Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс китайского юаня к Akropolis

Обновлено: 25.11.2020 08:50:01

=
Калькулятор CNY - AKRO / Обратный расчет: курс Akropolis к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно akropolis , за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.0934
    макс: 15.297
    за сутки:
    15.0505

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    25.11 08:5015.0505+0.0708
    25.11 08:4014.9797+0.0303
    25.11 08:3014.9494+0.0114
    25.11 08:2014.938+0.0757
    25.11 08:1014.8623-0.1209
    25.11 08:0014.9832+0.1401
    25.11 07:5014.8431-0.012
    25.11 07:4014.8551+0.0697
    25.11 07:3014.7854+0.04
    25.11 07:2014.7454+0.2231
    25.11 07:1014.5223+0.15
    25.11 07:0014.3723+0.0259
    25.11 06:5014.3464+0.1485
    25.11 06:4014.1979-0.0329
    25.11 06:3014.2308+0.1031
    25.11 06:2014.1277-0.0664
    25.11 06:1014.1941-0.0048
    25.11 06:0014.1989-0.0945
    25.11 05:5014.2934-0.0758
    25.11 05:4014.3692+0.1414
    25.11 05:3014.2278+0.1344
    25.11 05:2014.0934-0.0286
    25.11 05:1014.122-0.0876
    25.11 05:0014.2096+0.0011
    25.11 04:5014.2085+0.0382
    25.11 04:4014.1703-0.0718
    25.11 04:3014.2421+0.0765
    25.11 04:2014.1656-0.0707
    25.11 04:1014.2363-0.0611
    25.11 04:0014.2974-0.0136
    25.11 03:5014.311-0.094
    25.11 03:4014.405+0.0219
    25.11 03:3014.3831-0.0672
    25.11 03:2014.4503+0.1929
    25.11 03:1014.2574-0.0715
    25.11 03:0014.3289+0.0325
    25.11 02:5014.2964-0.0439
    25.11 02:4014.3403-0.0279
    25.11 02:3014.3682+0.0106
    25.11 02:2014.3576-0.0017
    25.11 02:1014.3593+0.0058
    25.11 02:0014.3535+0.0341
    25.11 01:5014.3194+0.1056
    25.11 01:4014.2138+0.0225
    25.11 01:3014.1913-0.0014
    25.11 01:2014.1927-0.1016
    25.11 01:1014.2943+0.0387
    25.11 01:0014.2556+0.0076
    25.11 00:5014.248+0.029
    25.11 00:4014.219-0.166
    25.11 00:3014.385+0.1062
    25.11 00:2014.2788+0.0669
    25.11 00:1014.2119-0.1002
    25.11 00:0014.3121+0.0798
    24.11 23:5014.2323-0.0929
    24.11 23:4014.3252-0.171
    24.11 23:3014.4962+0.1071
    24.11 23:2014.3891+0.1334
    24.11 23:1014.2557+0.0441
    24.11 23:0014.2116-0.0158
    24.11 22:5014.2274-0.0218
    24.11 22:4014.2492+0.0807
    24.11 22:3014.1685-0.0454
    24.11 22:2014.2139-0.1644
    24.11 22:1014.3783-0.043
    24.11 22:0014.4213+0.0598
    24.11 21:5014.3615+0.1145
    24.11 21:4014.247-0.2342
    24.11 21:3014.4812-0.0026
    24.11 21:2014.4838+0.0173
    24.11 21:1014.4665-0.0202
    24.11 21:0014.4867+0.0028
    24.11 20:5014.4839-0.0055
    24.11 20:4014.4894-0.0701
    24.11 20:3014.5595-0.0478
    24.11 20:2014.6073-0.0636
    24.11 20:1014.6709-0.0441
    24.11 20:0014.715-0.0572
    24.11 19:5014.7722+0.1503
    24.11 19:4014.6219+0.1658
    24.11 19:3014.4561+0.2327
    24.11 19:2014.2234-0.2517
    24.11 19:1014.4751-0.1796
    24.11 19:0014.6547+0.0183
    24.11 18:5014.6364-0.0785
    24.11 18:4014.7149+0.0691
    24.11 18:3014.6458-0.2055
    24.11 18:2014.8513-0.0134
    24.11 18:1014.8647+0.0183
    24.11 18:0014.8464+0.0317
    24.11 17:5014.8147+0.0569
    24.11 17:4014.7578-0.0089
    24.11 17:3014.7667-0.1279
    24.11 17:2014.8946-0.0737
    24.11 17:1014.9683-0.1218
    24.11 17:0015.0901+0.1518
    24.11 16:5014.9383-0.1101
    24.11 16:4015.0484-0.1524
    24.11 16:3015.2008-0.0376
    24.11 16:2015.2384+0.0731
    24.11 16:1015.1653+0.1558
    24.11 16:0015.0095+0.0574
    24.11 15:5014.9521-0.1068
    24.11 15:4015.0589-0.0062
    24.11 15:3015.0651-0.0356
    24.11 15:2015.1007+0.0507
    24.11 15:1015.05-0.0153
    24.11 15:0015.0653+0.0511
    24.11 14:5015.0142+0.1158
    24.11 14:4014.8984+0.167
    24.11 14:3014.7314+0.0999
    24.11 14:2014.6315-0.1115
    24.11 14:1014.743-0.0035
    24.11 14:0014.7465-0.1343
    24.11 13:5014.8808+0.0256
    24.11 13:4014.8552-0.2271
    24.11 13:3015.0823+0.2459
    24.11 13:2014.8364+0.2965
    24.11 13:1014.5399+0.1736
    24.11 13:0014.3663-0.0594
    24.11 12:5014.4257+0.1037
    24.11 12:4014.322+0.1347
    24.11 12:3014.1873-0.1862
    24.11 12:2014.3735-0.0214
    24.11 12:1014.3949-0.1015
    24.11 12:0014.4964-0.2358
    24.11 11:5014.7322-0.2561
    24.11 11:4014.9883-0.0544
    24.11 11:3015.0427-0.0519
    24.11 11:2015.0946-0.0804
    24.11 11:1015.175+0.0151
    24.11 11:0015.1599+0.0112
    24.11 10:5015.1487+0.0649
    24.11 10:4015.0838-0.0234
    24.11 10:3015.1072-0.0516
    24.11 10:2015.1588-0.0409
    24.11 10:1015.1997-0.0488
    24.11 10:0015.2485-0.0485
    24.11 09:5015.297+0.0665
    24.11 09:4015.2305+0.0236
    24.11 09:3015.2069-0.0408
    24.11 09:2015.2477+0.3786
    24.11 09:1014.8691+0.1397
    24.11 09:0014.7294-0.0659
    24.11 08:5014.7953
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.0934
    макс: 18.1367
    за неделю:
    15.0505

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.1209
    25.11 08:0014.9832+0.15
    25.11 07:0014.3723-0.0048
    25.11 06:0014.1989-0.0876
    25.11 05:0014.2096-0.0611
    25.11 04:0014.2974-0.0715
    25.11 03:0014.3289+0.0058
    25.11 02:0014.3535+0.0387
    25.11 01:0014.2556-0.1002
    25.11 00:0014.3121+0.0441
    24.11 23:0014.2116-0.043
    24.11 22:0014.4213-0.0202
    24.11 21:0014.4867-0.0441
    24.11 20:0014.715-0.1796
    24.11 19:0014.6547+0.0183
    24.11 18:0014.8464-0.1218
    24.11 17:0015.0901+0.1558
    24.11 16:0015.0095-0.0153
    24.11 15:0015.0653-0.0035
    24.11 14:0014.7465+0.1736
    24.11 13:0014.3663-0.1015
    24.11 12:0014.4964+0.0151
    24.11 11:0015.1599-0.0488
    24.11 10:0015.2485+0.1397
    24.11 09:0014.7294-0.1121
    24.11 08:0014.8107+0.0632
    24.11 07:0014.6808-0.2273
    24.11 06:0014.8776-0.0427
    24.11 05:0015.149+0.0566
    24.11 04:0015.1819+0.0099
    24.11 03:0015.3245-0.1328
    24.11 02:0015.3796+0.0183
    24.11 01:0015.0484-0.0504
    24.11 00:0015.0943+0.0148
    23.11 23:0015.246+0.0989
    23.11 22:0015.3924+0.0053
    23.11 21:0015.5361-0.0451
    23.11 20:0015.6955-0.1229
    23.11 19:0015.6649+0.1568
    23.11 18:0015.4011-0.0371
    23.11 17:0015.2271-0.1297
    23.11 16:0015.2979+0.0568
    23.11 15:0015.3425-0.0093
    23.11 14:0015.212+0.0334
    23.11 13:0015.2556+0.1255
    23.11 12:0015.262-0.1236
    23.11 11:0015.1437+0.0265
    23.11 10:0015.5066-0.0179
    23.11 09:0015.9874-0.0102
    23.11 08:0016.0225-0.0252
    23.11 07:0016.1761-0.1297
    23.11 06:0016.3934+0.0356
    23.11 05:0016.3399-0.02
    23.11 04:0016.496+0.0092
    23.11 03:0016.23+0.0092
    23.11 02:0016.1392+0.0009
    23.11 01:0016.1782-0.051
    23.11 00:0015.9573-0.004
    22.11 23:0015.8654-0.0079
    22.11 22:0015.9149-0.0556
    22.11 21:0016.1639-0.0485
    22.11 20:0015.8918+0.2239
    22.11 19:0015.5572-0.1187
    22.11 18:0016.0222+0.0817
    22.11 17:0016.0055+0.0575
    22.11 16:0016.0782-0.1744
    22.11 15:0016.7088+0.0213
    22.11 14:0016.0181-0.0039
    22.11 13:0015.9389+0.0039
    22.11 12:0016.0504-0.0594
    22.11 11:0015.8275-0.0342
    22.11 09:0015.4945+0.018
    22.11 08:0015.3896+0.0089
    22.11 07:0015.418-0.1522
    22.11 06:0015.4193-0.0934
    22.11 05:0015.7413-0.161
    22.11 04:0015.6153-0.1296
    22.11 03:0015.1232+0.0128
    22.11 02:0015.5601+0.0355
    22.11 01:0015.7119+0.1275
    22.11 00:0015.5283-0.0598
    21.11 23:0015.8891-0.0094
    21.11 22:0015.7167+0.1014
    21.11 21:0015.3685-0.2718
    21.11 20:0015.807-0.0645
    21.11 19:0016.6492-0.003
    21.11 18:0016.9966+0.0283
    21.11 17:0017.0216+0.1104
    21.11 16:0017.0242+0.0435
    21.11 15:0017.0515+0.0547
    21.11 14:0016.9437-0.0192
    21.11 13:0017.0411-0.0599
    21.11 12:0017.1178-0.0515
    21.11 11:0017.0241+0.0001
    21.11 10:0017.2379+0.0475
    21.11 09:0017.243-0.0914
    21.11 08:0017.1659-0.0515
    21.11 07:0017.2723+0.0356
    21.11 06:0017.016+0.0389
    21.11 05:0016.7476+0.0419
    21.11 04:0016.8969-0.0491
    21.11 03:0016.8824+0.0401
    21.11 02:0016.7312-0.0872
    21.11 01:0017.1725-0.0423
    21.11 00:0016.9532-0.0293
    20.11 23:0016.9836+0.0125
    20.11 22:0016.8657+0.1803
    20.11 20:0016.8396+0.0688
    20.11 19:0017.2571+0.0955
    20.11 18:0017.1211-0.0162
    20.11 17:0016.7365-0.0679
    20.11 16:0016.7287-0.0264
    20.11 15:0016.8399-0.0023
    20.11 14:0017.027-0.0133
    20.11 13:0016.9792-0.0379
    20.11 12:0016.9483-0.2581
    20.11 11:0017.5757+0.0298
    20.11 10:0017.5755+0.0484
    20.11 09:0017.4774+0.0343
    20.11 08:0017.4864-0.0953
    20.11 07:0017.5141+0.0146
    20.11 06:0017.4227+0.0293
    20.11 05:0017.6535+0.1615
    20.11 04:0017.3509+0.0357
    20.11 03:0017.719+0.0685
    20.11 02:0017.7974+0.0323
    20.11 01:0017.6326+0.0557
    20.11 00:0017.6202+0.0415
    19.11 23:0017.6646+0.0319
    19.11 22:0017.649+0.0272
    19.11 21:0017.5843-0.412
    19.11 20:0017.9564+0.0531
    19.11 19:0017.9489-0.0418
    19.11 18:0017.8056+0.0199
    19.11 17:0017.911-0.0773
    19.11 16:0017.9416-0.0001
    19.11 15:0018.1367-0.0207
    19.11 14:0018.0481-0.0457
    19.11 13:0017.8738+0.1643
    19.11 12:0017.8075-0.0586
    19.11 11:0017.7949+0.0181
    19.11 10:0017.7555+0.1826
    19.11 09:0017.5759-0.0171
    19.11 08:0017.608+0.0549
    19.11 07:0017.5505+0.0174
    19.11 06:0017.5454-0.0535
    19.11 05:0017.6815+0.0154
    19.11 04:0017.6444+0.0038
    19.11 02:0017.6613-0.0194
    19.11 01:0017.5463-0.0102
    19.11 00:0017.6045+0.1007
    18.11 23:0017.3702-0.0382
    18.11 22:0017.1144+0.0159
    18.11 21:0017.0312+0.0562
    18.11 20:0017.111-0.0257
    18.11 19:0017.3569+0.2236
    18.11 18:0017.1687+0.0948
    18.11 17:0017.0174+0.0001
    18.11 16:0017.117-0.042
    18.11 15:0017.0125-0.0319
    18.11 14:0017.0273+0.0777
    18.11 13:0017.1795-0.1081
    18.11 12:0016.7659-0.0776
    18.11 11:0017.2705+0.0273
    18.11 10:0017.5505-0.0454
    18.11 09:0017.7707
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 12.5826
    макс: 18.1367
    за месяц:
    15.0505
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    24.11.202014.7153-0.8453
    23.11.202015.5606-0.2376
    22.11.202015.7982-0.7376
    21.11.202016.5358-0.623
    20.11.202017.1588-0.58
    19.11.202017.7388+0.5249
    18.11.202017.2139+0.2349
    17.11.202016.979+0.6505
    16.11.202016.3285+0.0436
    15.11.202016.2849+0.1026
    14.11.202016.1823+1.124
    13.11.202015.0583+1.9821
    12.11.202013.0762-0.0359
    11.11.202013.1121-1.431
    10.11.202014.5431-1
    09.11.202015.5431-0.3556
    08.11.202015.8987+0.7733
    07.11.202015.1254-0.9131
    06.11.202016.0385-2.0323
    05.11.202018.0708+0.1377
    04.11.202017.9331+1.0612
    03.11.202016.8719+2.3468
    02.11.202014.5251-0.7469
    01.11.202015.272+0.248
    31.10.202015.024-0.6441
    30.10.202015.6681+0.6599
    29.10.202015.0082+0.6146
    28.10.202014.3936+0.4197
    27.10.202013.9739+0.3902
    26.10.202013.5837+1.0011
    25.10.202012.5826
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 3.3346
    макс: 18.1367
    за квартал:
    15.0505
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    24.11.202014.7153-0.8453
    23.11.202015.5606-0.2376
    22.11.202015.7982-0.7376
    21.11.202016.5358-0.623
    20.11.202017.1588-0.58
    19.11.202017.7388+0.5249
    18.11.202017.2139+0.2349
    17.11.202016.979+0.6505
    16.11.202016.3285+0.0436
    15.11.202016.2849+0.1026
    14.11.202016.1823+1.124
    13.11.202015.0583+1.9821
    12.11.202013.0762-0.0359
    11.11.202013.1121-1.431
    10.11.202014.5431-1
    09.11.202015.5431-0.3556
    08.11.202015.8987+0.7733
    07.11.202015.1254-0.9131
    06.11.202016.0385-2.0323
    05.11.202018.0708+0.1377
    04.11.202017.9331+1.0612
    03.11.202016.8719+2.3468
    02.11.202014.5251-0.7469
    01.11.202015.272+0.248
    31.10.202015.024-0.6441
    30.10.202015.6681+0.6599
    29.10.202015.0082+0.6146
    28.10.202014.3936+0.4197
    27.10.202013.9739+0.3902
    26.10.202013.5837+1.0011
    25.10.202012.5826+0.3109
    24.10.202012.2717+0.6888
    23.10.202011.5829+0.3185
    22.10.202011.2644-0.739
    21.10.202012.0034+0.0148
    20.10.202011.9886+1.1585
    19.10.202010.8301+0.0769
    18.10.202010.7532-1.3689
    17.10.202012.1221+0.6764
    16.10.202011.4457+1.4603
    15.10.20209.9854+0.5776
    14.10.20209.4078-1.9937
    13.10.202011.4015-1.3775
    12.10.202012.779-0.8803
    11.10.202013.6593+0.4242
    10.10.202013.2351-2.009
    09.10.202015.2441-2.1197
    08.10.202017.3638+0.3457
    07.10.202017.0181+1.8481
    06.10.202015.17+1.0138
    05.10.202014.1562+0.3895
    04.10.202013.7667+0.7787
    02.10.202012.988+2.0511
    01.10.202010.9369-0.5555
    30.09.202011.4924+0.8958
    29.09.202010.5966+1.2634
    28.09.20209.3332+0.1879
    27.09.20209.1453+0.244
    26.09.20208.9013-1.6566
    25.09.202010.5579-2.9915
    24.09.202013.5494-0.4967
    23.09.202014.0461+0.6402
    22.09.202013.4059+1.728
    21.09.202011.6779+1.5663
    20.09.202010.1116-0.1245
    19.09.202010.2361+1.1604
    18.09.20209.0757+0.2541
    17.09.20208.8216-0.2876
    16.09.20209.1092+1.454
    15.09.20207.6552+0.926
    14.09.20206.7292+0.6486
    13.09.20206.0806+0.2084
    12.09.20205.8722-0.1342
    11.09.20206.0064+0.2806
    10.09.20205.7258-0.195
    09.09.20205.9208-0.1397
    08.09.20206.0605+0.3752
    07.09.20205.6853+0.1835
    06.09.20205.5018+1.0168
    05.09.20204.485+0.6347
    04.09.20203.8503+0.5157
    03.09.20203.3346-0.4507
    02.09.20203.7853-0.7079
    01.09.20204.4932-0.436
    31.08.20204.9292+0.1137
    30.08.20204.8155+0.203
    29.08.20204.6125+0.0151
    28.08.20204.5974-0.3434
    27.08.20204.9408+0.3322
    26.08.20204.6086

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот