Меню сайта

Курс китайского юаня к Aion

Обновлено: 18.08.2019 12:20:01

=
Калькулятор CNY - AION / Обратный расчет: курс Aion к китайскому юаню
Обменять китайский юань на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно aion, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7786
    макс: 1.8962
    за сутки:
    1.8421

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.08 12:201.8421+0.0179
    18.08 12:101.8242-0.0019
    18.08 12:001.8261-0.0132
    18.08 11:501.8393+0.0131
    18.08 11:401.8262+0.0038
    18.08 11:301.8224+0.0011
    18.08 11:201.8213+0.0028
    18.08 11:101.8185-0.0192
    18.08 11:001.8377-0.0013
    18.08 10:501.839-0.0017
    18.08 10:401.8407+0.0189
    18.08 10:301.8218-0.0108
    18.08 10:201.8326-0.0058
    18.08 10:101.8384-0.0025
    18.08 10:001.8409+0.0048
    18.08 09:501.8361+0.0184
    18.08 09:401.8177-0.016
    18.08 09:301.8337+0.0054
    18.08 09:201.8283-0.0001
    18.08 09:101.8284+0.0106
    18.08 09:001.8178+0.0142
    18.08 08:501.8036-0.0139
    18.08 08:401.8175+0.0192
    18.08 08:301.7983-0.0186
    18.08 08:201.8169+0.0383
    18.08 08:101.7786-0.0624
    18.08 08:001.841+0.0324
    18.08 07:501.8086-0.0371
    18.08 07:401.8457+0.0202
    18.08 07:301.8255-0.0154
    18.08 07:201.8409+0.0136
    18.08 07:101.8273-0.0133
    18.08 07:001.8406+0.0158
    18.08 06:501.8248-0.0179
    18.08 06:401.8427+0.0375
    18.08 06:301.8052-0.0159
    18.08 06:201.8211+0.0017
    18.08 06:101.8194-0.0257
    18.08 06:001.8451+0.0025
    18.08 05:501.8426-0.0376
    18.08 05:401.8802-0.0118
    18.08 05:301.892+0.0031
    18.08 05:201.8889+0.0122
    18.08 05:101.8767-0.003
    18.08 05:001.8797-0.0013
    18.08 04:501.881+0.0011
    18.08 04:401.8799+0.0162
    18.08 04:301.8637+0.0003
    18.08 04:201.8634-0.0083
    18.08 04:101.8717-0.0015
    18.08 04:001.8732+0.003
    18.08 03:501.8702+0.0053
    18.08 03:401.8649+0.0186
    18.08 03:301.8463-0.0004
    18.08 03:201.8467+0.0015
    18.08 03:101.8452-0.0193
    18.08 03:001.8645-0.0041
    18.08 02:501.8686-0.0059
    18.08 02:401.8745+0.0048
    18.08 02:301.8697-0.0002
    18.08 02:201.8699+0.0088
    18.08 02:101.8611+0.0046
    18.08 02:001.8565-0.0051
    18.08 01:501.8616-0.0199
    18.08 01:401.8815-0.0028
    18.08 01:301.8843-0.0017
    18.08 01:201.886+0.0195
    18.08 01:101.8665-0.0102
    18.08 01:001.8767-0.0118
    18.08 00:501.8885+0.0014
    18.08 00:401.8871+0.0132
    18.08 00:301.8739+0.0045
    18.08 00:201.8694-0.0021
    18.08 00:101.8715-0.0247
    18.08 00:001.8962+0.0245
    17.08 23:501.8717-0.005
    17.08 23:401.8767+0.0132
    17.08 23:301.8635-0.0152
    17.08 23:201.8787+0.021
    17.08 23:101.8577-0.0119
    17.08 23:001.8696-0.0142
    17.08 22:501.8838+0.0164
    17.08 22:401.8674-0.0051
    17.08 22:301.8725+0.0003
    17.08 22:201.8722+0.0328
    17.08 22:101.8394-0.0118
    17.08 22:001.8512-0.0084
    17.08 21:501.8596+0.0023
    17.08 21:401.8573+0.0139
    17.08 21:301.8434-0.0244
    17.08 21:201.8678-0.007
    17.08 21:101.8748-0.0088
    17.08 21:001.8836+0.0253
    17.08 20:501.8583-0.0239
    17.08 20:401.8822+0.0454
    17.08 20:301.8368+0.0115
    17.08 20:201.8253-0.0082
    17.08 20:101.8335+0.0018
    17.08 20:001.8317+0.0009
    17.08 19:501.8308+0.0154
    17.08 19:401.8154+0.0028
    17.08 19:301.8126-0.0161
    17.08 19:201.8287+0.0133
    17.08 19:101.8154-0.0152
    17.08 19:001.8306+0.0012
    17.08 18:501.8294-0.0022
    17.08 18:401.8316-
    17.08 18:301.8316-0.0007
    17.08 18:201.8323-0.0002
    17.08 18:101.8325+0.0162
    17.08 18:001.8163+0.0002
    17.08 17:501.8161+0.0043
    17.08 17:401.8118-0.0182
    17.08 17:301.83-0.0011
    17.08 17:201.8311-0.0169
    17.08 17:101.848+0.0167
    17.08 17:001.8313-0.0029
    17.08 16:501.8342-0.0155
    17.08 16:401.8497-0.0009
    17.08 16:301.8506+0.0185
    17.08 16:201.8321-0.0065
    17.08 16:101.8386-0.0261
    17.08 16:001.8647+0.0302
    17.08 15:501.8345+0.0003
    17.08 15:401.8342-0.0145
    17.08 15:301.8487+0.0005
    17.08 15:201.8482+0.0032
    17.08 15:101.845+0.0108
    17.08 15:001.8342+0.0015
    17.08 14:501.8327-0.0016
    17.08 14:401.8343-0.0045
    17.08 14:301.8388+0.0059
    17.08 14:201.8329-0.0144
    17.08 14:101.8473+0.0014
    17.08 14:001.8459+0.0142
    17.08 13:501.8317-0.0258
    17.08 13:401.8575+0.0192
    17.08 13:301.8383-0.0002
    17.08 13:201.8385+0.0167
    17.08 13:101.8218+0.0004
    17.08 13:001.8214+0.0011
    17.08 12:501.8203-0.0166
    17.08 12:401.8369-0.0013
    17.08 12:301.8382-0.0036
    17.08 12:201.8418
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6092
    макс: 2.0367
    за неделю:
    1.8421

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0019
    18.08 12:001.8261-0.0192
    18.08 11:001.8377-0.0025
    18.08 10:001.8409+0.0106
    18.08 09:001.8178-0.0624
    18.08 08:001.841-0.0133
    18.08 07:001.8406-0.0257
    18.08 06:001.8451-0.003
    18.08 05:001.8797-0.0015
    18.08 04:001.8732-0.0193
    18.08 03:001.8645+0.0046
    18.08 02:001.8565-0.0102
    18.08 01:001.8767-0.0247
    18.08 00:001.8962-0.0119
    17.08 23:001.8696-0.0118
    17.08 22:001.8512-0.0088
    17.08 21:001.8836+0.0018
    17.08 20:001.8317-0.0152
    17.08 19:001.8306+0.0162
    17.08 18:001.8163+0.0167
    17.08 17:001.8313-0.0261
    17.08 16:001.8647+0.0108
    17.08 15:001.8342+0.0014
    17.08 14:001.8459+0.0004
    17.08 13:001.8214-0.0342
    17.08 12:001.8653+0.0417
    17.08 11:001.8365-0.0038
    17.08 10:001.8272+0.0047
    17.08 09:001.8228+0.0119
    17.08 08:001.803-0.0091
    17.08 07:001.893+0.0152
    17.08 06:001.9309-0.028
    17.08 05:001.9579-0.018
    17.08 04:002.0008+0.0033
    17.08 03:001.9822-0.0102
    17.08 02:001.9556-0.018
    17.08 01:001.9594+0.0062
    17.08 00:001.9695-0.0067
    16.08 23:001.945-0.0054
    16.08 22:001.9515+0.008
    16.08 21:001.9405+0.0001
    16.08 20:001.8954+0.0109
    16.08 19:001.9158-0.0094
    16.08 18:001.9235-0.0054
    16.08 17:001.9417+0.0029
    16.08 16:001.9297-0.0112
    16.08 15:001.945+0.0052
    16.08 14:001.9262+0.0299
    16.08 13:001.908-0.0209
    16.08 12:001.9285+0.0148
    16.08 11:001.9439-0.007
    16.08 10:001.9679+0.0003
    16.08 09:001.9602-0.0003
    16.08 08:001.9335+0.0026
    16.08 07:001.916+0.0008
    16.08 06:001.9006-0.0012
    16.08 05:001.8936+0.0051
    16.08 04:001.8907+0.011
    16.08 03:001.9096+0.0218
    16.08 02:001.8966+0.0127
    16.08 01:001.8983+0.0027
    16.08 00:001.8953+0.0052
    15.08 23:001.9+0.0108
    15.08 22:001.8987+0.0074
    15.08 21:001.923+0.0084
    15.08 20:001.9203-0.0286
    15.08 19:001.9145+0.0001
    15.08 18:001.9388-0.027
    15.08 17:001.9792-0.0035
    15.08 16:001.9944+0.0075
    15.08 15:001.9337-0.0006
    15.08 14:001.9556-0.0041
    15.08 13:001.951-0.0045
    15.08 12:001.9785-0.0251
    15.08 11:001.9896+0.0029
    15.08 10:002.0367+0.0084
    15.08 09:002.0052+0.0032
    15.08 08:001.9919+0.0067
    15.08 07:001.9677+0.0009
    15.08 06:001.948-0.012
    15.08 05:001.9542+0.0028
    15.08 04:001.95+0.0024
    15.08 03:001.9672+0.0055
    15.08 02:001.9064+0.01
    15.08 01:001.9178+0.0167
    15.08 00:001.9156+0.0145
    14.08 23:001.9248-0.0049
    14.08 22:001.9172-0.0047
    14.08 21:001.9263+0.0302
    14.08 20:001.8463+0.0076
    14.08 19:001.7869+0.0137
    14.08 18:001.7629+0.0378
    14.08 17:001.7287+0.0179
    14.08 16:001.7459+0.0144
    14.08 15:001.7271+0.0046
    14.08 14:001.7153+0.0108
    14.08 13:001.7209+0.0036
    14.08 12:001.74+0.0037
    14.08 11:001.7253-0.0379
    14.08 10:001.7116-0.0041
    14.08 09:001.6948-0.0275
    14.08 08:001.7254-0.0027
    14.08 07:001.7507-0.0127
    14.08 06:001.722-0.0052
    14.08 05:001.7584+0.0364
    14.08 04:001.7125+0.0146
    14.08 03:001.7036+0.0019
    14.08 02:001.7132-0.0172
    14.08 01:001.7005-0.0148
    14.08 00:001.7572-0.0085
    13.08 23:001.7482+0.0029
    13.08 22:001.7623-0.0132
    13.08 21:001.7631+0.0233
    13.08 20:001.7402+0.0016
    13.08 19:001.7845-0.0188
    13.08 18:001.7913+0.0187
    13.08 17:001.7603-0.0003
    13.08 16:001.7427+0.0189
    13.08 15:001.7188+0.007
    13.08 14:001.7435+0.0166
    13.08 13:001.7367+0.0005
    13.08 12:001.7555+0.0009
    13.08 11:001.7368-0.0018
    13.08 10:001.7317-0.0027
    13.08 09:001.7367+0.0125
    13.08 08:001.7369-0.0016
    13.08 07:001.7221+0.0179
    13.08 06:001.7036-0.0171
    13.08 05:001.6978-0.0019
    13.08 04:001.7028-0.0002
    13.08 03:001.6796+0.0151
    13.08 02:001.6788-0.0143
    13.08 01:001.698+0.0232
    13.08 00:001.6766+0.002
    12.08 23:001.6964-0.0028
    12.08 22:001.6624+0.0123
    12.08 21:001.6814+0.0031
    12.08 20:001.6766-0.0033
    12.08 19:001.6548+0.0031
    12.08 18:001.652-0.0096
    12.08 17:001.6541-0.0038
    12.08 16:001.6668-0.0011
    12.08 15:001.6604-0.0014
    12.08 14:001.6424+0.0195
    12.08 13:001.6382+0.0149
    12.08 12:001.6416-0.0122
    12.08 11:001.626-0.0016
    12.08 10:001.6607-0.0057
    12.08 09:001.6562+0.0017
    12.08 08:001.7404+0.0082
    12.08 07:001.7232-0.0018
    12.08 06:001.7272+0.0072
    12.08 05:001.7124-0.0045
    12.08 04:001.7408+0.0174
    12.08 03:001.7086-0.0232
    12.08 02:001.7349+0.0023
    12.08 01:001.709+0.0029
    12.08 00:001.6325-0.0027
    11.08 23:001.6173+0.0155
    11.08 22:001.6092
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.216
    макс: 2.0367
    за месяц:
    1.8421
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.08.20191.8651-0.0672
    16.08.20191.9323-0.0158
    15.08.20191.9481+0.1618
    14.08.20191.7863+0.0452
    13.08.20191.7411+0.0606
    12.08.20191.6805-0.0235
    11.08.20191.704-0.0769
    10.08.20191.7809+0.0028
    09.08.20191.7781+0.0683
    08.08.20191.7098+0.083
    07.08.20191.6268+0.0533
    06.08.20191.5735+0.0274
    05.08.20191.5461+0.0332
    04.08.20191.5129+0.0065
    03.08.20191.5064+0.0512
    02.08.20191.4552+0.0921
    01.08.20191.3631+0.1033
    31.07.20191.2598+0.0438
    30.07.20191.216-0.0953
    29.07.20191.3113-0.1431
    28.07.20191.4544+0.0186
    27.07.20191.4358+0.092
    26.07.20191.3438-0.1075
    25.07.20191.4513-0.1497
    24.07.20191.601-0.068
    23.07.20191.669+0.0539
    22.07.20191.6151+0.026
    21.07.20191.5891-0.0393
    20.07.20191.6284-0.0843
    19.07.20191.7127-0.0199
    18.07.20191.7326
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.5977
    макс: 2.0367
    за квартал:
    1.8421
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.08.20191.8651-0.0672
    16.08.20191.9323-0.0158
    15.08.20191.9481+0.1618
    14.08.20191.7863+0.0452
    13.08.20191.7411+0.0606
    12.08.20191.6805-0.0235
    11.08.20191.704-0.0769
    10.08.20191.7809+0.0028
    09.08.20191.7781+0.0683
    08.08.20191.7098+0.083
    07.08.20191.6268+0.0533
    06.08.20191.5735+0.0274
    05.08.20191.5461+0.0332
    04.08.20191.5129+0.0065
    03.08.20191.5064+0.0512
    02.08.20191.4552+0.0921
    01.08.20191.3631+0.1033
    31.07.20191.2598+0.0438
    30.07.20191.216-0.0953
    29.07.20191.3113-0.1431
    28.07.20191.4544+0.0186
    27.07.20191.4358+0.092
    26.07.20191.3438-0.1075
    25.07.20191.4513-0.1497
    24.07.20191.601-0.068
    23.07.20191.669+0.0539
    22.07.20191.6151+0.026
    21.07.20191.5891-0.0393
    20.07.20191.6284-0.0843
    19.07.20191.7127-0.0199
    18.07.20191.7326-0.1551
    17.07.20191.8877+0.1432
    16.07.20191.7445+0.0661
    15.07.20191.6784+0.1716
    14.07.20191.5068+0.0694
    13.07.20191.4374-0.0055
    12.07.20191.4429+0.0113
    11.07.20191.4316+0.1272
    10.07.20191.3044+0.1168
    09.07.20191.1876+0.069
    08.07.20191.1186-0.0329
    07.07.20191.1515-0.0543
    06.07.20191.2058+0.0003
    05.07.20191.2055+0.0254
    04.07.20191.1801+0.0295
    03.07.20191.1506+0.0076
    02.07.20191.143+0.0135
    01.07.20191.1295+0.0121
    30.06.20191.1174-0.0219
    29.06.20191.1393+0.023
    28.06.20191.1163+0.0172
    27.06.20191.0991+0.0818
    26.06.20191.0173-0.0001
    25.06.20191.0174+0.0136
    24.06.20191.0038+0.01668
    23.06.20190.98712-0.01162
    22.06.20190.99874+0.05534
    21.06.20190.9434+0.01577
    20.06.20190.92763+0.03126
    19.06.20190.89637-0.00072
    18.06.20190.89709+0.07462
    17.06.20190.82247+0.01188
    16.06.20190.81059+0.00071
    15.06.20190.80988+0.00386
    14.06.20190.80602+0.04098
    13.06.20190.76504+0.01537
    12.06.20190.74967+0.00532
    11.06.20190.74435-0.01383
    10.06.20190.75818+0.00215
    09.06.20190.75603+0.03008
    08.06.20190.72595-0.00441
    07.06.20190.73036-0.02456
    06.06.20190.75492+0.00917
    05.06.20190.74575+0.01882
    04.06.20190.72693+0.07712
    03.06.20190.64981+0.05211
    02.06.20190.5977-0.05417
    01.06.20190.65187-0.06716
    31.05.20190.71903+0.01319
    30.05.20190.70584-0.0245
    29.05.20190.73034-0.00218
    28.05.20190.73252+0.0145
    27.05.20190.71802-0.00304
    26.05.20190.72106+0.00552
    25.05.20190.71554+0.00973
    24.05.20190.70581-0.01377
    23.05.20190.71958+0.03117
    22.05.20190.68841-0.00343
    21.05.20190.69184-0.01247
    20.05.20190.70431+0.0238
    19.05.20190.68051

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »