Меню сайта

Курс китайского юаня к Aion

Обновлено: 29.01.2020 11:40:01

=
Калькулятор CNY - AION / Обратный расчет: курс Aion к китайскому юаню
Обменять китайский юань на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно aion, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6966
    макс: 1.9294
    за сутки:
    1.7336

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.01 11:401.7336+0.0014
    29.01 11:301.7322+0.0027
    29.01 11:201.7295+0.0021
    29.01 11:101.7274+0.0055
    29.01 11:001.7219-0.0015
    29.01 10:501.7234+0.0011
    29.01 10:401.7223-0.0004
    29.01 10:301.7227+0.0044
    29.01 10:201.7183+0.0112
    29.01 10:101.7071+0.0026
    29.01 10:001.7045+0.0011
    29.01 09:501.7034+0.0068
    29.01 09:401.6966-0.0062
    29.01 09:301.7028-0.0031
    29.01 09:201.7059+0.0012
    29.01 09:101.7047+0.0015
    29.01 09:001.7032-0.0063
    29.01 08:501.7095-0.0028
    29.01 08:401.7123-0.0038
    29.01 08:301.7161-0.0074
    29.01 08:201.7235-0.0095
    29.01 08:101.733-0.0033
    29.01 08:001.7363-0.0048
    29.01 07:501.7411+0.0013
    29.01 07:401.7398-0.0001
    29.01 07:301.7399-0.0062
    29.01 07:201.7461+0.0063
    29.01 07:101.7398-0.0083
    29.01 07:001.7481-0.0104
    29.01 06:501.7585-0.0027
    29.01 06:401.7612-0.0153
    29.01 06:301.7765-0.0092
    29.01 06:201.7857-0.0059
    29.01 06:101.7916-0.0001
    29.01 06:001.7917-0.0054
    29.01 05:501.7971-0.0028
    29.01 05:401.7999-0.0071
    29.01 05:301.807+0.0109
    29.01 05:201.7961-0.0012
    29.01 05:101.7973-0.0011
    29.01 05:001.7984-0.0037
    29.01 04:501.8021+0.0033
    29.01 04:401.7988-0.0014
    29.01 04:301.8002+0.0071
    29.01 04:201.7931-0.0012
    29.01 04:101.7943-0.002
    29.01 04:001.7963-0.0089
    29.01 03:501.8052-0.0022
    29.01 03:401.8074-0.0018
    29.01 03:301.8092+0.0011
    29.01 03:201.8081-0.0076
    29.01 03:101.8157+0.02
    29.01 03:001.7957+0.019
    29.01 02:501.7767+0.0206
    29.01 02:401.7561-0.0064
    29.01 02:301.7625-0.0052
    29.01 02:201.7677+0.0085
    29.01 02:101.7592-0.0196
    29.01 02:001.7788-0.0052
    29.01 01:501.784-0.0089
    29.01 01:401.7929-0.0031
    29.01 01:301.796-0.0012
    29.01 01:201.7972-0.0014
    29.01 01:101.7986-0.0042
    29.01 01:001.8028-0.0107
    29.01 00:501.8135-0.0066
    29.01 00:401.8201+0.0081
    29.01 00:301.812+0.0023
    29.01 00:201.8097+0.0016
    29.01 00:101.8081+0.0136
    29.01 00:001.7945-0.0069
    28.01 23:501.8014+0.0062
    28.01 23:401.7952+0.0114
    28.01 23:301.7838+0.0308
    28.01 23:201.753-0.0152
    28.01 23:101.7682-0.011
    28.01 23:001.7792-0.0079
    28.01 22:501.7871+0.0097
    28.01 22:401.7774-0.0124
    28.01 22:301.7898-0.0136
    28.01 22:201.8034-0.0131
    28.01 22:101.8165-0.0099
    28.01 22:001.8264-0.0227
    28.01 21:501.8491+0.0162
    28.01 21:401.8329-0.0168
    28.01 21:301.8497+0.0101
    28.01 21:201.8396-0.0077
    28.01 21:101.8473-0.0127
    28.01 21:001.86-0.0091
    28.01 20:501.8691-0.0079
    28.01 20:401.877-0.0188
    28.01 20:301.8958+0.0056
    28.01 20:201.8902-0.0209
    28.01 20:101.9111-0.0092
    28.01 20:001.9203+0.0028
    28.01 19:501.9175-0.0019
    28.01 19:401.9194-0.0003
    28.01 19:301.9197+0.0055
    28.01 19:201.9142+0.0034
    28.01 19:101.9108+0.0009
    28.01 19:001.9099-0.0063
    28.01 18:501.9162-0.0043
    28.01 18:401.9205+0.0065
    28.01 18:301.914+0.0063
    28.01 18:201.9077-0.0029
    28.01 18:101.9106+0.0048
    28.01 18:001.9058+0.003
    28.01 17:501.9028+0.0113
    28.01 17:401.8915-0.0002
    28.01 17:301.8917-0.0019
    28.01 17:201.8936-0.009
    28.01 17:101.9026+0.0004
    28.01 17:001.9022-0.0022
    28.01 16:501.9044-0.0027
    28.01 16:401.9071+0.0053
    28.01 16:301.9018-0.0048
    28.01 16:201.9066+0.0004
    28.01 16:101.9062-0.0024
    28.01 16:001.9086+0.0009
    28.01 15:501.9077-0.0033
    28.01 15:401.911+0.0042
    28.01 15:301.9068-0.0041
    28.01 15:201.9109+0.0035
    28.01 15:101.9074-0.0026
    28.01 15:001.91+0.0045
    28.01 14:501.9055+0.0029
    28.01 14:401.9026+0.01
    28.01 14:301.8926-0.0066
    28.01 14:201.8992-0.0039
    28.01 14:101.9031-0.0062
    28.01 14:001.9093-0.0034
    28.01 13:501.9127+0.0027
    28.01 13:401.91-0.0056
    28.01 13:301.9156-0.0068
    28.01 13:201.9224-0.0067
    28.01 13:101.9291+0.0082
    28.01 13:001.9209+0.0011
    28.01 12:501.9198+0.0005
    28.01 12:401.9193-0.0039
    28.01 12:301.9232-0.0028
    28.01 12:201.926+0.0015
    28.01 12:101.9245+0.0026
    28.01 12:001.9219-0.0005
    28.01 11:501.9224-0.007
    28.01 11:401.9294
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6966
    макс: 2.1357
    за неделю:
    1.7336

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0055
    29.01 11:001.7219+0.0026
    29.01 10:001.7045+0.0015
    29.01 09:001.7032-0.0033
    29.01 08:001.7363-0.0083
    29.01 07:001.7481-0.0001
    29.01 06:001.7917-0.0011
    29.01 05:001.7984-0.002
    29.01 04:001.7963+0.02
    29.01 03:001.7957-0.0196
    29.01 02:001.7788-0.0042
    29.01 01:001.8028+0.0136
    29.01 00:001.7945-0.011
    28.01 23:001.7792-0.0099
    28.01 22:001.8264-0.0127
    28.01 21:001.86-0.0092
    28.01 20:001.9203+0.0009
    28.01 19:001.9099+0.0048
    28.01 18:001.9058+0.0004
    28.01 17:001.9022-0.0024
    28.01 16:001.9086-0.0026
    28.01 15:001.91-0.0062
    28.01 14:001.9093+0.0082
    28.01 13:001.9209+0.0026
    28.01 12:001.9219-0.0012
    28.01 11:001.9288+0.0144
    28.01 10:001.9416+0.0001
    28.01 09:001.9421+0.0021
    28.01 08:001.9444-0.0059
    28.01 07:001.9432+0.0002
    28.01 06:001.9457+0.0044
    28.01 05:001.9267+0.0084
    28.01 04:001.8954-0.0056
    28.01 03:001.9227-0.0024
    28.01 02:001.9263-0.0136
    28.01 01:001.9317-0.0176
    28.01 00:001.9308-0.0069
    27.01 23:001.9246-0.0082
    27.01 22:001.9367+0.0021
    27.01 21:001.9237-0.0022
    27.01 20:001.8971-0.0024
    27.01 19:001.8999-0.0026
    27.01 18:001.8997+0.0086
    27.01 17:001.8801-0.0101
    27.01 16:001.9019+0.0056
    27.01 15:001.9107+0.0002
    27.01 14:001.9444-0.0041
    27.01 13:001.9375-0.0047
    27.01 12:001.944-0.0069
    27.01 11:001.933+0.0046
    27.01 10:001.9319+0.0028
    27.01 09:001.9407+0.0035
    27.01 08:001.9395-0.0033
    27.01 07:001.8927-0.0014
    27.01 06:001.8986+0.0053
    27.01 05:001.8944-0.003
    27.01 04:001.8985-0.0024
    27.01 03:001.9006-0.0025
    27.01 02:001.9079-0.0017
    27.01 01:001.8675-0.0003
    27.01 00:001.9042-0.0004
    26.01 23:001.8817+0.0024
    26.01 22:001.882+0.0023
    26.01 21:001.8863-0.001
    26.01 20:001.8891+0.0018
    26.01 19:001.8646+0.0017
    26.01 18:001.8618+0.0048
    26.01 17:001.8609-0.0015
    26.01 16:001.8541+0.0023
    26.01 15:001.8468-0.003
    26.01 14:001.851-0.0022
    26.01 13:001.8537+0.001
    26.01 12:001.8327+0.0132
    26.01 11:001.8444+0.0064
    26.01 10:001.8452-0.006
    26.01 09:001.832-0.0007
    26.01 08:001.8362-0.01
    26.01 07:001.8216+0.0003
    26.01 06:001.8424+0.0057
    26.01 05:001.8391-0.0023
    26.01 04:001.8804+0.0083
    26.01 03:001.872-0.0016
    26.01 02:001.8919-0.0018
    26.01 01:001.8583-0.0085
    26.01 00:001.8806-0.0027
    25.01 23:001.8447-0.0043
    25.01 22:001.9115+0.0036
    25.01 21:001.9147-0.0068
    25.01 20:001.9101-0.006
    25.01 19:001.9451-0.0039
    25.01 18:001.9485+0.0006
    25.01 17:001.9525+0.0039
    25.01 16:001.9464-0.0028
    25.01 15:001.932-0.0061
    25.01 14:001.9415-0.0022
    25.01 13:001.947-0.0007
    25.01 12:001.9489+0.0023
    25.01 11:001.9502+0.0029
    25.01 10:001.9146-0.0029
    25.01 09:001.9126+0.0029
    25.01 08:001.9118-0.0417
    25.01 07:001.9532+0.0022
    25.01 06:001.9412-0.0101
    25.01 05:001.9482+0.0042
    25.01 04:001.9403-0.0015
    25.01 03:001.8961-0.0018
    25.01 02:001.8898+0.009
    25.01 01:001.8699+0.005
    25.01 00:001.8606+0.0014
    24.01 23:001.8742-0.007
    24.01 22:001.9426+0.0004
    24.01 21:001.9678-0.0002
    24.01 20:001.9691+0.0021
    24.01 19:001.9445+0.0006
    24.01 18:001.9614-0.0019
    24.01 17:001.9654+0.0086
    24.01 16:001.9746-0.006
    24.01 15:002.016+0.0041
    24.01 14:002.0833-0.0034
    24.01 13:002.0744+0.0023
    24.01 12:002.0118+0.0097
    24.01 11:001.9969+0.0024
    24.01 10:001.9752+0.0179
    24.01 09:001.9463-0.0018
    24.01 08:001.9687-0.001
    24.01 07:001.9577+0.0028
    24.01 06:001.9559-0.0041
    24.01 05:001.9482-0.0261
    24.01 04:001.9584-0.0008
    24.01 03:001.9985+0.006
    24.01 02:001.9997-0.0017
    24.01 01:002.0181-0.0027
    24.01 00:002.0157+0.0039
    23.01 23:002.0143+0.0052
    23.01 22:002.0008+0.0231
    23.01 21:001.9982+0.0026
    23.01 20:002.037-0.0024
    23.01 19:002.1001+0.002
    23.01 18:002.1213+0.0064
    23.01 17:002.0961+0.0068
    23.01 16:002.0868+0.0232
    23.01 15:002.0595-0.0012
    23.01 14:002.0454+0.0082
    23.01 13:002.0622+0.0116
    23.01 12:002.1023-0.0046
    23.01 11:002.0987-0.0027
    23.01 10:002.1198-0.0057
    23.01 09:002.1264+0.0063
    23.01 08:002.116-0.0015
    23.01 07:002.1077-0.0066
    23.01 06:002.1182-0.0012
    23.01 05:002.1254+0.0053
    23.01 04:002.12-0.0017
    23.01 03:002.111-0.0013
    23.01 02:002.1227+0.0018
    23.01 01:002.1217-0.0009
    23.01 00:002.1345+0.0003
    22.01 23:002.1319+0.005
    22.01 22:002.1328+0.0002
    22.01 21:002.1357+0.0091
    22.01 20:002.122+0.0019
    22.01 19:002.1274+0.0005
    22.01 18:002.1256-0.0019
    22.01 17:002.1268+0.0019
    22.01 16:002.1189+0.008
    22.01 15:002.1181-0.0027
    22.01 14:002.1214+0.0049
    22.01 13:002.1095+0.0008
    22.01 12:002.121
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.6966
    макс: 2.6579
    за месяц:
    1.7336
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.01.20201.8891-0.0259
    27.01.20201.915+0.0545
    26.01.20201.8605-0.0596
    25.01.20201.9201-0.0408
    24.01.20201.9609-0.1103
    23.01.20202.0712-0.0439
    22.01.20202.1151+0.0506
    21.01.20202.0645-0.0385
    20.01.20202.103-0.0179
    19.01.20202.1209+0.0049
    18.01.20202.116-0.0722
    17.01.20202.1882-0.1284
    16.01.20202.3166+0.0251
    15.01.20202.2915-0.1202
    14.01.20202.4117-0.061
    13.01.20202.4727+0.0314
    12.01.20202.4413-0.0483
    11.01.20202.4896-0.116
    10.01.20202.6056+0.0452
    09.01.20202.5604+0.0619
    08.01.20202.4985+0.1346
    07.01.20202.3639+0.0078
    06.01.20202.3561-0.0736
    05.01.20202.4297-0.0277
    04.01.20202.4574-0.0581
    03.01.20202.5155-0.1337
    02.01.20202.6492-0.0087
    01.01.20202.6579+0.1866
    31.12.20192.4713-0.0025
    30.12.20192.4738+0.0294
    29.12.20192.4444
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.5472
    макс: 2.8494
    за квартал:
    1.7336
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.01.20201.8891-0.0259
    27.01.20201.915+0.0545
    26.01.20201.8605-0.0596
    25.01.20201.9201-0.0408
    24.01.20201.9609-0.1103
    23.01.20202.0712-0.0439
    22.01.20202.1151+0.0506
    21.01.20202.0645-0.0385
    20.01.20202.103-0.0179
    19.01.20202.1209+0.0049
    18.01.20202.116-0.0722
    17.01.20202.1882-0.1284
    16.01.20202.3166+0.0251
    15.01.20202.2915-0.1202
    14.01.20202.4117-0.061
    13.01.20202.4727+0.0314
    12.01.20202.4413-0.0483
    11.01.20202.4896-0.116
    10.01.20202.6056+0.0452
    09.01.20202.5604+0.0619
    08.01.20202.4985+0.1346
    07.01.20202.3639+0.0078
    06.01.20202.3561-0.0736
    05.01.20202.4297-0.0277
    04.01.20202.4574-0.0581
    03.01.20202.5155-0.1337
    02.01.20202.6492-0.0087
    01.01.20202.6579+0.1866
    31.12.20192.4713-0.0025
    30.12.20192.4738+0.0294
    29.12.20192.4444-0.0372
    28.12.20192.4816-0.0215
    27.12.20192.5031-0.0545
    26.12.20192.5576-0.0364
    25.12.20192.594+0.0369
    24.12.20192.5571+0.0556
    23.12.20192.5015-0.0266
    22.12.20192.5281+0.0657
    21.12.20192.4624-0.1339
    20.12.20192.5963-0.0971
    19.12.20192.6934-0.1523
    18.12.20192.8457-0.0037
    17.12.20192.8494+0.2504
    16.12.20192.599+0.042
    15.12.20192.557+0.039
    14.12.20192.518+0.006
    13.12.20192.512+0.0684
    12.12.20192.4436+0.0764
    11.12.20192.3672-0.0491
    10.12.20192.4163+0.2071
    09.12.20192.2092+0.1167
    08.12.20192.0925-0.033
    07.12.20192.1255-0.0507
    06.12.20192.1762+0.0265
    05.12.20192.1497-0.0282
    04.12.20192.1779+0.0001
    03.12.20192.1778+0.0259
    02.12.20192.1519+0.0279
    01.12.20192.124-0.037
    30.11.20192.161+0.0108
    29.11.20192.1502-0.0435
    28.11.20192.1937-0.0323
    27.11.20192.226-0.0246
    26.11.20192.2506-0.1301
    25.11.20192.3807+0.0552
    24.11.20192.3255+0.0804
    23.11.20192.2451+0.0192
    22.11.20192.2259+0.2719
    21.11.20191.954+0.26
    20.11.20191.694+0.0061
    19.11.20191.6879+0.0855
    18.11.20191.6024+0.0232
    17.11.20191.5792-0.0664
    16.11.20191.6456+0.0481
    15.11.20191.5975-0.0117
    14.11.20191.6092+0.062
    13.11.20191.5472-0.1131
    12.11.20191.6603-0.0103
    11.11.20191.6706+0.0334
    10.11.20191.6372-0.0373
    09.11.20191.6745+0.0307
    08.11.20191.6438+0.0379
    07.11.20191.6059+0.0042
    06.11.20191.6017+0.0172
    05.11.20191.5845+0.0345
    04.11.20191.55+0.0027
    03.11.20191.5473-0.1559
    02.11.20191.7032-0.0907
    01.11.20191.7939+0.0216
    31.10.20191.7723-0.0029
    30.10.20191.7752

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »