Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс китайского юаня к Akropolis

Обновлено: 24.09.2020 15:40:01

=
Калькулятор CNY - AKRO / Обратный расчет: курс Akropolis к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно akropolis , за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1043
    макс: 15.4414
    за сутки:
    13.2663

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.09 15:4013.2663-0.0944
    24.09 15:3013.3607-0.1214
    24.09 15:2013.4821+0.3778
    24.09 15:1013.1043-0.5479
    24.09 15:0013.6522-0.2772
    24.09 14:5013.9294-0.0701
    24.09 14:4013.9995+0.2677
    24.09 14:3013.7318-0.2027
    24.09 14:2013.9345-0.1946
    24.09 14:1014.1291+0.1569
    24.09 14:0013.9722+0.1196
    24.09 13:5013.8526+0.2197
    24.09 13:4013.6329-0.9265
    24.09 13:3014.5594-0.2066
    24.09 13:2014.766-0.0322
    24.09 13:1014.7982+0.2745
    24.09 13:0014.5237-0.413
    24.09 12:5014.9367+0.1217
    24.09 12:4014.815-0.033
    24.09 12:3014.848+0.083
    24.09 12:2014.765+0.0299
    24.09 12:1014.7351-0.1136
    24.09 12:0014.8487-0.0481
    24.09 11:5014.8968-0.0956
    24.09 11:4014.9924-0.0685
    24.09 11:3015.0609-0.0481
    24.09 11:2015.109-0.0258
    24.09 11:1015.1348-0.0456
    24.09 11:0015.1804+0.06
    24.09 10:5015.1204+0.0205
    24.09 10:4015.0999+0.0047
    24.09 10:3015.0952-0.0046
    24.09 10:2015.0998-0.0317
    24.09 10:1015.1315-0.1004
    24.09 10:0015.2319-0.0403
    24.09 09:5015.2722-0.0168
    24.09 09:4015.289-0.019
    24.09 09:3015.308+0.004
    24.09 09:2015.304-0.0067
    24.09 09:1015.3107-0.0003
    24.09 09:0015.311+0.0263
    24.09 08:5015.2847+0.0086
    24.09 08:4015.2761-0.0226
    24.09 08:3015.2987-0.0608
    24.09 08:2015.3595+0.1089
    24.09 08:1015.2506-0.0019
    24.09 08:0015.2525+0.0036
    24.09 07:5015.2489-0.0253
    24.09 07:4015.2742-0.0194
    24.09 07:3015.2936+0.0176
    24.09 07:2015.276-0.0093
    24.09 07:1015.2853+0.1154
    24.09 07:0015.1699+0.0029
    24.09 06:5015.167+0.0006
    24.09 06:4015.1664-0.0432
    24.09 06:3015.2096-0.0281
    24.09 06:2015.2377-0.0346
    24.09 06:1015.2723+0.0733
    24.09 06:0015.199-0.0206
    24.09 05:5015.2196-0.1772
    24.09 05:4015.3968-0.0143
    24.09 05:3015.4111+0.0079
    24.09 05:2015.4032+0.0707
    24.09 05:1015.3325+0.0395
    24.09 05:0015.293+0.0333
    24.09 04:5015.2597-0.017
    24.09 04:4015.2767-0.0293
    24.09 04:3015.306+0.0065
    24.09 04:2015.2995+0.0219
    24.09 04:1015.2776+0.095
    24.09 04:0015.1826-0.0171
    24.09 03:5015.1997-0.1281
    24.09 03:4015.3278-0.0589
    24.09 03:3015.3867-0.0547
    24.09 03:2015.4414+0.1312
    24.09 03:1015.3102-0.0064
    24.09 03:0015.3166-0.0011
    24.09 02:5015.3177+0.196
    24.09 02:4015.1217-0.1895
    24.09 02:3015.3112+0.1136
    24.09 02:2015.1976-0.0468
    24.09 02:1015.2444-0.0251
    24.09 02:0015.2695+0.0864
    24.09 01:5015.1831+0.373
    24.09 01:4014.8101+0.164
    24.09 01:3014.6461+0.0611
    24.09 01:2014.585-0.0863
    24.09 01:1014.6713+0.1071
    24.09 01:0014.5642-0.0486
    24.09 00:5014.6128+0.0379
    24.09 00:4014.5749+0.0679
    24.09 00:3014.507-0.1115
    24.09 00:2014.6185-0.0684
    24.09 00:1014.6869-0.0961
    24.09 00:0014.783+0.3802
    23.09 23:5014.4028+0.0584
    23.09 23:4014.3444-0.0154
    23.09 23:3014.3598-0.0628
    23.09 23:2014.4226+0.1463
    23.09 23:1014.2763+0.0633
    23.09 23:0014.213+0.1629
    23.09 22:5014.0501+0.1388
    23.09 22:4013.9113-0.0737
    23.09 22:3013.985+0.1322
    23.09 22:2013.8528+0.102
    23.09 22:1013.7508+0.12
    23.09 22:0013.6308+0.0054
    23.09 21:5013.6254+0.0244
    23.09 21:4013.601-0.0054
    23.09 21:3013.6064+0.0674
    23.09 21:2013.539-0.0113
    23.09 21:1013.5503-0.1065
    23.09 21:0013.6568+0.0737
    23.09 20:5013.5831-0.0455
    23.09 20:4013.6286-0.0618
    23.09 20:3013.6904+0.0142
    23.09 20:2013.6762-0.0394
    23.09 20:1013.7156-0.006
    23.09 20:0013.7216-0.0077
    23.09 19:5013.7293-0.0352
    23.09 19:4013.7645+0.0031
    23.09 19:3013.7614-0.0302
    23.09 19:2013.7916-0.0882
    23.09 19:1013.8798+0.1129
    23.09 19:0013.7669+0.1877
    23.09 18:5013.5792-0.0624
    23.09 18:4013.6416-0.0622
    23.09 18:3013.7038-0.0941
    23.09 18:2013.7979-0.0675
    23.09 18:1013.8654+0.012
    23.09 18:0013.8534-0.032
    23.09 17:5013.8854-0.0125
    23.09 17:4013.8979-0.0327
    23.09 17:3013.9306+0.1004
    23.09 17:2013.8302-0.0063
    23.09 17:1013.8365-0.0255
    23.09 17:0013.862-0.1168
    23.09 16:5013.9788+0.0242
    23.09 16:4013.9546-0.0345
    23.09 16:3013.9891-0.1538
    23.09 16:2014.1429-0.0165
    23.09 16:1014.1594-0.0092
    23.09 16:0014.1686-0.0237
    23.09 15:5014.1923-0.0009
    23.09 15:4014.1932
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.7408
    макс: 15.4414
    за неделю:
    13.2663

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.5479
    24.09 15:0013.6522+0.1569
    24.09 14:0013.9722+0.2745
    24.09 13:0014.5237-0.1136
    24.09 12:0014.8487-0.0456
    24.09 11:0015.1804-0.1004
    24.09 10:0015.2319-0.0003
    24.09 09:0015.311-0.0019
    24.09 08:0015.2525+0.1154
    24.09 07:0015.1699+0.0733
    24.09 06:0015.199+0.0395
    24.09 05:0015.293+0.095
    24.09 04:0015.1826-0.0064
    24.09 03:0015.3166-0.0251
    24.09 02:0015.2695+0.1071
    24.09 01:0014.5642-0.0961
    24.09 00:0014.783+0.0633
    23.09 23:0014.213+0.12
    23.09 22:0013.6308-0.1065
    23.09 21:0013.6568-0.006
    23.09 20:0013.7216+0.1129
    23.09 19:0013.7669+0.012
    23.09 18:0013.8534-0.0255
    23.09 17:0013.862-0.0092
    23.09 16:0014.1686+0.0139
    23.09 15:0014.2261-0.0542
    23.09 14:0014.4064-0.1132
    23.09 13:0014.4519-0.0231
    23.09 12:0014.4488-0.0184
    23.09 11:0014.406+0.0195
    23.09 10:0014.2211+0.0326
    23.09 09:0014.3483+0.022
    23.09 08:0014.229+0.5422
    23.09 07:0013.657-0.0053
    23.09 06:0013.4192-0.0148
    23.09 05:0013.3694+0.0067
    23.09 04:0013.3781+0.0709
    23.09 03:0013.1943-0.1082
    23.09 02:0013.6914-0.0426
    23.09 01:0013.7133+0.0278
    23.09 00:0013.7586+0.1842
    22.09 23:0013.5396-0.0136
    22.09 22:0013.5246-0.0496
    22.09 21:0013.4194-0.0556
    22.09 20:0013.4501+0.0293
    22.09 19:0013.6084+0.0924
    22.09 18:0013.5671+0.0335
    22.09 17:0013.6585-0.1068
    22.09 16:0013.6872+0.0328
    22.09 15:0013.9786+0.0168
    22.09 14:0014.4396-0.0167
    22.09 13:0014.2744-0.0677
    22.09 12:0014.3596-0.2567
    22.09 11:0014.2344+0.082
    22.09 10:0013.4315-0.0012
    22.09 09:0012.6633+0.0333
    22.09 08:0012.5524+0.0019
    22.09 07:0012.5762+0.0365
    22.09 06:0012.3862-0.0558
    22.09 05:0012.5031-0.0471
    22.09 04:0012.5451+0.121
    22.09 03:0012.3505-0.038
    22.09 02:0012.0613-0.0228
    22.09 01:0012.1981+0.002
    22.09 00:0012.2689+0.0274
    21.09 23:0012.3748+0.0075
    21.09 22:0012.4982+0.1449
    21.09 21:0012.3311+0.0229
    21.09 20:0012.4734+0.2371
    21.09 19:0013.048-0.135
    21.09 18:0013.2137+0.0287
    21.09 17:0012.5841+0.11
    21.09 16:0012.0181-0.0221
    21.09 15:0012.1039+0.0065
    21.09 14:0011.8973+0.3507
    21.09 13:0011.4085-0.0127
    21.09 12:0011.3049+0.0146
    21.09 11:0010.9466+0.0029
    21.09 10:0010.8259+0.019
    21.09 09:0010.8262+0.038
    21.09 08:0010.7938-0.0422
    21.09 07:0010.8907-0.0174
    21.09 06:0010.7794+0.0182
    21.09 05:0010.6872-0.1168
    21.09 04:0010.8926+0.0721
    21.09 03:0010.8582-0.1178
    21.09 02:0010.8627-0.0943
    21.09 01:0010.9275+0.0262
    21.09 00:0010.4997-0.0152
    20.09 23:0010.6531-0.0098
    20.09 22:0010.5896-0.0146
    20.09 21:0010.6783-0.0146
    20.09 20:0010.4505+0.1523
    20.09 19:0010.1275+0.0054
    20.09 18:0010.1048-0.0046
    20.09 17:009.8783+0.0706
    20.09 16:009.874-0.0529
    20.09 15:009.785+0.0048
    20.09 14:009.8425-0.0029
    20.09 13:009.9456-0.0062
    20.09 12:009.7899+0.0093
    20.09 11:009.8642-0.0497
    20.09 10:0010.1166-0.0643
    20.09 09:0010.0291+0.0071
    20.09 08:009.82+0.0131
    20.09 07:009.916+0.0804
    20.09 06:009.6997+0.0012
    20.09 05:009.8861+0.3682
    20.09 04:009.4608-0.096
    20.09 03:0010.2383-0.0611
    20.09 02:0010.1822-0.0233
    20.09 01:0010.0761+0.0225
    20.09 00:0010.12-0.0151
    19.09 23:0010.437+0.0978
    19.09 22:0010.4053-0.0383
    19.09 21:0010.3603-0.1315
    19.09 20:0010.6652-0.0736
    19.09 19:0010.6036+0.014
    19.09 18:0010.5791+0.0271
    19.09 17:0010.5122-0.0475
    19.09 16:0010.5702-0.1383
    19.09 15:0010.7462-0.0469
    19.09 14:0010.5788-0.068
    19.09 13:0010.6715+0.0165
    19.09 12:0010.7148-0.016
    19.09 11:0010.558-0.0281
    19.09 10:0010.3973-0.084
    19.09 09:0010.0589-0.0074
    19.09 08:009.9043-0.0217
    19.09 07:009.9623+0.0172
    19.09 06:009.6827+0.0867
    19.09 05:009.5938-0.0132
    19.09 04:009.291-0.226
    19.09 03:009.4043-0.0484
    19.09 02:009.2964-0.0328
    19.09 01:009.3225+0.1541
    19.09 00:009.3151-0.0168
    18.09 23:009.1225+0.02
    18.09 22:008.987+0.0427
    18.09 21:008.9834-0.0335
    18.09 20:009.13+0.0301
    18.09 19:009.0367-0.0462
    18.09 18:008.9975-0.0173
    18.09 17:008.9842+0.1664
    18.09 16:008.875+0.038
    18.09 15:008.8266+0.0026
    18.09 14:008.9669-0.0156
    18.09 13:009.0728+0.0003
    18.09 12:009.0678+0.0066
    18.09 11:009.0803+0.0258
    18.09 10:009.0557+0.0126
    18.09 09:009.0518+0.0272
    18.09 08:009.0606-0.0109
    18.09 07:009.0962-0.0288
    18.09 06:009.0833-0.0386
    18.09 05:009.181-0.0243
    18.09 04:009.1226+0.3046
    18.09 03:008.846+0.0106
    18.09 02:008.8411-0.0078
    18.09 01:008.9648-0.0275
    18.09 00:008.8262-0.005
    17.09 23:008.9092-0.0334
    17.09 22:009.0298+0.0266
    17.09 21:009.1016-0.0346
    17.09 20:009.1393+0.1726
    17.09 19:008.9952-0.0178
    17.09 18:009.109+0.0511
    17.09 17:009.1496+0.0199
    17.09 16:008.7408
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 3.3346
    макс: 15.4414
    за месяц:
    13.2663
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.09.202014.0461+0.6402
    22.09.202013.4059+1.728
    21.09.202011.6779+1.5663
    20.09.202010.1116-0.1245
    19.09.202010.2361+1.1604
    18.09.20209.0757+0.2541
    17.09.20208.8216-0.2876
    16.09.20209.1092+1.454
    15.09.20207.6552+0.926
    14.09.20206.7292+0.6486
    13.09.20206.0806+0.2084
    12.09.20205.8722-0.1342
    11.09.20206.0064+0.2806
    10.09.20205.7258-0.195
    09.09.20205.9208-0.1397
    08.09.20206.0605+0.3752
    07.09.20205.6853+0.1835
    06.09.20205.5018+1.0168
    05.09.20204.485+0.6347
    04.09.20203.8503+0.5157
    03.09.20203.3346-0.4507
    02.09.20203.7853-0.7079
    01.09.20204.4932-0.436
    31.08.20204.9292+0.1137
    30.08.20204.8155+0.203
    29.08.20204.6125+0.0151
    28.08.20204.5974-0.3434
    27.08.20204.9408+0.3322
    26.08.20204.6086+0.4217
    25.08.20204.1869-0.1402
    24.08.20204.3271
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 3.3346
    макс: 15.4414
    за квартал:
    13.2663
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.09.202014.0461+0.6402
    22.09.202013.4059+1.728
    21.09.202011.6779+1.5663
    20.09.202010.1116-0.1245
    19.09.202010.2361+1.1604
    18.09.20209.0757+0.2541
    17.09.20208.8216-0.2876
    16.09.20209.1092+1.454
    15.09.20207.6552+0.926
    14.09.20206.7292+0.6486
    13.09.20206.0806+0.2084
    12.09.20205.8722-0.1342
    11.09.20206.0064+0.2806
    10.09.20205.7258-0.195
    09.09.20205.9208-0.1397
    08.09.20206.0605+0.3752
    07.09.20205.6853+0.1835
    06.09.20205.5018+1.0168
    05.09.20204.485+0.6347
    04.09.20203.8503+0.5157
    03.09.20203.3346-0.4507
    02.09.20203.7853-0.7079
    01.09.20204.4932-0.436
    31.08.20204.9292+0.1137
    30.08.20204.8155+0.203
    29.08.20204.6125+0.0151
    28.08.20204.5974-0.3434
    27.08.20204.9408+0.3322
    26.08.20204.6086+0.4217
    25.08.20204.1869-0.1402
    24.08.20204.3271-0.5579
    23.08.20204.885-0.6477
    22.08.20205.5327+0.0492
    21.08.20205.4835+0.0644
    20.08.20205.4191-0.4495
    19.08.20205.8686+0.3423
    18.08.20205.5263+0.405
    17.08.20205.1213+0.1992
    16.08.20204.9221+0.1909
    15.08.20204.7312-0.0331
    14.08.20204.7643-0.1546
    13.08.20204.9189-0.2206
    12.08.20205.1395+0.0955
    11.08.20205.044-0.0345
    10.08.20205.0785-0.0251
    09.08.20205.1036

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот