Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс китайского юаня к Akropolis

Обновлено: 05.03.2021 04:40:01

=
Калькулятор CNY - AKRO / Обратный расчет: курс Akropolis к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно akropolis , за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6007
    макс: 4.3219
    за сутки:
    4.2966  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    05.03 04:404.2966-0.0253
    05.03 04:304.3219+0.0402
    05.03 04:204.2817-0.0014
    05.03 04:104.2831+0.0423
    05.03 03:504.2408-0.0037
    05.03 03:404.2445+0.0147
    05.03 03:304.2298+0.0344
    05.03 03:204.1954+0.0995
    05.03 03:104.0959+0.0808
    05.03 02:504.0151+0.0123
    05.03 02:404.0028-0.0164
    05.03 02:304.0192-0.0244
    05.03 02:204.0436-0.0038
    05.03 02:104.0474+0.0163
    05.03 01:504.0311-0.0172
    05.03 01:404.0483-0.0383
    05.03 01:304.0866+0.0115
    05.03 01:204.0751-0.0058
    05.03 01:104.0809-0.0203
    05.03 01:004.1012+0.0211
    05.03 00:504.0801+0.0357
    05.03 00:404.0444+0.0234
    05.03 00:304.021-0.0455
    05.03 00:204.0665-0.0077
    05.03 00:104.0742+0.0102
    05.03 00:004.064-0.0099
    04.03 23:504.0739-0.0003
    04.03 23:404.0742-0.0218
    04.03 23:304.096+0.0065
    04.03 23:204.0895-0.0423
    04.03 23:104.1318+0.0446
    04.03 23:004.0872+0.0267
    04.03 22:504.0605-0.0468
    04.03 22:404.1073+0.0319
    04.03 22:304.0754+0.0153
    04.03 22:204.0601-0.0194
    04.03 22:104.0795-0.0427
    04.03 22:004.1222-0.0016
    04.03 21:504.1238+0.1245
    04.03 21:403.9993+0.0078
    04.03 21:303.9915+0.0131
    04.03 21:203.9784+0.0486
    04.03 21:103.9298+0.0211
    04.03 21:003.9087+0.0793
    04.03 20:503.8294+0.0157
    04.03 20:403.8137+0.0137
    04.03 20:303.8+0.0091
    04.03 20:203.7909+0.0157
    04.03 20:103.7752-0.0174
    04.03 20:003.7926+0.0257
    04.03 19:503.7669+0.0158
    04.03 19:403.7511-0.003
    04.03 19:303.7541-0.0337
    04.03 19:203.7878+0.0083
    04.03 19:103.7795+0.0143
    04.03 19:003.7652-0.0157
    04.03 18:503.7809-0.0191
    04.03 18:403.8-0.0185
    04.03 18:303.8185+0.0099
    04.03 18:203.8086-0.0075
    04.03 18:103.8161+0.0759
    04.03 17:503.7402+0.0355
    04.03 17:403.7047-0.0379
    04.03 17:303.7426+0.0084
    04.03 17:203.7342-0.0265
    04.03 17:103.7607-0.0338
    04.03 16:503.7945-0.0297
    04.03 16:403.8242+0.0157
    04.03 16:303.8085-0.0196
    04.03 16:203.8281-0.0696
    04.03 16:103.8977+0.0751
    04.03 16:003.8226+0.0153
    04.03 15:503.8073-0.0028
    04.03 15:403.8101+0.0289
    04.03 15:303.7812+0.0368
    04.03 15:203.7444-0.0189
    04.03 15:103.7633+0.0149
    04.03 15:003.7484-0.004
    04.03 14:503.7524-0.0257
    04.03 14:403.7781-0.0233
    04.03 14:303.8014+0.0183
    04.03 14:203.7831-0.0003
    04.03 14:103.7834-0.0103
    04.03 14:003.7937+0.0415
    04.03 13:503.7522-0.0177
    04.03 13:403.7699+0.0019
    04.03 13:303.768-0.0203
    04.03 13:203.7883+0.0134
    04.03 13:103.7749-0.0322
    04.03 13:003.8071-0.0235
    04.03 12:503.8306+0.0033
    04.03 12:403.8273-0.0293
    04.03 12:303.8566+0.0542
    04.03 12:203.8024+0.0567
    04.03 12:103.7457+0.0838
    04.03 11:503.6619-0.0276
    04.03 11:403.6895-0.0219
    04.03 11:303.7114+0.0386
    04.03 11:203.6728-0.0487
    04.03 11:103.7215-0.0559
    04.03 11:003.7774-0.0216
    04.03 10:503.799-0.008
    04.03 10:403.807+0.0064
    04.03 10:303.8006+0.0138
    04.03 10:203.7868-0.0445
    04.03 10:103.8313-0.0258
    04.03 10:003.8571+0.0055
    04.03 09:503.8516+0.0342
    04.03 09:403.8174+0.0369
    04.03 09:303.7805-0.0034
    04.03 09:203.7839-0.0173
    04.03 09:103.8012-0.005
    04.03 09:003.8062-0.0072
    04.03 08:503.8134-0.0101
    04.03 08:403.8235-0.0263
    04.03 08:303.8498-0.0332
    04.03 08:203.883-0.0073
    04.03 08:103.8903-0.03
    04.03 08:003.9203-0.0096
    04.03 07:503.9299+0.0474
    04.03 07:403.8825+0.0097
    04.03 07:303.8728+0.0183
    04.03 07:203.8545+0.0187
    04.03 07:103.8358+0.0038
    04.03 07:003.832+0.0318
    04.03 06:503.8002+0.0757
    04.03 06:403.7245+0.0134
    04.03 06:303.7111+0.059
    04.03 06:203.6521+0.0039
    04.03 06:103.6482-0.0192
    04.03 06:003.6674+0.0207
    04.03 05:503.6467-0.0136
    04.03 05:403.6603+0.0191
    04.03 05:303.6412+0.0321
    04.03 05:203.6091+0.0084
    04.03 05:103.6007-0.0102
    04.03 05:003.6109
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6007
    макс: 5.5156
    за неделю:
      4.2966

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0203
    05.03 01:004.1012+0.0102
    05.03 00:004.064+0.0446
    04.03 23:004.0872-0.0427
    04.03 22:004.1222+0.0211
    04.03 21:003.9087-0.0174
    04.03 20:003.7926+0.0143
    04.03 19:003.7652+0.0751
    04.03 16:003.8226+0.0149
    04.03 15:003.7484-0.0103
    04.03 14:003.7937-0.0322
    04.03 13:003.8071-0.0559
    04.03 11:003.7774-0.0258
    04.03 10:003.8571-0.005
    04.03 09:003.8062-0.03
    04.03 08:003.9203+0.0038
    04.03 07:003.832-0.0192
    04.03 06:003.6674-0.0102
    04.03 05:003.6109+0.0271
    04.03 04:003.6984+0.0733
    04.03 03:003.8269-0.0367
    04.03 02:003.7639-0.0004
    04.03 01:003.7826-0.0107
    04.03 00:003.8647+0.0176
    03.03 23:003.7869+0.0303
    03.03 22:003.787-0.0371
    03.03 21:003.7831-0.028
    03.03 19:004.0373-0.0379
    03.03 18:004.0984+0.0451
    03.03 17:004.0589+0.0344
    03.03 16:003.9343-0.0024
    03.03 15:003.9408+0.0112
    03.03 14:003.8484-0.0098
    03.03 13:003.8998+0.0127
    03.03 12:003.9297-0.0204
    03.03 11:003.8941-0.017
    03.03 10:003.9085-0.01
    03.03 09:003.9485-0.0406
    03.03 08:003.9511-0.0005
    03.03 06:004.0166-0.0119
    03.03 05:004.038+0.0087
    03.03 04:003.9581+0.0011
    03.03 02:004.1476+0.0821
    03.03 01:004.0803-0.0283
    03.03 00:004.1801+0.0363
    02.03 22:004.4586+0.0021
    02.03 21:004.3833-0.0365
    02.03 20:004.4371-0.0464
    02.03 19:004.2055+0.0436
    02.03 18:004.1149+0.0121
    02.03 16:004.1018-0.0124
    02.03 14:004.4514-0.0143
    02.03 11:004.4947+0.0041
    02.03 10:004.5039+0.0429
    02.03 09:004.4753+0.0351
    02.03 06:004.6084-0.0353
    02.03 03:004.6027-0.0042
    02.03 02:004.67+0.0151
    02.03 01:004.73-0.0069
    02.03 00:004.7798-0.0173
    01.03 23:004.788+0.004
    01.03 22:004.7708-0.0041
    01.03 21:004.7604-0.0028
    01.03 19:004.5888-0.0176
    01.03 16:004.6165+0.0019
    01.03 14:004.6822+0.0332
    01.03 13:004.6524-0.0337
    01.03 10:005.0268+0.0025
    01.03 09:004.9848+0.0053
    01.03 08:004.951+0.0101
    01.03 07:004.8897-0.013
    01.03 05:004.9603+0.0105
    01.03 04:004.9277-0.0692
    01.03 02:005.0395+0.0163
    01.03 01:004.9952-0.0528
    01.03 00:005.0711-0.0151
    28.02 23:005.1395-0.0241
    28.02 22:005.2705-0.0393
    28.02 21:005.3943+0.0339
    28.02 20:005.2768-0.1563
    28.02 19:005.5156-0.0383
    28.02 18:005.2885+0.0378
    28.02 16:005.2691-0.0266
    28.02 15:005.1314+0.0062
    28.02 14:005.1295+0.0515
    28.02 13:005.1205-0.0629
    28.02 12:005.16-0.0964
    28.02 11:005.2311+0.0313
    28.02 10:005.2996+0.1018
    28.02 09:005.1875-0.0003
    28.02 08:005.1922+0.0077
    28.02 07:005.1833+0.0096
    28.02 06:005.0506+0.0277
    28.02 05:004.8292+0.0064
    28.02 04:004.8467+0.0293
    28.02 03:004.8989+0.0968
    28.02 02:004.8269+0.0027
    28.02 01:004.7258+0.0207
    28.02 00:004.6406-0.0095
    27.02 23:004.6467-0.019
    27.02 22:004.6793-0.0244
    27.02 21:004.6783-0.018
    27.02 20:004.7358-0.0303
    27.02 19:004.8068-0.0291
    27.02 18:004.67-0.0167
    27.02 17:004.5789+0.0233
    27.02 16:004.5301-0.0248
    27.02 15:004.5514-0.001
    27.02 14:004.7207+0.0184
    27.02 12:004.7741-0.0336
    27.02 11:004.7269+0.1005
    27.02 10:004.7709-0.0027
    27.02 09:004.8049-0.0159
    27.02 08:004.8097+0.0216
    27.02 07:004.8323-0.0076
    27.02 06:004.9109+0.0377
    27.02 05:004.7922+0.0155
    27.02 04:004.7566-0.1363
    27.02 03:005.1033-0.0409
    27.02 02:005.2021+0.0186
    27.02 01:005.1708+0.0331
    27.02 00:005.0231+0.0088
    26.02 23:004.8687+0.0507
    26.02 22:004.7075-0.034
    26.02 21:004.655-0.0609
    26.02 20:004.6908-0.0191
    26.02 19:004.6999+0.0323
    26.02 18:004.7712+0.0058
    26.02 17:004.9322+0.0122
    26.02 16:004.895-0.0496
    26.02 15:005.0236-0.028
    26.02 14:004.992+0.0323
    26.02 12:005.167-0.1115
    26.02 11:005.4985-0.0031
    26.02 10:005.1985-0.0552
    26.02 09:005.2589+0.0307
    26.02 08:005.0186-0.0529
    26.02 07:005.0028+0.0643
    26.02 06:005.0029-0.0661
    26.02 05:005.1273
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.73
    макс: 8.6522
    за месяц:
      4.2966
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    04.03.20213.8408-0.0749
    03.03.20213.9157-0.4459
    02.03.20214.3616-0.419
    01.03.20214.7806-0.3663
    28.02.20215.1469+0.4085
    27.02.20214.7384-0.2433
    26.02.20214.9817+0.5612
    25.02.20214.4205-0.1151
    24.02.20214.5356-0.2879
    23.02.20214.8235+0.9762
    22.02.20213.8473+0.3695
    21.02.20213.4778+0.2713
    20.02.20213.2065-0.096
    19.02.20213.3025-0.1039
    18.02.20213.4064-0.1963
    17.02.20213.6027+0.1136
    16.02.20213.4891+0.1659
    15.02.20213.3232+0.3477
    14.02.20212.9755+0.2455
    13.02.20212.73-0.1312
    12.02.20212.8612-0.318
    11.02.20213.1792-0.1897
    10.02.20213.3689-0.0624
    09.02.20213.4313-0.1952
    08.02.20213.6265-0.1596
    07.02.20213.7861+0.1422
    06.02.20213.6439+0.2754
    05.02.20213.3685-2.2149
    04.02.20215.5834-1.7588
    03.02.20217.3422-1.31
    02.02.20218.6522
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.73
    макс: 17.7244
    за квартал:
      4.2966
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    04.03.20213.8408-0.0749
    03.03.20213.9157-0.4459
    02.03.20214.3616-0.419
    01.03.20214.7806-0.3663
    28.02.20215.1469+0.4085
    27.02.20214.7384-0.2433
    26.02.20214.9817+0.5612
    25.02.20214.4205-0.1151
    24.02.20214.5356-0.2879
    23.02.20214.8235+0.9762
    22.02.20213.8473+0.3695
    21.02.20213.4778+0.2713
    20.02.20213.2065-0.096
    19.02.20213.3025-0.1039
    18.02.20213.4064-0.1963
    17.02.20213.6027+0.1136
    16.02.20213.4891+0.1659
    15.02.20213.3232+0.3477
    14.02.20212.9755+0.2455
    13.02.20212.73-0.1312
    12.02.20212.8612-0.318
    11.02.20213.1792-0.1897
    10.02.20213.3689-0.0624
    09.02.20213.4313-0.1952
    08.02.20213.6265-0.1596
    07.02.20213.7861+0.1422
    06.02.20213.6439+0.2754
    05.02.20213.3685-2.2149
    04.02.20215.5834-1.7588
    03.02.20217.3422-1.31
    02.02.20218.6522-0.1363
    01.02.20218.7885+0.5241
    31.01.20218.2644-0.028
    30.01.20218.2924-0.06
    29.01.20218.3524+0.7321
    28.01.20217.6203-0.3334
    27.01.20217.9537-1.1803
    26.01.20219.134-0.1024
    25.01.20219.2364-0.0395
    24.01.20219.2759-0.44
    23.01.20219.7159-1.0629
    22.01.202110.7788+0.6934
    21.01.202110.0854+0.8522
    20.01.20219.2332+0.3932
    19.01.20218.84-0.2967
    18.01.20219.1367-1.8052
    17.01.202110.9419-1.4062
    16.01.202112.3481-1.9978
    15.01.202114.3459-0.5734
    14.01.202114.9193-0.61
    13.01.202115.5293+0.1129
    12.01.202115.4164-0.1456
    11.01.202115.562+2.5709
    10.01.202112.9911+0.4154
    09.01.202112.5757-1.206
    08.01.202113.7817-0.0556
    07.01.202113.8373-1.5791
    06.01.202115.4164-0.9638
    05.01.202116.3802+0.0396
    04.01.202116.3406-0.2278
    03.01.202116.5684+0.1736
    02.01.202116.3948-0.0079
    01.01.202116.4027-1.3217
    31.12.202017.7244+0.6488
    30.12.202017.0756+0.8596
    29.12.202016.216+1.0659
    28.12.202015.1501-0.0475
    27.12.202015.1976+0.3891
    26.12.202014.8085+0.4913
    25.12.202014.3172-0.5541
    24.12.202014.8713+1.3379
    23.12.202013.5334+0.2423
    22.12.202013.2911+0.1737
    21.12.202013.1174+0.3881
    20.12.202012.7293-0.8583
    19.12.202013.5876-0.4304
    18.12.202014.018+0.6784
    17.12.202013.3396-0.3919
    16.12.202013.7315-0.1498
    15.12.202013.8813+0.332
    14.12.202013.5493+0.6954
    13.12.202012.8539-0.2809
    12.12.202013.1348-0.4856
    11.12.202013.6204+1.4254
    10.12.202012.195-1.0966
    09.12.202013.2916+0.703
    08.12.202012.5886+1.0162
    07.12.202011.5724+0.1598
    06.12.202011.4126-1.9047
    05.12.202013.3173-0.1192
    04.12.202013.4365

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот