Меню сайта

Курс китайского юаня к Aion

Обновлено: 14.10.2019 04:30:01

=
Калькулятор CNY - AION / Обратный расчет: курс Aion к китайскому юаню
Обменять китайский юань на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно aion, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9555
    макс: 2.1544
    за сутки:
    2.0929

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.10 04:302.0929-0.0047
    14.10 04:202.0976+0.0004
    14.10 04:102.0972+0.0654
    14.10 04:002.0318-0.086
    14.10 03:502.1178-0.0011
    14.10 03:402.1189+0.0942
    14.10 03:302.0247-0.0859
    14.10 03:202.1106+0.0715
    14.10 03:102.0391-0.0046
    14.10 03:002.0437-0.0271
    14.10 02:502.0708+0.021
    14.10 02:402.0498-0.0049
    14.10 02:302.0547-0.0261
    14.10 02:202.0808-0.0124
    14.10 02:102.0932-0.0258
    14.10 02:002.119-0.0022
    14.10 01:502.1212-0.0127
    14.10 01:402.1339-0.0205
    14.10 01:302.1544+0.023
    14.10 01:202.1314+0.0065
    14.10 01:102.1249+0.002
    14.10 01:002.1229+0.0073
    14.10 00:502.1156-0.0076
    14.10 00:402.1232-0.0272
    14.10 00:302.1504+0.0064
    14.10 00:202.144+0.0314
    14.10 00:102.1126+0.0217
    14.10 00:002.0909-0.0391
    13.10 23:502.13+0.0026
    13.10 23:402.1274+0.0199
    13.10 23:302.1075-0.0136
    13.10 23:202.1211+0.025
    13.10 23:102.0961+0.0241
    13.10 23:002.072-0.0019
    13.10 22:502.0739+0.0097
    13.10 22:402.0642-0.002
    13.10 22:302.0662+0.0291
    13.10 22:202.0371-0.0122
    13.10 22:102.0493-0.0265
    13.10 22:002.0758+0.0041
    13.10 21:502.0717-0.0128
    13.10 21:402.0845+0.0014
    13.10 21:302.0831+0.019
    13.10 21:202.0641-0.0624
    13.10 21:102.1265-0.0018
    13.10 21:002.1283+0.0405
    13.10 16:502.0878+0.0065
    13.10 16:402.0813-0.0007
    13.10 16:302.082-0.0012
    13.10 16:202.0832-0.0007
    13.10 16:102.0839+0.0019
    13.10 16:002.082-0.0017
    13.10 15:502.0837+0.037
    13.10 15:402.0467-0.0002
    13.10 15:302.0469+0.0166
    13.10 15:202.0303-0.0148
    13.10 15:102.0451-0.004
    13.10 15:002.0491+0.0168
    13.10 14:502.0323-0.0135
    13.10 14:402.0458+0.0158
    13.10 14:302.03-0.0198
    13.10 14:202.0498-0.0035
    13.10 14:102.0533-0.0016
    13.10 14:002.0549-0.0065
    13.10 13:502.0614+0.0014
    13.10 13:402.06+0.0004
    13.10 13:302.0596+0.0001
    13.10 13:202.0595+0.0036
    13.10 13:102.0559-0.0007
    13.10 13:002.0566-0.0008
    13.10 12:502.0574+0.0018
    13.10 12:402.0556+0.0833
    13.10 12:301.9723-0.0637
    13.10 12:202.036+0.0617
    13.10 12:101.9743-0.0003
    13.10 12:001.9746-0.0597
    13.10 11:502.0343-0.002
    13.10 11:402.0363-
    13.10 11:302.0363+0.058
    13.10 11:201.9783-0.0578
    13.10 11:102.0361-0.002
    13.10 11:002.0381-0.0009
    13.10 10:502.039-0.0181
    13.10 10:402.0571+0.0756
    13.10 10:301.9815-0.0735
    13.10 10:202.055+0.0532
    13.10 10:102.0018-0.0086
    13.10 10:002.0104-0.0135
    13.10 09:502.0239-0.0017
    13.10 09:402.0256+0.02
    13.10 09:302.0056-0.0108
    13.10 09:202.0164-0.045
    13.10 09:102.0614+0.0483
    13.10 09:002.0131+0.0163
    13.10 08:501.9968+0.0323
    13.10 08:401.9645-0.0725
    13.10 08:302.037-0.0003
    13.10 08:202.0373+0.0002
    13.10 08:102.0371+0.002
    13.10 08:002.0351+0.0004
    13.10 07:502.0347-0.0007
    13.10 07:402.0354-0.0167
    13.10 07:302.0521+0.0014
    13.10 07:202.0507+0.017
    13.10 07:102.0337+0.0782
    13.10 07:001.9555-0.099
    13.10 06:502.0545+0.0172
    13.10 06:402.0373-0.0351
    13.10 06:302.0724+0.0004
    13.10 06:202.072+0.0016
    13.10 06:102.0704+0.0012
    13.10 06:002.0692-0.0006
    13.10 05:502.0698+0.0002
    13.10 05:402.0696+0.0022
    13.10 05:302.0674-0.0011
    13.10 05:202.0685+0.001
    13.10 05:102.0675-0.0009
    13.10 05:002.0684+0.0007
    13.10 04:502.0677+0.0034
    13.10 04:402.0643-0.002
    13.10 04:302.0663
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7562
    макс: 2.1544
    за неделю:
    2.0929

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0654
    14.10 04:002.0318-0.0046
    14.10 03:002.0437-0.0258
    14.10 02:002.119+0.002
    14.10 01:002.1229+0.0217
    14.10 00:002.0909+0.0241
    13.10 23:002.072-0.0265
    13.10 22:002.0758-0.0018
    13.10 21:002.1283+0.0019
    13.10 16:002.082-0.004
    13.10 15:002.0491-0.0016
    13.10 14:002.0549-0.0007
    13.10 13:002.0566-0.0003
    13.10 12:001.9746-0.002
    13.10 11:002.0381-0.0086
    13.10 10:002.0104+0.0483
    13.10 09:002.0131+0.002
    13.10 08:002.0351+0.0782
    13.10 07:001.9555+0.0012
    13.10 06:002.0692-0.0009
    13.10 05:002.0684-
    13.10 04:002.0712-0.0004
    13.10 03:002.0779+0.0018
    13.10 02:002.0719+0.0017
    13.10 01:002.0488+0.0077
    13.10 00:002.0405-0.0263
    12.10 23:002.0418+0.0407
    12.10 22:001.9983-0.0422
    12.10 21:002.0345-0.0019
    12.10 20:002.0355-0.0458
    12.10 19:002.0249+0.0065
    12.10 18:001.9937-0.0117
    12.10 17:001.989+0.0067
    12.10 16:002.0332+0.0067
    12.10 15:002.0561-0.0212
    12.10 14:002.0579+0.018
    12.10 13:002.0031+0.0087
    12.10 12:001.9968+0.0201
    12.10 11:001.9764-0.0071
    12.10 10:002.0046-0.0056
    12.10 09:002.0037-0.0072
    12.10 08:002.013-0.0028
    12.10 07:002.0131+0.0733
    12.10 06:001.9675-0.0034
    12.10 05:001.9958+0.0051
    12.10 04:001.9637-0.032
    12.10 03:002.0148-0.067
    12.10 02:002.0317-0.0113
    12.10 01:002.0477+0.0344
    12.10 00:002.0109-0.0336
    11.10 23:002.0061+0.0125
    11.10 22:001.9789-0.009
    11.10 21:002.0083-0.0026
    11.10 20:002.0294+0.0032
    11.10 19:002.013-0.0132
    11.10 18:002.0908-0.0047
    11.10 17:002.0343+0.0352
    11.10 16:001.9972+0.0165
    11.10 15:002.0041+0.0295
    11.10 14:001.9969-0.0049
    11.10 13:002.0753-0.0205
    11.10 12:002.0679+0.0206
    11.10 11:002.0454-0.0195
    11.10 10:002.0437+0.0043
    11.10 09:002.0175+0.0069
    11.10 08:001.9904-0.0006
    11.10 07:001.9636-0.0055
    11.10 06:001.9759+0.0008
    11.10 05:001.9579-0.0472
    11.10 04:001.9823+0.0375
    11.10 03:001.9533-0.0005
    11.10 02:001.9862-0.0054
    11.10 01:001.9547-0.0046
    11.10 00:001.9338-0.0106
    10.10 23:001.9421-0.0068
    10.10 22:001.9695+0.0168
    10.10 21:001.9773+0.0115
    10.10 20:001.9849-0.0091
    10.10 19:002.0023+0.0019
    10.10 18:002.004+0.0163
    10.10 17:001.9715-0.0012
    10.10 16:002.0107-0.0056
    10.10 15:002.0114-0.0069
    10.10 14:002.0341-0.0028
    10.10 13:002.0254+0.0014
    10.10 12:001.9871-0.0123
    10.10 11:002.003-0.0059
    10.10 10:001.9556+0.0205
    10.10 09:001.9331+0.0026
    10.10 08:001.9217+0.0094
    10.10 07:001.9166-0.0007
    10.10 06:001.9135-0.0025
    10.10 05:001.9306+0.0065
    10.10 04:001.9019+0.0052
    10.10 03:001.8965-0.0078
    10.10 02:001.906-0.0011
    10.10 01:001.9109-0.0035
    10.10 00:001.9216-0.0022
    09.10 23:001.9071-0.021
    09.10 22:001.9309+0.0272
    09.10 21:001.923-0.0011
    09.10 20:001.9261+0.0117
    09.10 19:001.9216+0.0931
    09.10 18:001.8841-0.0015
    09.10 17:001.8128-0.0007
    09.10 16:001.8307-0.0024
    09.10 15:001.8198+0.0023
    09.10 14:001.766+0.0008
    09.10 13:001.7562-0.0055
    09.10 12:001.7649-0.0139
    09.10 11:001.7717+0.0117
    09.10 10:001.7747+0.0227
    09.10 09:001.7816-0.0104
    09.10 08:001.8231-0.0266
    09.10 07:001.8155-0.0035
    09.10 06:001.785+0.0122
    09.10 05:001.779-0.0018
    09.10 04:001.8001-0.0058
    09.10 03:001.7893-0.0003
    09.10 02:001.8184-0.0062
    09.10 01:001.8368+0.0376
    09.10 00:001.7989-0.0022
    08.10 23:001.8065+0.0026
    08.10 22:001.8016-0.0023
    08.10 21:001.7997-0.0034
    08.10 20:001.8121+0.0014
    08.10 19:001.8041-0.0019
    08.10 18:001.8232-0.0246
    08.10 17:001.7948-0.0039
    08.10 16:001.8422-0.0093
    08.10 15:001.8814-0.0051
    08.10 14:001.8922+0.013
    08.10 13:001.908-0.0021
    08.10 12:001.9124-0.0003
    08.10 11:001.9019-0.0014
    08.10 10:001.8978-0.0031
    08.10 09:001.9138+0.0015
    08.10 08:001.8952+0.0076
    08.10 07:001.8706+0.0029
    08.10 06:001.8642+0.0064
    08.10 05:001.8565-0.001
    08.10 04:001.8674-0.0004
    08.10 03:001.8698-0.0071
    08.10 02:001.8826-0.0011
    08.10 01:001.8931-0.0073
    08.10 00:001.9084+0.0291
    07.10 23:001.8775+0.0075
    07.10 22:001.8853+0.0015
    07.10 21:001.8732-0.0079
    07.10 20:001.8767-0.0003
    07.10 19:001.8781-0.0043
    07.10 18:001.8917+0.0248
    07.10 17:001.8751-0.0082
    07.10 16:001.8937-0.0091
    07.10 15:001.9361+0.0046
    07.10 14:001.9198-0.0109
    07.10 13:001.9361+0.006
    07.10 12:001.9378+0.0096
    07.10 11:001.9449-0.0036
    07.10 10:001.9528-0.0052
    07.10 09:001.9465+0.0007
    07.10 08:001.9548-0.007
    07.10 07:001.9819+0.0006
    07.10 06:001.9991-0.0024
    07.10 05:002.0551
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.743
    макс: 2.2502
    за месяц:
    2.0929
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.10.20192.0618+0.0455
    12.10.20192.0163-0.0021
    11.10.20192.0184+0.0519
    10.10.20191.9665+0.1289
    09.10.20191.8376-0.0101
    08.10.20191.8477-0.0823
    07.10.20191.93-0.088
    06.10.20192.018+0.0698
    05.10.20191.9482+0.0187
    04.10.20191.9295-0.0269
    03.10.20191.9564-0.111
    02.10.20192.0674-0.0745
    01.10.20192.1419-0.0402
    30.09.20192.1821+0.0423
    29.09.20192.1398+0.0992
    28.09.20192.0406-0.1083
    27.09.20192.1489-0.0061
    26.09.20192.155-0.0952
    25.09.20192.2502+0.218
    24.09.20192.0322+0.1941
    23.09.20191.8381+0.0154
    22.09.20191.8227+0.0525
    21.09.20191.7702+0.027
    20.09.20191.7432-0.0669
    19.09.20191.8101+0.0175
    18.09.20191.7926-0.0701
    17.09.20191.8627+0.1197
    16.09.20191.743-0.1685
    15.09.20191.9115+0.0501
    14.09.20191.8614-0.0112
    13.09.20191.8726
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.216
    макс: 2.2502
    за квартал:
    2.0929
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.10.20192.0618+0.0455
    12.10.20192.0163-0.0021
    11.10.20192.0184+0.0519
    10.10.20191.9665+0.1289
    09.10.20191.8376-0.0101
    08.10.20191.8477-0.0823
    07.10.20191.93-0.088
    06.10.20192.018+0.0698
    05.10.20191.9482+0.0187
    04.10.20191.9295-0.0269
    03.10.20191.9564-0.111
    02.10.20192.0674-0.0745
    01.10.20192.1419-0.0402
    30.09.20192.1821+0.0423
    29.09.20192.1398+0.0992
    28.09.20192.0406-0.1083
    27.09.20192.1489-0.0061
    26.09.20192.155-0.0952
    25.09.20192.2502+0.218
    24.09.20192.0322+0.1941
    23.09.20191.8381+0.0154
    22.09.20191.8227+0.0525
    21.09.20191.7702+0.027
    20.09.20191.7432-0.0669
    19.09.20191.8101+0.0175
    18.09.20191.7926-0.0701
    17.09.20191.8627+0.1197
    16.09.20191.743-0.1685
    15.09.20191.9115+0.0501
    14.09.20191.8614-0.0112
    13.09.20191.8726-0.051
    12.09.20191.9236+0.0624
    11.09.20191.8612-0.0005
    10.09.20191.8617-0.0463
    09.09.20191.908+0.0201
    08.09.20191.8879-0.0462
    07.09.20191.9341-0.0115
    06.09.20191.9456+0.0217
    05.09.20191.9239+0.0882
    04.09.20191.8357+0.0118
    03.09.20191.8239-0.0983
    02.09.20191.9222+0.1134
    01.09.20191.8088-0.0665
    31.08.20191.8753-0.0113
    30.08.20191.8866-0.0274
    29.08.20191.914+0.2726
    28.08.20191.6414+0.0129
    27.08.20191.6285+0.0362
    26.08.20191.5923+0.0927
    25.08.20191.4996+0.0949
    24.08.20191.4047-0.2547
    23.08.20191.6594-0.2064
    22.08.20191.8658-0.07
    21.08.20191.9358+0.0919
    20.08.20191.8439+0.0437
    19.08.20191.8002-0.0111
    18.08.20191.8113-0.0538
    17.08.20191.8651-0.0672
    16.08.20191.9323-0.0158
    15.08.20191.9481+0.1618
    14.08.20191.7863+0.0452
    13.08.20191.7411+0.0606
    12.08.20191.6805-0.0235
    11.08.20191.704-0.0769
    10.08.20191.7809+0.0028
    09.08.20191.7781+0.0683
    08.08.20191.7098+0.083
    07.08.20191.6268+0.0533
    06.08.20191.5735+0.0274
    05.08.20191.5461+0.0332
    04.08.20191.5129+0.0065
    03.08.20191.5064+0.0512
    02.08.20191.4552+0.0921
    01.08.20191.3631+0.1033
    31.07.20191.2598+0.0438
    30.07.20191.216-0.0953
    29.07.20191.3113-0.1431
    28.07.20191.4544+0.0186
    27.07.20191.4358+0.092
    26.07.20191.3438-0.1075
    25.07.20191.4513-0.1497
    24.07.20191.601-0.068
    23.07.20191.669+0.0539
    22.07.20191.6151+0.026
    21.07.20191.5891-0.0393
    20.07.20191.6284-0.0843
    19.07.20191.7127-0.0199
    18.07.20191.7326-0.1551
    17.07.20191.8877+0.1432
    16.07.20191.7445+0.0661
    15.07.20191.6784

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »