Меню сайта

Курс китайского юаня к Aion

Обновлено: 24.06.2019 22:50:01

=
Калькулятор CNY - AION / Обратный расчет: курс Aion к китайскому юаню
Обменять китайский юань на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно aion, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96273
    макс: 1.0312
    за сутки:
    1.0156

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.06 22:501.0156+0.0022
    24.06 22:401.0134-0.002
    24.06 22:301.0154-0.0055
    24.06 22:201.0209+0.0063
    24.06 22:101.0146-0.0011
    24.06 22:001.0157-0.0013
    24.06 21:501.017+0.0007
    24.06 21:401.0163-0.0029
    24.06 21:301.0192+0.0056
    24.06 21:201.0136-0.0039
    24.06 21:101.0175+0.0029
    24.06 21:001.0146-0.0025
    24.06 20:501.0171-0.0012
    24.06 20:401.0183-0.0009
    24.06 20:301.0192+0.005
    24.06 20:201.0142+0.005
    24.06 20:101.0092+0.0021
    24.06 20:001.0071+0.0035
    24.06 19:501.0036-0.0071
    24.06 19:401.0107+0.0025
    24.06 19:301.0082+0.0021
    24.06 19:201.0061+0.0051
    24.06 19:101.001-0.0008
    24.06 19:001.0018-0.0034
    24.06 18:501.0052-0.0061
    24.06 18:401.0113-0.0018
    24.06 18:301.0131+0.01
    24.06 18:201.0031-0.0086
    24.06 18:101.0117+0.0076
    24.06 18:001.0041+0.0001
    24.06 17:501.004-0.0028
    24.06 17:401.0068+0.0015
    24.06 17:301.0053-0.0026
    24.06 17:201.0079+0.002
    24.06 17:101.0059+0.0022
    24.06 17:001.0037-0.0002
    24.06 16:501.0039-0.0054
    24.06 16:401.0093+0.0044
    24.06 16:301.0049-0.0048
    24.06 16:201.0097+0.0054
    24.06 16:101.0043-0.0163
    24.06 16:001.0206+0.0155
    24.06 15:501.0051+0.0003
    24.06 15:401.0048+0.0028
    24.06 15:301.002+0.0019
    24.06 15:201.0001+0.00092
    24.06 15:100.99918+0.00259
    24.06 15:000.99659+0.00076
    24.06 14:500.99583-0.00225
    24.06 14:400.99808-0.00067
    24.06 14:300.99875+0.00363
    24.06 14:200.99512+0.00104
    24.06 14:100.99408-0.00383
    24.06 14:000.99791+0.00112
    24.06 13:500.99679+0.0024
    24.06 13:400.99439-0.00145
    24.06 13:300.99584+0.01221
    24.06 13:200.98363-0.00891
    24.06 13:100.99254+4.0E-5
    24.06 13:000.9925-0.00139
    24.06 12:500.99389+0.00376
    24.06 12:400.99013-0.00081
    24.06 12:300.99094-0.00447
    24.06 12:200.99541+0.00967
    24.06 12:100.98574-0.00134
    24.06 12:000.98708+0.003
    24.06 11:500.98408-0.002
    24.06 11:400.98608+0.00652
    24.06 11:300.97956-0.00605
    24.06 11:200.98561+0.00586
    24.06 11:100.97975+0.00512
    24.06 11:000.97463-5.0E-5
    24.06 10:500.97468-0.00054
    24.06 10:400.97522-0.00323
    24.06 10:300.97845-0.00365
    24.06 10:200.9821-0.00844
    24.06 10:100.99054-0.00604
    24.06 10:000.99658+0.01042
    24.06 09:500.98616-0.00692
    24.06 09:400.99308+0.0026
    24.06 09:300.99048+0.00412
    24.06 09:200.98636-0.00597
    24.06 09:100.99233+0.00424
    24.06 09:000.98809+0.00076
    24.06 08:500.98733-0.00038
    24.06 08:400.98771+0.02498
    24.06 08:300.96273-0.02959
    24.06 08:200.99232+0.00242
    24.06 08:100.9899-0.00577
    24.06 08:000.99567+0.00178
    24.06 07:500.99389-0.00556
    24.06 07:400.99945-0.00055
    24.06 07:301+0.00052
    24.06 07:200.99948+0.017
    24.06 07:100.98248-0.00289
    24.06 07:000.98537-0.00821
    24.06 06:500.99358-0.02252
    24.06 06:401.0161-0.0023
    24.06 06:301.0184-0.01
    24.06 06:201.0284+0.0046
    24.06 06:101.0238-0.0037
    24.06 06:001.0275-0.0017
    24.06 05:501.0292+0.0049
    24.06 05:401.0243-0.0037
    24.06 05:301.028+0.0006
    24.06 05:201.0274+0.0057
    24.06 05:101.0217+0.0018
    24.06 05:001.0199-0.0058
    24.06 04:501.0257-0.0025
    24.06 04:401.0282+0.0121
    24.06 04:301.0161-0.0032
    24.06 04:201.0193-0.0094
    24.06 04:101.0287+0.0047
    24.06 04:001.024+0.0004
    24.06 03:501.0236+0.0007
    24.06 03:401.0229-0.0062
    24.06 03:301.0291-0.0019
    24.06 03:201.031+0.0128
    24.06 03:101.0182+0.0001
    24.06 03:001.0181+0.005
    24.06 02:501.0131-0.0013
    24.06 02:401.0144-0.0098
    24.06 02:301.0242+0.0003
    24.06 02:201.0239-0.0034
    24.06 02:101.0273+0.0054
    24.06 02:001.0219+0.009
    24.06 01:501.0129-0.003
    24.06 01:401.0159-0.009
    24.06 01:301.0249+0.0065
    24.06 01:201.0184-0.0033
    24.06 01:101.0217-0.0058
    24.06 01:001.0275+0.0069
    24.06 00:501.0206-0.0065
    24.06 00:401.0271-0.004
    24.06 00:301.0311-0.0001
    24.06 00:201.0312+0.0124
    24.06 00:101.0188+0.0032
    24.06 00:001.0156+0.0057
    23.06 23:501.0099-0.0028
    23.06 23:401.0127+0.0032
    23.06 23:301.0095-0.007
    23.06 23:201.0165-0.0015
    23.06 23:101.018+0.007
    23.06 23:001.011+0.004
    23.06 22:501.007
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84293
    макс: 1.0312
    за неделю:
    1.0156

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0011
    24.06 22:001.0157+0.0029
    24.06 21:001.0146+0.0021
    24.06 20:001.0071-0.0008
    24.06 19:001.0018+0.0076
    24.06 18:001.0041+0.0022
    24.06 17:001.0037-0.0163
    24.06 16:001.0206+0.00259
    24.06 15:000.99659-0.00383
    24.06 14:000.99791+4.0E-5
    24.06 13:000.9925-0.00134
    24.06 12:000.98708+0.00512
    24.06 11:000.97463-0.00604
    24.06 10:000.99658+0.00424
    24.06 09:000.98809-0.00577
    24.06 08:000.99567-0.00289
    24.06 07:000.98537-0.0037
    24.06 06:001.0275+0.0018
    24.06 05:001.0199+0.0047
    24.06 04:001.024+0.0001
    24.06 03:001.0181+0.0054
    24.06 02:001.0219-0.0058
    24.06 01:001.0275+0.0032
    24.06 00:001.0156+0.007
    23.06 23:001.011+0.00302
    23.06 22:000.99669+0.00517
    23.06 21:000.97979-0.00421
    23.06 20:000.98888+0.00299
    23.06 19:000.97448-0.01389
    23.06 17:000.978+0.00268
    23.06 16:000.97969-0.01356
    23.06 15:000.9662-0.00465
    23.06 14:000.96065+0.00101
    23.06 13:000.97449+0.00516
    23.06 12:000.9691+0.00018
    23.06 11:000.98082-0.00283
    23.06 10:000.97416+0.01133
    23.06 09:000.96969-0.00317
    23.06 08:000.9733+0.0051
    23.06 07:000.98633+0.00666
    23.06 06:000.98898-0.0072
    23.06 05:001.002-0.0063
    23.06 04:001.0082+0.00673
    23.06 03:000.98555-0.00476
    23.06 02:000.991-0.00305
    23.06 01:000.99004-0.0057
    23.06 00:000.9863-0.00347
    22.06 23:000.99659-0.00432
    22.06 22:000.99667+0.00114
    22.06 21:000.99678-0.00895
    22.06 20:001.0049-0.00687
    22.06 19:000.99301-0.00245
    22.06 18:000.99006+0.00535
    22.06 17:000.9804+0.0031
    22.06 16:001.0196+0.00973
    22.06 15:000.99107+0.0006
    22.06 14:001.0134-0.0101
    22.06 13:001.0221+0.00198
    22.06 12:000.99599-0.00338
    22.06 11:001.0014+0.0015
    22.06 10:001.0074+0.0073
    22.06 09:001.0082+0.00767
    22.06 08:000.99883+0.0093
    22.06 07:001.0086+0.0051
    22.06 06:001.0066+0.0229
    22.06 05:001.0011+0.00704
    22.06 04:000.9793+0.00163
    22.06 03:000.98822-0.00225
    22.06 02:000.96983-0.0039
    22.06 01:000.96803-0.01564
    22.06 00:000.97396+0.00333
    21.06 23:000.95926-0.00537
    21.06 22:000.9537+0.00038
    21.06 21:000.93986+0.0007
    21.06 20:000.93884-0.00924
    21.06 19:000.94542-0.00502
    21.06 18:000.94417-0.002
    21.06 17:000.94094-0.00187
    21.06 16:000.94003+0.00714
    21.06 15:000.92936+0.0031
    21.06 14:000.9315+0.00032
    21.06 13:000.92809+0.0028
    21.06 12:000.93516-0.00435
    21.06 11:000.93782-0.00371
    21.06 10:000.94525+0.00774
    21.06 09:000.92876-0.00079
    21.06 08:000.9434-0.00553
    21.06 07:000.95338-0.00502
    21.06 06:000.95655+0.00755
    21.06 05:000.93164+0.00028
    21.06 04:000.93217-4.0E-5
    21.06 03:000.9401+0.0058
    21.06 02:000.94691-0.00393
    21.06 01:000.95197-0.00365
    21.06 00:000.9463+0.00859
    20.06 23:000.95082+0.00259
    20.06 22:000.96062-0.00126
    20.06 21:000.94254-0.00193
    20.06 20:000.94262-0.00294
    20.06 19:000.96091+0.01105
    20.06 18:000.92963+0.00432
    20.06 17:000.92807-0.00598
    20.06 16:000.93344-0.00302
    20.06 15:000.92743-0.00255
    20.06 14:000.91115-0.0003
    20.06 13:000.91535-0.00617
    20.06 12:000.92768+0.00581
    20.06 11:000.92152-0.00037
    20.06 10:000.90245-0.00114
    20.06 09:000.8995-0.00461
    20.06 08:000.90595+0.00371
    20.06 07:000.90051+0.00281
    20.06 06:000.90235+0.00149
    20.06 05:000.89388+0.00456
    20.06 04:000.90166-0.00341
    20.06 03:000.90719-0.00036
    20.06 02:000.90414+0.00717
    20.06 01:000.89487-0.00057
    20.06 00:000.9041-0.00383
    19.06 23:000.88907-0.00576
    19.06 22:000.89374+0.00094
    19.06 21:000.89007+0.00086
    19.06 20:000.87517-0.00487
    19.06 19:000.88866-7.0E-5
    19.06 18:000.88847-0.0098
    19.06 17:000.90167-0.0028
    19.06 16:000.90341-0.00339
    19.06 15:000.90038-0.00122
    19.06 14:000.90517-0.00688
    19.06 13:000.90289+0.00369
    19.06 12:000.90407+0.00282
    19.06 11:000.90223-0.00473
    19.06 10:000.90858-0.00077
    19.06 09:000.89941-0.00171
    19.06 08:000.89791+0.00467
    19.06 07:000.90031-0.00073
    19.06 06:000.89138-0.00852
    19.06 05:000.90217+0.00892
    19.06 04:000.89046-0.01172
    19.06 03:000.89266+0.00547
    19.06 02:000.90369+0.00036
    19.06 01:000.91246-0.00493
    19.06 00:000.91275-0.00265
    18.06 23:000.91039-0.01048
    18.06 22:000.90466-0.00112
    18.06 21:000.89493+0.00189
    18.06 20:000.91686-0.00717
    18.06 19:000.91261+0.00642
    18.06 18:000.90791-0.00778
    18.06 17:000.90507+0.0014
    18.06 16:000.8992-0.00058
    18.06 15:000.90523+0.00436
    18.06 14:000.90219+0.00165
    18.06 13:000.90926-0.00301
    18.06 12:000.89382+0.00333
    18.06 11:000.89397+0.00753
    18.06 10:000.88182-0.00418
    18.06 09:000.88094-0.0056
    18.06 08:000.87762+0.00326
    18.06 07:000.87319+0.00273
    18.06 06:000.87662-0.00077
    18.06 05:000.87213+0.00265
    18.06 04:000.87628-0.0059
    18.06 03:000.8883+0.00711
    18.06 02:000.86528+0.00144
    18.06 01:000.86826+0.00372
    18.06 00:000.8539-0.00204
    17.06 23:000.84293
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.5977
    макс: 1.0312
    за месяц:
    1.0156
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.06.20190.98712-0.01162
    22.06.20190.99874+0.05534
    21.06.20190.9434+0.01577
    20.06.20190.92763+0.03126
    19.06.20190.89637-0.00072
    18.06.20190.89709+0.07462
    17.06.20190.82247+0.01188
    16.06.20190.81059+0.00071
    15.06.20190.80988+0.00386
    14.06.20190.80602+0.04098
    13.06.20190.76504+0.01537
    12.06.20190.74967+0.00532
    11.06.20190.74435-0.01383
    10.06.20190.75818+0.00215
    09.06.20190.75603+0.03008
    08.06.20190.72595-0.00441
    07.06.20190.73036-0.02456
    06.06.20190.75492+0.00917
    05.06.20190.74575+0.01882
    04.06.20190.72693+0.07712
    03.06.20190.64981+0.05211
    02.06.20190.5977-0.05417
    01.06.20190.65187-0.06716
    31.05.20190.71903+0.01319
    30.05.20190.70584-0.0245
    29.05.20190.73034-0.00218
    28.05.20190.73252+0.0145
    27.05.20190.71802-0.00304
    26.05.20190.72106+0.00552
    25.05.20190.71554+0.00973
    24.05.20190.70581
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.5977
    макс: 1.0312
    за квартал:
    1.0156
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.06.20190.98712-0.01162
    22.06.20190.99874+0.05534
    21.06.20190.9434+0.01577
    20.06.20190.92763+0.03126
    19.06.20190.89637-0.00072
    18.06.20190.89709+0.07462
    17.06.20190.82247+0.01188
    16.06.20190.81059+0.00071
    15.06.20190.80988+0.00386
    14.06.20190.80602+0.04098
    13.06.20190.76504+0.01537
    12.06.20190.74967+0.00532
    11.06.20190.74435-0.01383
    10.06.20190.75818+0.00215
    09.06.20190.75603+0.03008
    08.06.20190.72595-0.00441
    07.06.20190.73036-0.02456
    06.06.20190.75492+0.00917
    05.06.20190.74575+0.01882
    04.06.20190.72693+0.07712
    03.06.20190.64981+0.05211
    02.06.20190.5977-0.05417
    01.06.20190.65187-0.06716
    31.05.20190.71903+0.01319
    30.05.20190.70584-0.0245
    29.05.20190.73034-0.00218
    28.05.20190.73252+0.0145
    27.05.20190.71802-0.00304
    26.05.20190.72106+0.00552
    25.05.20190.71554+0.00973
    24.05.20190.70581-0.01377
    23.05.20190.71958+0.03117
    22.05.20190.68841-0.00343
    21.05.20190.69184-0.01247
    20.05.20190.70431+0.0238
    19.05.20190.68051-0.0269
    18.05.20190.70741+0.00156
    17.05.20190.70585+0.08068
    16.05.20190.62517-0.02364
    15.05.20190.64881-0.0332
    14.05.20190.68201-0.01249
    13.05.20190.6945-0.01514
    12.05.20190.70964-0.03752
    11.05.20190.74716-0.08511
    10.05.20190.83227+0.01669
    09.05.20190.81558+0.02015
    08.05.20190.79543+0.03951
    07.05.20190.75592-0.0257
    06.05.20190.78162+0.00467
    05.05.20190.77695+0.02648
    04.05.20190.75047-0.02937
    03.05.20190.77984-0.05124
    02.05.20190.83108-0.00278
    01.05.20190.83386-0.00635
    30.04.20190.84021-0.01306
    29.04.20190.85327+0.04388
    28.04.20190.80939-0.02677
    27.04.20190.83616-0.02304
    26.04.20190.8592+0.04514
    25.04.20190.81406+0.00224
    24.04.20190.81182+0.0669
    23.04.20190.74492-0.04041
    22.04.20190.78533-0.01504
    21.04.20190.80037+0.0249
    20.04.20190.77547+0.0076
    19.04.20190.76787+0.01205
    18.04.20190.75582-0.02572
    17.04.20190.78154-0.0513
    16.04.20190.83284+0.01676
    15.04.20190.81608+0.0052
    14.04.20190.81088+0.00616
    13.04.20190.80472-0.00384
    12.04.20190.80856+0.01731
    11.04.20190.79125+0.07478
    10.04.20190.71647+0.00041
    09.04.20190.71606+0.02471
    08.04.20190.69135+0.02632
    07.04.20190.66503-0.00382
    06.04.20190.66885-0.0104
    05.04.20190.67925-0.00065
    04.04.20190.6799-0.01086
    03.04.20190.69076-0.11952
    02.04.20190.81028-0.05431
    01.04.20190.86459-0.01231
    31.03.20190.8769-0.05134
    30.03.20190.92824-0.01991
    28.03.20190.94815

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »