Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс китайского юаня к Aion

Обновлено: 25.10.2020 19:50:01

=
Калькулятор CNY - AION / Обратный расчет: курс Aion к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно aion, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9805
    макс: 2.0602
    за сутки:
    2.0289

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    25.10 19:502.0289+0.0132
    25.10 19:402.0157+0.0043
    25.10 19:302.0114-0.0058
    25.10 19:202.0172-0.0261
    25.10 19:102.0433+0.0209
    25.10 19:002.0224-0.0073
    25.10 18:502.0297+0.0023
    25.10 18:402.0274+0.0073
    25.10 18:302.0201-0.0073
    25.10 18:202.0274+0.0076
    25.10 18:102.0198+0.0002
    25.10 18:002.0196-0.0073
    25.10 17:502.0269+0.0049
    25.10 17:402.022+0.0072
    25.10 17:302.0148-0.0049
    25.10 17:202.0197-0.0034
    25.10 17:102.0231+0.0168
    25.10 17:002.0063-0.0025
    25.10 16:502.0088-0.0095
    25.10 16:402.0183-0.0024
    25.10 16:302.0207-
    25.10 16:202.0207+0.0011
    25.10 16:102.0196+0.0023
    25.10 16:002.0173-
    25.10 15:502.0173-0.0013
    25.10 15:402.0186+0.0094
    25.10 15:302.0092-0.0051
    25.10 15:202.0143-0.0237
    25.10 15:102.038-0.0001
    25.10 15:002.0381+0.0099
    25.10 14:502.0282+0.0004
    25.10 14:402.0278-0.0207
    25.10 14:302.0485+0.0002
    25.10 14:202.0483+0.013
    25.10 14:102.0353+0.009
    25.10 14:002.0263-0.0159
    25.10 13:502.0422-
    25.10 13:402.0422-0.0023
    25.10 13:302.0445+0.0029
    25.10 13:202.0416+0.0051
    25.10 13:102.0365-0.0011
    25.10 13:002.0376-0.0003
    25.10 12:502.0379+0.0049
    25.10 12:402.033+0.0027
    25.10 12:302.0303+0.0025
    25.10 12:202.0278+0.0023
    25.10 12:102.0255+0.0096
    25.10 12:002.0159-0.0059
    25.10 11:502.0218-0.0039
    25.10 11:402.0257-0.0085
    25.10 11:302.0342-0.0014
    25.10 11:202.0356+0.0023
    25.10 11:102.0333-0.0047
    25.10 11:002.038-0.0014
    25.10 10:502.0394+0.0047
    25.10 10:402.0347-
    25.10 10:302.0347+0.0026
    25.10 10:202.0321-0.005
    25.10 10:102.0371+0.0003
    25.10 10:002.0368-
    25.10 09:502.0368-0.0025
    25.10 09:402.0393-
    25.10 09:302.0393+0.0064
    25.10 09:202.0329-0.015
    25.10 09:102.0479-0.0123
    25.10 09:002.0602+0.0225
    25.10 08:502.0377+0.0191
    25.10 08:402.0186+0.0081
    25.10 08:302.0105+0.009
    25.10 08:202.0015-
    25.10 08:102.0015-0.0092
    25.10 08:002.0107-0.0045
    25.10 07:502.0152-0.0012
    25.10 07:402.0164-0.0017
    25.10 07:302.0181-
    25.10 07:202.0181+0.0093
    25.10 07:102.0088+0.0001
    25.10 07:002.0087-0.0074
    25.10 06:502.0161+0.0024
    25.10 06:402.0137+0.0202
    25.10 06:301.9935+0.0001
    25.10 06:201.9934-0.0027
    25.10 06:101.9961+0.0023
    25.10 06:001.9938+0.0023
    25.10 05:501.9915+0.0022
    25.10 05:401.9893-
    25.10 05:301.9893-0.0017
    25.10 05:201.991-0.0039
    25.10 05:101.9949+0.0003
    25.10 05:001.9946+0.0105
    25.10 04:501.9841-0.0057
    25.10 04:401.9898+0.0069
    25.10 04:301.9829-0.0002
    25.10 04:201.9831-
    25.10 04:101.9831-0.0002
    25.10 04:001.9833-
    25.10 03:501.9833-0.0022
    25.10 03:401.9855-
    25.10 03:301.9855-
    25.10 03:201.9855-0.0022
    25.10 03:101.9877-0.0163
    25.10 02:502.004+0.0004
    25.10 02:402.0036+0.0116
    25.10 02:301.992-0.0002
    25.10 02:201.9922-0.0006
    25.10 02:101.9928+0.0007
    25.10 02:001.9921-0.0064
    25.10 01:501.9985-0.0077
    25.10 01:402.0062-0.0022
    25.10 01:302.0084+0.0047
    25.10 01:202.0037-0.0091
    25.10 01:102.0128+0.012
    25.10 01:002.0008+0.0154
    25.10 00:501.9854-0.0002
    25.10 00:401.9856-0.0107
    25.10 00:301.9963+0.0052
    25.10 00:201.9911-0.0044
    25.10 00:101.9955+0.0028
    25.10 00:001.9927+0.0088
    24.10 23:501.9839-0.0066
    24.10 23:401.9905-0.0027
    24.10 23:301.9932+0.002
    24.10 23:201.9912+0.0005
    24.10 23:101.9907+0.0088
    24.10 23:001.9819+0.0014
    24.10 22:501.9805-0.0047
    24.10 22:401.9852-
    24.10 22:301.9852-
    24.10 22:201.9852+0.0001
    24.10 22:101.9851+0.0046
    24.10 22:001.9805-0.0008
    24.10 21:501.9813+0.0001
    24.10 21:401.9812-0.0024
    24.10 21:301.9836-
    24.10 21:201.9836-0.0072
    24.10 21:101.9908+0.0073
    24.10 21:001.9835-0.0073
    24.10 20:501.9908-
    24.10 20:401.9908-
    24.10 20:301.9908-0.0001
    24.10 20:201.9909-0.0001
    24.10 20:101.991-0.0029
    24.10 20:001.9939-0.0024
    24.10 19:501.9963
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8841
    макс: 2.0898
    за неделю:
    2.0289

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0209
    25.10 19:002.0224+0.0002
    25.10 18:002.0196+0.0168
    25.10 17:002.0063+0.0023
    25.10 16:002.0173-0.0001
    25.10 15:002.0381+0.009
    25.10 14:002.0263-0.0011
    25.10 13:002.0376+0.0096
    25.10 12:002.0159-0.0047
    25.10 11:002.038+0.0003
    25.10 10:002.0368-0.0123
    25.10 09:002.0602-0.0092
    25.10 08:002.0107+0.0001
    25.10 07:002.0087+0.0023
    25.10 06:001.9938+0.0003
    25.10 05:001.9946-0.0002
    25.10 04:001.9833+0.0007
    25.10 02:001.9921+0.012
    25.10 01:002.0008+0.0028
    25.10 00:001.9927+0.0088
    24.10 23:001.9819+0.0046
    24.10 22:001.9805+0.0073
    24.10 21:001.9835-0.0029
    24.10 20:001.9939+0.0023
    24.10 19:001.9842-0.0024
    24.10 18:001.974-0.0054
    24.10 17:001.9849-
    24.10 16:001.992-0.0001
    24.10 15:001.9954-
    24.10 14:001.9937-
    24.10 13:001.9972+0.0077
    24.10 12:001.985-0.0006
    24.10 11:002.0021-0.0002
    24.10 10:002.0033+0.0001
    24.10 09:001.9932+0.0023
    24.10 08:001.991+0.0133
    24.10 07:001.9893+0.0044
    24.10 06:001.9914-
    24.10 05:001.9915-0.0087
    24.10 04:002.0134+0.0065
    24.10 03:001.9906-0.0001
    24.10 02:001.9996-
    24.10 01:001.9986-0.0071
    24.10 00:001.9964-0.0023
    23.10 23:001.9949+0.0062
    23.10 22:001.9911+0.001
    23.10 21:001.9823+0.0032
    23.10 20:001.9931+0.0007
    23.10 19:001.9483+0.0057
    23.10 18:001.9375+0.0052
    23.10 17:001.9056-0.0001
    23.10 16:001.9025+0.0044
    23.10 15:001.915+0.0235
    23.10 14:001.8978-0.0022
    23.10 13:001.9376+0.0006
    23.10 12:001.9492+0.0033
    23.10 11:001.9567-0.0005
    23.10 10:001.9577+0.0098
    23.10 09:001.9413+0.0027
    23.10 08:001.9578-0.0002
    23.10 07:001.9601-0.0035
    23.10 05:001.9584+0.0015
    23.10 04:001.9692+0.0001
    23.10 03:001.9581-0.0042
    23.10 02:001.9306-0.0104
    23.10 01:001.9336-0.0088
    23.10 00:001.9359-0.0002
    22.10 23:001.9416+0.0043
    22.10 22:001.9282-0.0054
    22.10 21:001.9292-0.0073
    22.10 20:001.9683-0.0041
    22.10 19:001.9716+0.0052
    22.10 18:001.9492-0.0151
    22.10 17:001.9974-0.0147
    22.10 16:001.978+0.0014
    22.10 15:001.9768-0.0123
    22.10 14:001.9931-0.003
    22.10 13:002.0138+0.0043
    22.10 12:001.998-0.0034
    22.10 10:002.0242+0.001
    22.10 09:002.0486-0.0001
    22.10 08:002.0538+0.0033
    22.10 07:002.0449-0.0074
    22.10 06:002.0528+0.0023
    22.10 05:002.048-0.003
    22.10 04:002.0451-0.0081
    22.10 03:002.0596+0.017
    22.10 02:002.0192+0.0028
    22.10 01:002.0237+0.0025
    22.10 00:002.0015-0.0025
    21.10 23:002.0237-0.0007
    21.10 22:002.0057-
    21.10 21:002.0058+0.0019
    21.10 20:002.002-0.0074
    21.10 19:002.0059+0.0045
    21.10 18:002.0418+0.0012
    21.10 17:002.0479+0.0298
    21.10 16:002.0389+0.009
    21.10 15:002.0243-0.0001
    21.10 14:002.0382-
    21.10 13:002.0537-0.0099
    21.10 12:002.0607-0.0048
    21.10 11:002.0542-0.0001
    21.10 10:002.0482+0.0028
    21.10 09:002.0523-0.0013
    21.10 08:002.0527-0.0009
    21.10 07:002.0605-0.0011
    21.10 06:002.056+0.0026
    21.10 05:002.0651-
    21.10 04:002.0532-0.0008
    21.10 03:002.0695-0.0056
    21.10 02:002.0707-0.0013
    21.10 01:002.0739+0.0001
    21.10 00:002.0753+0.003
    20.10 23:002.0804+0.0047
    20.10 22:002.0898+0.0034
    20.10 21:002.0779+0.0001
    20.10 20:002.0734-0.0006
    20.10 19:002.0727-0.001
    20.10 18:002.0758+0.0159
    20.10 17:002.0663+0.0008
    20.10 16:002.0533+0.0251
    20.10 15:002.0468-0.0008
    20.10 14:001.9957+0.0017
    20.10 13:001.9992-0.0017
    20.10 12:002.0147+0.0072
    20.10 11:001.9806+0.0013
    20.10 10:001.9649+0.0039
    20.10 09:001.9404+0.0078
    20.10 08:001.9409-0.0034
    20.10 07:001.9434-0.0043
    20.10 06:001.9405+0.0085
    20.10 04:001.9361+0.0049
    20.10 03:001.929+0.0006
    20.10 02:001.9396+0.0014
    20.10 01:001.9377+0.004
    20.10 00:001.9266-0.009
    19.10 23:001.9378-0.0028
    19.10 22:001.9476-0.0028
    19.10 21:001.9021+0.0028
    19.10 20:001.8991-0.0034
    19.10 19:001.8994-0.0263
    19.10 18:001.9074+0.0084
    19.10 17:001.8895-0.012
    19.10 16:001.9154-0.0027
    19.10 15:001.9182-0.0051
    19.10 14:001.9257-0.0121
    19.10 13:001.9058-0.0001
    19.10 12:001.9087-0.0082
    19.10 11:001.9257+0.0014
    19.10 10:001.9245+0.0001
    19.10 09:001.9253-0.0075
    19.10 08:001.9263-0.0008
    19.10 07:001.9155+0.0001
    19.10 06:001.9025-0.0064
    19.10 05:001.9072-0.0054
    19.10 04:001.9089-0.0004
    19.10 03:001.8989+0.0023
    19.10 02:001.8962+0.0001
    19.10 01:001.8892-0.0004
    19.10 00:001.8937-0.0029
    18.10 23:001.9006-0.0002
    18.10 22:001.8841-0.0175
    18.10 21:001.9003+0.0031
    18.10 20:001.8939
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.5842
    макс: 2.0898
    за месяц:
    2.0289
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    24.10.20201.9931+0.0356
    23.10.20201.9575-0.0281
    22.10.20201.9856-0.0541
    21.10.20202.0397+0.0202
    20.10.20202.0195+0.1035
    19.10.20201.916+0.0309
    18.10.20201.8851-0.0099
    17.10.20201.895-0.0036
    16.10.20201.8986+0.0325
    15.10.20201.8661+0.1117
    14.10.20201.7544+0.0208
    13.10.20201.7336-0.0776
    12.10.20201.8112-0.0824
    11.10.20201.8936+0.0347
    10.10.20201.8589-0.0575
    09.10.20201.9164-0.0909
    08.10.20202.0073+0.0051
    07.10.20202.0022+0.1074
    06.10.20201.8948+0.0449
    05.10.20201.8499-0.0022
    04.10.20201.8521+0.0026
    02.10.20201.8495+0.0932
    01.10.20201.7563+0.0213
    30.09.20201.735+0.0523
    29.09.20201.6827+0.0985
    28.09.20201.5842-0.1097
    27.09.20201.6939-0.1038
    26.09.20201.7977-0.0511
    25.09.20201.8488-0.0512
    24.09.20201.9
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    24.10.20201.9931+0.0356
    23.10.20201.9575-0.0281
    22.10.20201.9856-0.0541
    21.10.20202.0397+0.0202
    20.10.20202.0195+0.1035
    19.10.20201.916+0.0309
    18.10.20201.8851-0.0099
    17.10.20201.895-0.0036
    16.10.20201.8986+0.0325
    15.10.20201.8661+0.1117
    14.10.20201.7544+0.0208
    13.10.20201.7336-0.0776
    12.10.20201.8112-0.0824
    11.10.20201.8936+0.0347
    10.10.20201.8589-0.0575
    09.10.20201.9164-0.0909
    08.10.20202.0073+0.0051
    07.10.20202.0022+0.1074
    06.10.20201.8948+0.0449
    05.10.20201.8499-0.0022
    04.10.20201.8521+0.0026
    02.10.20201.8495+0.0932
    01.10.20201.7563+0.0213
    30.09.20201.735+0.0523
    29.09.20201.6827+0.0985
    28.09.20201.5842-0.1097
    27.09.20201.6939-0.1038
    26.09.20201.7977-0.0511
    25.09.20201.8488-0.0512
    24.09.20201.9+0.0784
    23.09.20201.8216+0.0306
    22.09.20201.791+0.0644
    21.09.20201.7266+0.1094
    20.09.20201.6172+0.0058
    19.09.20201.6114+0.0636
    18.09.20201.5478+0.0298
    17.09.20201.518-0.0214
    16.09.20201.5394+0.1378
    15.09.20201.4016+0.0039
    14.09.20201.3977+0.0233
    13.09.20201.3744+0.0659
    12.09.20201.3085-0.0198
    11.09.20201.3283-0.0805
    10.09.20201.4088-0.1415
    09.09.20201.5503-0.0305
    08.09.20201.5808+0.005
    07.09.20201.5758+0.0045
    06.09.20201.5713+0.0711
    05.09.20201.5002+0.0708
    04.09.20201.4294+0.1757
    03.09.20201.2537+0.1584
    02.09.20201.0953+0.0342
    01.09.20201.0611-0.0241
    31.08.20201.0852+0.0142
    30.08.20201.071-0.0674
    29.08.20201.1384-0.01
    28.08.20201.1484+0.0139
    27.08.20201.1345+0.0617
    26.08.20201.0728+0.0559
    25.08.20201.0169+0.04895
    24.08.20200.96795-0.04685
    23.08.20201.0148+0.03758
    22.08.20200.97722-0.06548
    21.08.20201.0427-0.0642
    20.08.20201.1069+0.0029
    19.08.20201.104+0.0008
    18.08.20201.1032-0.0209
    17.08.20201.1241-0.0554
    16.08.20201.1795+0.0323
    15.08.20201.1472+0.011
    14.08.20201.1362-0.0361
    13.08.20201.1723-0.06
    12.08.20201.2323+0.0277
    11.08.20201.2046+0.0706
    10.08.20201.134-0.0964
    09.08.20201.2304-0.0202
    08.08.20201.2506-0.0795
    07.08.20201.3301-0.0436
    06.08.20201.3737-0.0121
    05.08.20201.3858-0.0032
    04.08.20201.389-0.0003
    03.08.20201.3893-0.0242
    02.08.20201.4135+0.0086
    01.08.20201.4049+0.0276
    31.07.20201.3773-0.0019
    30.07.20201.3792+0.0003
    29.07.20201.3789-0.022
    28.07.20201.4009+0.0004
    27.07.20201.4005+1.4005
    26.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот