+0.0045
    28.05 09:501.4612-0.0035
    28.05 09:401.4647-
    28.05 09:301.4647+0.0018
    28.05 09:201.4629-
    28.05 09:101.4629+0.0022
    28.05 09:001.4607-0.0021
    28.05 08:501.4628+0.0036
    28.05 08:401.4592+0.0001
    28.05 08:301.4591-0.0056
    28.05 08:201.4647-0.0102
    28.05 08:101.4749-0.001
    28.05 08:001.4759+0.0017
    28.05 07:501.4742-0.0038
    28.05 07:401.478-0.0107
    28.05 07:301.4887-0.0029
    28.05 07:201.4916+0.0005
    28.05 07:101.4911+0.0006
    28.05 07:001.4905-0.0005
    28.05 06:501.491-0.005
    28.05 06:401.496-0.0025
    28.05 06:301.4985-0.0068
    28.05 06:201.5053+0.0004
    28.05 06:101.5049-0.0023
    28.05 06:001.5072+0.0034
    28.05 05:501.5038-0.0002
    28.05 05:401.504-0.0002
    28.05 05:301.5042-0.0024
    28.05 05:201.5066+0.0019
    28.05 05:101.5047-0.0025
    28.05 05:001.5072+0.001
    28.05 04:501.5062+0.0015
    28.05 04:401.5047-0.0071
    28.05 04:301.5118+0.0064
    28.05 04:201.5054-0.0027
    28.05 04:101.5081+0.0158
    28.05 04:001.4923+0.0022
    28.05 03:501.4901+0.0029
    28.05 03:401.4872+0.0001
    28.05 03:301.4871-0.0012
    28.05 03:201.4883+0.0009
    28.05 03:101.4874+0.0009
    28.05 03:001.4865-0.0009
    28.05 02:501.4874-0.0056
    28.05 02:401.493+0.0002
    28.05 02:301.4928-0.0003
    28.05 02:201.4931+0.0034
    28.05 02:101.4897+0.0035
    28.05 02:001.4862+0.0011
    28.05 01:501.4851-0.0002
    28.05 01:401.4853+0.0021
    28.05 01:301.4832-0.0006
    28.05 01:201.4838-0.0017
    28.05 01:101.4855+0.0001
    28.05 01:001.4854-0.0042
    28.05 00:501.4896+0.0041
    28.05 00:401.4855+0.0042
    28.05 00:301.4813+0.0063
    28.05 00:201.475+0.0028
    28.05 00:101.4722-0.004
    28.05 00:001.4762-0.0027
    27.05 23:501.4789+0.0018
    27.05 23:401.4771-0.0006
    27.05 23:301.4777+0.0022
    27.05 23:201.4755-0.0003
    27.05 23:101.4758+0.0062
    27.05 23:001.4696-0.0029
    27.05 22:501.4725-0.0073
    27.05 22:401.4798-0.0023
    27.05 22:301.4821+0.0025
    27.05 22:201.4796+0.0008
    27.05 22:101.4788-0.005
    27.05 22:001.4838+0.0026
    27.05 21:501.4812+0.0021
    27.05 21:401.4791-0.0024
    27.05 21:301.4815-0.0039
    27.05 21:201.4854-0.0017
    27.05 21:101.4871-0.0013
    27.05 21:001.4884-0.0004
    27.05 20:501.4888+0.0036
    27.05 20:401.4852+0.0065
    27.05 20:301.4787-0.0029
    27.05 20:201.4816+0.001
    27.05 20:101.4806+0.0098
    27.05 20:001.4708+0.0044
    27.05 19:501.4664-
    27.05 19:401.4664-0.0025
    27.05 19:301.4689+0.005
    27.05 19:201.4639-0.0032
    27.05 19:101.4671-0.0062
    27.05 19:001.4733-0.0042
    27.05 18:501.4775-0.0006
    27.05 18:401.4781+0.0046
    27.05 18:301.4735
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3323
    макс: 1.5631
    за неделю:
    1.4905

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0004
    28.05 18:001.4916-0.0045
    28.05 17:001.4964+0.0034
    28.05 16:001.4827-0.0071
    28.05 15:001.4749+0.0017
    28.05 14:001.4491-0.0033
    28.05 13:001.4601-0.0062
    28.05 12:001.4549-0.003
    28.05 11:001.4552-0.0005
    28.05 10:001.4657+0.0022
    28.05 09:001.4607-0.001
    28.05 08:001.4759+0.0006
    28.05 07:001.4905-0.0023
    28.05 06:001.5072-0.0025
    28.05 05:001.5072+0.0158
    28.05 04:001.4923+0.0009
    28.05 03:001.4865+0.0035
    28.05 02:001.4862+0.0001
    28.05 01:001.4854-0.004
    28.05 00:001.4762+0.0062
    27.05 23:001.4696-0.005
    27.05 22:001.4838-0.0013
    27.05 21:001.4884+0.0098
    27.05 20:001.4708-0.0062
    27.05 19:001.4733-0.0059
    27.05 18:001.4561-0.0073
    27.05 17:001.4633-0.0035
    27.05 16:001.4507+0.0032
    27.05 15:001.4491+0.005
    27.05 14:001.454+0.0017
    27.05 13:001.404-0.0052
    27.05 12:001.3958-0.0097
    27.05 11:001.4029+0.0009
    27.05 10:001.4531-0.0039
    27.05 09:001.4494+0.0036
    27.05 08:001.4473-0.0025
    27.05 07:001.4484-0.0016
    27.05 06:001.4501-0.0005
    27.05 05:001.4577-0.0012
    27.05 04:001.4606-0.002
    27.05 03:001.4719-0.0066
    27.05 02:001.4718+0.0029
    27.05 01:001.4721-0.0025
    27.05 00:001.4783-0.003
    26.05 23:001.4841+0.0047
    26.05 22:001.4869-0.0037
    26.05 21:001.48-0.0091
    26.05 20:001.5118+0.0065
    26.05 19:001.5098+0.0196
    26.05 18:001.4697+0.0082
    26.05 17:001.4623+0.0036
    26.05 16:001.466-0.0039
    26.05 15:001.4687-0.0014
    26.05 14:001.4609+0.0032
    26.05 13:001.4587-0.0025
    26.05 12:001.4656-0.0009
    26.05 11:001.457-0.0025
    26.05 10:001.4601+0.0017
    26.05 09:001.4425+0.0029
    26.05 08:001.4077+0.0001
    26.05 07:001.4078-0.001
    26.05 06:001.4147+0.0014
    26.05 05:001.397+0.0006
    26.05 04:001.3961-0.0006
    26.05 03:001.3956-0.0031
    26.05 02:001.4114+0.0028
    26.05 01:001.4129+0.0037
    26.05 00:001.3813+0.0099
    25.05 23:001.3881+0.0076
    25.05 22:001.4152-0.0035
    25.05 21:001.4451+0.0126
    25.05 20:001.4177+0.0018
    25.05 19:001.4642+0.0254
    25.05 18:001.4633-0.0044
    25.05 17:001.4755-0.004
    25.05 16:001.4715-0.0041
    25.05 15:001.529+0.0033
    25.05 14:001.5413-0.0071
    25.05 13:001.5433+0.0026
    25.05 12:001.5125-0.0024
    25.05 11:001.515-0.0056
    25.05 10:001.5184-0.0021
    25.05 09:001.5269-0.0018
    25.05 08:001.5343-0.0015
    25.05 07:001.5554+0.0015
    25.05 06:001.5584-0.004
    25.05 05:001.5606-0.0046
    25.05 04:001.5631+0.0204
    25.05 03:001.5539-0.0065
    25.05 02:001.517-0.0007
    25.05 01:001.5109+0.0068
    25.05 00:001.5081-0.0039
    24.05 23:001.5069-0.0017
    24.05 22:001.5119+0.0102
    24.05 21:001.5229-0.0086
    24.05 20:001.5321+0.0175
    24.05 19:001.4783-0.0002
    24.05 18:001.4946+0.0322
    24.05 17:001.4598-0.0106
    24.05 16:001.479+0.013
    24.05 15:001.4789-0.0008
    24.05 14:001.4425-0.0051
    24.05 13:001.4426-0.0064
    24.05 12:001.4469-0.0021
    24.05 11:001.4665+0.0082
    24.05 10:001.4462+0.0012
    24.05 09:001.4923-0.001
    24.05 08:001.5072+0.0013
    24.05 07:001.5119+0.0015
    24.05 06:001.5126+0.0005
    24.05 05:001.5022-0.007
    24.05 04:001.5093+0.004
    24.05 03:001.5051-
    24.05 02:001.499+0.0026
    24.05 01:001.4989-0.0007
    24.05 00:001.505-0.0022
    23.05 23:001.494+0.0101
    23.05 22:001.4884-0.0017
    23.05 21:001.4897-0.0019
    23.05 20:001.5151-0.0001
    23.05 19:001.4951-0.0035
    23.05 18:001.4878-0.0033
    23.05 17:001.5074-0.0047
    23.05 16:001.5169+0.0009
    23.05 15:001.5016-0.0059
    23.05 14:001.5162+0.0077
    23.05 13:001.5012-0.0054
    23.05 12:001.4848+0.0013
    23.05 11:001.4703+0.0007
    23.05 10:001.4998+0.0043
    23.05 09:001.5024+0.0004
    23.05 08:001.5012-0.0006
    23.05 07:001.5077+0.0004
    23.05 06:001.5107+0.0057
    23.05 05:001.482-0.0046
    23.05 04:001.4972+0.0054
    23.05 03:001.489-0.0001
    23.05 02:001.4812-0.0189
    23.05 01:001.4905-0.0005
    23.05 00:001.4933-0.0051
    22.05 23:001.4998-0.003
    22.05 22:001.5028-0.0015
    22.05 21:001.5039+0.0047
    22.05 20:001.4874-0.0034
    22.05 19:001.481-0.0157
    22.05 18:001.4486-0.0101
    22.05 17:001.4853-0.0469
    22.05 16:001.4511-0.0112
    22.05 15:001.5205+0.0104
    22.05 14:001.4887+0.0077
    22.05 13:001.4722+0.0093
    22.05 12:001.4637+0.0267
    22.05 11:001.413-0.045
    22.05 10:001.4974+0.0055
    22.05 09:001.5241-0.0191
    22.05 08:001.539-0.0097
    22.05 07:001.539-0.0038
    22.05 06:001.5127-0.003
    22.05 05:001.5329+0.0089
    22.05 04:001.5277-0.0196
    22.05 03:001.5372+0.0089
    22.05 02:001.4612-0.0003
    22.05 01:001.3323-0.0165
    22.05 00:001.4099-0.0145
    21.05 23:001.4452-0.0319
    21.05 22:001.5132+0.0236
    21.05 21:001.4674+0.0018
    21.05 20:001.4382+0.0314
    21.05 19:001.4181
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.3323
    макс: 1.8326
    за месяц:
    1.4905
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.05.20201.4552-0.0008
    26.05.20201.456-0.0312
    25.05.20201.4872-0.0055
    24.05.20201.4927-0.0056
    23.05.20201.4983+0.0078
    22.05.20201.4905-0.0788
    21.05.20201.5693-0.0607
    20.05.20201.63-0.0244
    19.05.20201.6544-0.0199
    18.05.20201.6743+0.0119
    17.05.20201.6624-0.0123
    16.05.20201.6747-0.021
    15.05.20201.6957+0.0095
    14.05.20201.6862-0.0213
    13.05.20201.7075-0.0595
    12.05.20201.767-0.0656
    11.05.20201.8326+0.0567
    10.05.20201.7759+0.2304
    09.05.20201.5455-0.0259
    08.05.20201.5714-0.0696
    07.05.20201.641+0.0775
    06.05.20201.5635+0.0068
    05.05.20201.5567-0.0378
    04.05.20201.5945-0.0055
    03.05.20201.6+0.0374
    02.05.20201.5626-0.0058
    01.05.20201.5684-0.112
    30.04.20201.6804-0.0013
    29.04.20201.6817-0.0027
    28.04.20201.6844-0.082
    27.04.20201.7664
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.05.20201.4552-0.0008
    26.05.20201.456-0.0312
    25.05.20201.4872-0.0055
    24.05.20201.4927-0.0056
    23.05.20201.4983+0.0078
    22.05.20201.4905-0.0788
    21.05.20201.5693-0.0607
    20.05.20201.63-0.0244
    19.05.20201.6544-0.0199
    18.05.20201.6743+0.0119
    17.05.20201.6624-0.0123
    16.05.20201.6747-0.021
    15.05.20201.6957+0.0095
    14.05.20201.6862-0.0213
    13.05.20201.7075-0.0595
    12.05.20201.767-0.0656
    11.05.20201.8326+0.0567
    10.05.20201.7759+0.2304
    09.05.20201.5455-0.0259
    08.05.20201.5714-0.0696
    07.05.20201.641+0.0775
    06.05.20201.5635+0.0068
    05.05.20201.5567-0.0378
    04.05.20201.5945-0.0055
    03.05.20201.6+0.0374
    02.05.20201.5626-0.0058
    01.05.20201.5684-0.112
    30.04.20201.6804-0.0013
    29.04.20201.6817-0.0027
    28.04.20201.6844-0.082
    27.04.20201.7664+0.0768
    26.04.20201.6896+0.0214
    25.04.20201.6682-0.0994
    24.04.20201.7676-0.334
    23.04.20202.1016-0.1377
    22.04.20202.2393-0.0908
    21.04.20202.3301+0.1034
    20.04.20202.2267+0.0585
    19.04.20202.1682+0.0206
    18.04.20202.1476-0.0749
    17.04.20202.2225-0.0465
    16.04.20202.269+0.0105
    15.04.20202.2585+0.0258
    14.04.20202.2327-0.0317
    13.04.20202.2644+0.066
    12.04.20202.1984+0.0208
    11.04.20202.1776+0.0443
    10.04.20202.1333+0.0709
    09.04.20202.0624-0.0348
    08.04.20202.0972+0.0178
    07.04.20202.0794-0.0775
    06.04.20202.1569-0.0466
    05.04.20202.2035+0.023
    04.04.20202.1805+0.0359
    03.04.20202.1446-0.0024
    02.04.20202.147-0.1423
    01.04.20202.2893-0.1151
    31.03.20202.4044-0.0456
    30.03.20202.45-0.0416
    29.03.20202.4916+0.0383
    28.03.20202.4533+0.198
    27.03.20202.2553-0.1341
    26.03.20202.3894-0.0049
    25.03.20202.3943-0.0203
    24.03.20202.4146-0.0664
    23.03.20202.481+0.1932
    22.03.20202.2878-0.0074
    21.03.20202.2952+0.1379
    20.03.20202.1573-0.1822
    19.03.20202.3395-0.4002
    18.03.20202.7397-0.0027
    17.03.20202.7424-0.0665
    16.03.20202.8089+0.4043
    15.03.20202.4046+0.1111
    14.03.20202.2935-0.1656
    13.03.20202.4591+0.657
    12.03.20201.8021+0.5406
    11.03.20201.2615+0.0661
    10.03.20201.1954-0.0332
    09.03.20201.2286+0.1644
    08.03.20201.0642+0.10769
    07.03.20200.95651-0.02685
    06.03.20200.98336-0.00632
    05.03.20200.98968-0.03272
    04.03.20201.0224+0.03217
    03.03.20200.99023+0.00319
    02.03.20200.98704-0.04226
    01.03.20201.0293+0.04515
    29.02.20200.98415+0.04394
    28.02.20200.94021+0.94021
    27.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот