Меню сайта

Курс китайского юаня к Aion

Обновлено: 08.12.2019 11:40:01

=
Калькулятор CNY - AION / Обратный расчет: курс Aion к китайскому юаню
Обменять китайский юань на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно aion, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0319
    макс: 2.1746
    за сутки:
    2.0499

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    08.12 11:402.0499-0.0149
    08.12 11:302.0648-0.0043
    08.12 11:202.0691-0.0195
    08.12 11:102.0886-0.0053
    08.12 11:002.0939-0.0007
    08.12 10:502.0946+0.0108
    08.12 10:402.0838-0.0088
    08.12 10:302.0926+0.0042
    08.12 10:202.0884+0.0056
    08.12 10:102.0828-0.0094
    08.12 10:002.0922+0.0115
    08.12 09:502.0807-0.002
    08.12 09:402.0827+0.0003
    08.12 09:302.0824+0.0012
    08.12 09:202.0812+0.0125
    08.12 09:102.0687-0.0073
    08.12 09:002.076-0.0065
    08.12 08:502.0825+0.0032
    08.12 08:402.0793+0.0042
    08.12 08:302.0751-0.0003
    08.12 08:202.0754+0.0051
    08.12 08:102.0703-0.0047
    08.12 08:002.075-0.0059
    08.12 07:502.0809-0.0004
    08.12 07:402.0813-0.0054
    08.12 07:302.0867-0.0035
    08.12 07:202.0902+0.008
    08.12 07:102.0822-0.0054
    08.12 07:002.0876+0.0102
    08.12 06:502.0774-0.0002
    08.12 06:402.0776-0.0152
    08.12 06:302.0928+0.014
    08.12 06:202.0788+0.0075
    08.12 06:102.0713-0.0014
    08.12 06:002.0727-0.0025
    08.12 05:502.0752-0.0034
    08.12 05:402.0786-0.0019
    08.12 05:302.0805+0.0078
    08.12 05:202.0727-0.0033
    08.12 05:102.076+0.01
    08.12 05:002.066-0.0018
    08.12 04:502.0678+0.0078
    08.12 04:402.06-0.0052
    08.12 04:302.0652-0.0022
    08.12 04:202.0674+0.0021
    08.12 04:102.0653+0.0074
    08.12 04:002.0579+0.0124
    08.12 03:502.0455-0.0089
    08.12 03:402.0544-0.0008
    08.12 03:302.0552+0.0094
    08.12 03:202.0458+0.0071
    08.12 03:102.0387-0.0046
    08.12 03:002.0433+0.0002
    08.12 02:502.0431+0.0112
    08.12 02:402.0319-0.0098
    08.12 02:302.0417-0.0111
    08.12 02:202.0528-0.0165
    08.12 02:102.0693-0.0072
    08.12 02:002.0765-0.0033
    08.12 01:502.0798+0.0102
    08.12 01:402.0696+0.0016
    08.12 01:302.068+0.0016
    08.12 01:202.0664-0.0074
    08.12 01:102.0738+0.0025
    08.12 01:002.0713-0.0031
    08.12 00:502.0744+0.0006
    08.12 00:402.0738-0.0019
    08.12 00:302.0757+0.0108
    08.12 00:202.0649+0.0031
    08.12 00:102.0618-0.0171
    08.12 00:002.0789-0.0142
    07.12 23:502.0931+0.0003
    07.12 23:402.0928-0.0002
    07.12 23:302.093+0.0041
    07.12 23:202.0889+0.0042
    07.12 23:102.0847-0.0158
    07.12 23:002.1005+0.0093
    07.12 22:502.0912-0.0097
    07.12 22:402.1009+0.0013
    07.12 22:302.0996+0.0016
    07.12 22:202.098+0.0008
    07.12 22:102.0972+0.0071
    07.12 22:002.0901-0.0074
    07.12 21:502.0975+0.0039
    07.12 21:402.0936+0.0008
    07.12 21:302.0928+0.0071
    07.12 21:202.0857-0.0141
    07.12 21:102.0998-0.0483
    07.12 21:002.1481-0.0051
    07.12 20:502.1532-0.0057
    07.12 20:402.1589+0.0146
    07.12 20:302.1443+0.0032
    07.12 20:202.1411-0.0224
    07.12 20:102.1635-0.002
    07.12 20:002.1655+0.0092
    07.12 19:502.1563+0.0006
    07.12 19:402.1557+0.0048
    07.12 19:302.1509-0.013
    07.12 19:202.1639-0.0107
    07.12 19:102.1746+0.0077
    07.12 19:002.1669+0.0126
    07.12 18:502.1543-0.0086
    07.12 18:402.1629-0.0068
    07.12 18:302.1697+0.0033
    07.12 18:202.1664+0.0086
    07.12 18:102.1578+0.0109
    07.12 18:002.1469-0.0026
    07.12 17:502.1495-0.0065
    07.12 17:402.156-0.0081
    07.12 17:302.1641+0.0043
    07.12 17:202.1598+0.0043
    07.12 17:102.1555-0.0031
    07.12 17:002.1586+0.0044
    07.12 16:502.1542-0.0017
    07.12 16:402.1559+0.0071
    07.12 16:302.1488-0.0012
    07.12 16:202.15-0.0065
    07.12 16:102.1565+0.0168
    07.12 16:002.1397+0.0031
    07.12 15:502.1366+0.0028
    07.12 15:402.1338-0.0026
    07.12 15:302.1364+0.0081
    07.12 15:202.1283+0.0039
    07.12 15:102.1244+0.0029
    07.12 15:002.1215-0.0032
    07.12 14:502.1247-0.006
    07.12 14:402.1307+0.0073
    07.12 14:302.1234-0.0047
    07.12 14:202.1281+0.0007
    07.12 14:102.1274+0.0088
    07.12 14:002.1186+0.0012
    07.12 13:502.1174-0.0065
    07.12 13:402.1239-0.0021
    07.12 13:302.126+0.0015
    07.12 13:202.1245-0.0139
    07.12 13:102.1384+0.0097
    07.12 13:002.1287-0.009
    07.12 12:502.1377+0.0171
    07.12 12:402.1206-0.0103
    07.12 12:302.1309-0.0064
    07.12 12:202.1373-0.0011
    07.12 12:102.1384-0.0025
    07.12 12:002.1409+0.0004
    07.12 11:502.1405+0.0099
    07.12 11:402.1306
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0319
    макс: 2.3627
    за неделю:
    2.0499

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0053
    08.12 11:002.0939-0.0094
    08.12 10:002.0922-0.0073
    08.12 09:002.076-0.0047
    08.12 08:002.075-0.0054
    08.12 07:002.0876-0.0014
    08.12 06:002.0727+0.01
    08.12 05:002.066+0.0074
    08.12 04:002.0579-0.0046
    08.12 03:002.0433-0.0072
    08.12 02:002.0765+0.0025
    08.12 01:002.0713-0.0171
    08.12 00:002.0789-0.0158
    07.12 23:002.1005+0.0071
    07.12 22:002.0901-0.0483
    07.12 21:002.1481-0.002
    07.12 20:002.1655+0.0077
    07.12 19:002.1669+0.0109
    07.12 18:002.1469-0.0031
    07.12 17:002.1586+0.0168
    07.12 16:002.1397+0.0029
    07.12 15:002.1215+0.0088
    07.12 14:002.1186+0.0097
    07.12 13:002.1287-0.0025
    07.12 12:002.1409-0.0106
    07.12 11:002.1222-0.0004
    07.12 10:002.1418+0.0018
    07.12 09:002.1254+0.0105
    07.12 08:002.1218-0.0001
    07.12 07:002.1349-0.0015
    07.12 06:002.1289+0.0054
    07.12 05:002.1536-0.0078
    07.12 04:002.1585-0.0001
    07.12 03:002.1531-0.0063
    07.12 02:002.1584-0.0036
    07.12 01:002.1619-0.0107
    07.12 00:002.1707-0.0067
    06.12 23:002.1892+0.0058
    06.12 22:002.1883-0.0086
    06.12 21:002.1917+0.0079
    06.12 20:002.1808+0.0016
    06.12 19:002.1732+0.0036
    06.12 18:002.1716+0.0043
    06.12 17:002.1754-0.0019
    06.12 16:002.1771+0.0107
    06.12 15:002.167-0.0024
    06.12 14:002.2033-0.0081
    06.12 13:002.2227+0.0081
    06.12 12:002.2117+0.0032
    06.12 11:002.1906-0.0059
    06.12 10:002.2281+0.0121
    06.12 09:002.1954+0.0078
    06.12 08:002.1693-0.0006
    06.12 07:002.1667+0.0075
    06.12 06:002.1375-0.0021
    06.12 05:002.1294-0.0158
    06.12 04:002.123-0.0006
    06.12 03:002.1138+0.0159
    06.12 02:002.0457+0.0076
    06.12 01:002.066-0.032
    06.12 00:002.0528-0.0141
    05.12 23:002.0939-0.0026
    05.12 22:002.1074+0.0044
    05.12 21:002.109+0.0057
    05.12 20:002.1333-0.0022
    05.12 19:002.118+0.0146
    05.12 18:002.1013-0.0195
    05.12 17:002.156+0.0068
    05.12 16:002.1234-0.0033
    05.12 15:002.1572+0.0086
    05.12 14:002.1731+0.0049
    05.12 13:002.1685-0.009
    05.12 12:002.1873-0.0066
    05.12 11:002.1984-0.0003
    05.12 10:002.196+0.0056
    05.12 09:002.2113-0.0031
    05.12 08:002.2254+0.001
    05.12 07:002.208+0.0012
    05.12 06:002.201+0.0059
    05.12 05:002.1959-0.0147
    05.12 04:002.2165-0.0086
    05.12 03:002.2028-0.0167
    05.12 02:002.2009+0.0009
    05.12 01:002.2115+0.0006
    05.12 00:002.2051-0.0018
    04.12 23:002.1319-0.0108
    04.12 22:002.1355-0.0142
    04.12 21:002.1477-0.0064
    04.12 20:002.1488+0.013
    04.12 19:002.124-0.0093
    04.12 18:002.1484-0.015
    04.12 17:002.1469-0.0034
    04.12 16:002.1802-0.0003
    04.12 15:002.1785+0.0017
    04.12 14:002.1693-0.0039
    04.12 13:002.1693-0.0042
    04.12 12:002.1842-0.0042
    04.12 11:002.1908+0.0105
    04.12 10:002.2215-0.005
    04.12 09:002.2317-0.0009
    04.12 08:002.2036+0.0007
    04.12 07:002.1902+0.0073
    04.12 06:002.1758+0.0001
    04.12 05:002.1811-0.008
    04.12 04:002.219+0.0097
    04.12 03:002.1435-0.0083
    04.12 02:002.1451-0.0008
    04.12 01:002.154-0.0045
    04.12 00:002.1647-0.0107
    03.12 23:002.155+0.0046
    03.12 22:002.1281-0.0027
    03.12 21:002.1304-0.0038
    03.12 20:002.1225+0.0023
    03.12 19:002.14+0.0042
    03.12 18:002.1322-0.0131
    03.12 17:002.1469-0.0016
    03.12 16:002.1362-0.0016
    03.12 15:002.1463-0.0237
    03.12 14:002.1614-0.0001
    03.12 13:002.1608-0.0001
    03.12 12:002.1481+0.0034
    03.12 11:002.1397+0.0047
    03.12 10:002.1411+0.0071
    03.12 09:002.1314-0.0254
    03.12 08:002.3414-0.0202
    03.12 07:002.3486-0.0161
    03.12 06:002.3236+0.0103
    03.12 05:002.3132+0.0106
    03.12 04:002.3079-0.012
    03.12 03:002.345+0.0118
    03.12 02:002.3277+0.0071
    03.12 01:002.3627+0.0156
    03.12 00:002.2172-0.0239
    02.12 23:002.193-0.0053
    02.12 22:002.1849+0.0068
    02.12 21:002.1378-0.0049
    02.12 20:002.1775+0.018
    02.12 19:002.1354+0.0325
    02.12 18:002.2197-0.0016
    02.12 17:002.1689+0.0019
    02.12 16:002.1457+0.0063
    02.12 15:002.1231+0.0047
    02.12 14:002.1213+0.0172
    02.12 13:002.0956+0.011
    02.12 12:002.1014+0.0123
    02.12 11:002.1056-0.006
    02.12 10:002.1614+0.0315
    02.12 09:002.1044-0.0561
    02.12 08:002.1075+0.003
    02.12 07:002.0912-0.0179
    02.12 06:002.0596-0.0044
    02.12 05:002.0682+0.0044
    02.12 04:002.0638-0.0198
    02.12 03:002.0758-0.0053
    02.12 02:002.0617+0.0037
    02.12 01:002.0583+0.0086
    02.12 00:002.0635-0.0053
    01.12 23:002.0836-0.0098
    01.12 22:002.1191+0.0042
    01.12 21:002.0925+0.0113
    01.12 20:002.2601-0.0213
    01.12 19:002.0986-0.1849
    01.12 18:002.2593+0.006
    01.12 17:002.0956+0.0093
    01.12 16:002.1306-0.0906
    01.12 15:002.1969-0.0069
    01.12 14:002.1756+0.0044
    01.12 13:002.144-0.0174
    01.12 12:002.1653
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.5472
    макс: 2.3807
    за месяц:
    2.0499
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    07.12.20192.1255-0.0507
    06.12.20192.1762+0.0265
    05.12.20192.1497-0.0282
    04.12.20192.1779+0.0001
    03.12.20192.1778+0.0259
    02.12.20192.1519+0.0279
    01.12.20192.124-0.037
    30.11.20192.161+0.0108
    29.11.20192.1502-0.0435
    28.11.20192.1937-0.0323
    27.11.20192.226-0.0246
    26.11.20192.2506-0.1301
    25.11.20192.3807+0.0552
    24.11.20192.3255+0.0804
    23.11.20192.2451+0.0192
    22.11.20192.2259+0.2719
    21.11.20191.954+0.26
    20.11.20191.694+0.0061
    19.11.20191.6879+0.0855
    18.11.20191.6024+0.0232
    17.11.20191.5792-0.0664
    16.11.20191.6456+0.0481
    15.11.20191.5975-0.0117
    14.11.20191.6092+0.062
    13.11.20191.5472-0.1131
    12.11.20191.6603-0.0103
    11.11.20191.6706+0.0334
    10.11.20191.6372-0.0373
    09.11.20191.6745+0.0307
    08.11.20191.6438+0.0379
    07.11.20191.6059
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.5472
    макс: 2.3807
    за квартал:
    2.0499
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    07.12.20192.1255-0.0507
    06.12.20192.1762+0.0265
    05.12.20192.1497-0.0282
    04.12.20192.1779+0.0001
    03.12.20192.1778+0.0259
    02.12.20192.1519+0.0279
    01.12.20192.124-0.037
    30.11.20192.161+0.0108
    29.11.20192.1502-0.0435
    28.11.20192.1937-0.0323
    27.11.20192.226-0.0246
    26.11.20192.2506-0.1301
    25.11.20192.3807+0.0552
    24.11.20192.3255+0.0804
    23.11.20192.2451+0.0192
    22.11.20192.2259+0.2719
    21.11.20191.954+0.26
    20.11.20191.694+0.0061
    19.11.20191.6879+0.0855
    18.11.20191.6024+0.0232
    17.11.20191.5792-0.0664
    16.11.20191.6456+0.0481
    15.11.20191.5975-0.0117
    14.11.20191.6092+0.062
    13.11.20191.5472-0.1131
    12.11.20191.6603-0.0103
    11.11.20191.6706+0.0334
    10.11.20191.6372-0.0373
    09.11.20191.6745+0.0307
    08.11.20191.6438+0.0379
    07.11.20191.6059+0.0042
    06.11.20191.6017+0.0172
    05.11.20191.5845+0.0345
    04.11.20191.55+0.0027
    03.11.20191.5473-0.1559
    02.11.20191.7032-0.0907
    01.11.20191.7939+0.0216
    31.10.20191.7723-0.0029
    30.10.20191.7752-0.0745
    29.10.20191.8497+0.012
    28.10.20191.8377-0.0895
    27.10.20191.9272-0.0355
    26.10.20191.9627-0.1377
    25.10.20192.1004-0.0458
    24.10.20192.1462+0.0461
    23.10.20192.1001+0.0929
    22.10.20192.0072-0.0106
    21.10.20192.0178-0.1349
    20.10.20192.1527-0.0403
    19.10.20192.193-0.0059
    18.10.20192.1989+0.0518
    17.10.20192.1471+0.0347
    16.10.20192.1124+0.0491
    15.10.20192.0633+0.016
    14.10.20192.0473-0.0145
    13.10.20192.0618+0.0455
    12.10.20192.0163-0.0021
    11.10.20192.0184+0.0519
    10.10.20191.9665+0.1289
    09.10.20191.8376-0.0101
    08.10.20191.8477-0.0823
    07.10.20191.93-0.088
    06.10.20192.018+0.0698
    05.10.20191.9482+0.0187
    04.10.20191.9295-0.0269
    03.10.20191.9564-0.111
    02.10.20192.0674-0.0745
    01.10.20192.1419-0.0402
    30.09.20192.1821+0.0423
    29.09.20192.1398+0.0992
    28.09.20192.0406-0.1083
    27.09.20192.1489-0.0061
    26.09.20192.155-0.0952
    25.09.20192.2502+0.218
    24.09.20192.0322+0.1941
    23.09.20191.8381+0.0154
    22.09.20191.8227+0.0525
    21.09.20191.7702+0.027
    20.09.20191.7432-0.0669
    19.09.20191.8101+0.0175
    18.09.20191.7926-0.0701
    17.09.20191.8627+0.1197
    16.09.20191.743-0.1685
    15.09.20191.9115+0.0501
    14.09.20191.8614-0.0112
    13.09.20191.8726-0.051
    12.09.20191.9236+0.0624
    11.09.20191.8612-0.0005
    10.09.20191.8617-0.0463
    09.09.20191.908+0.0201
    08.09.20191.8879

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »