Курсы криптовалют к Algorand

Биткоин 64427.48
Эфириум 3081.01
Tether 1.0005
Binance Coin 555.69
Solana 143.5
USD Coin 1.0002
Lido Staked ETH 3088.12
Рипл 0.49664
Tokamak Network 6.8665
Dogecoin 0.15156
Cardano 0.4567
SHIBA INU 2.266E-5
Avalanche 35.3021
Wrapped Bitcoin 64506.36
Polkadot 6.724
Bitcoin Cash 482.74
TRON 0.10835
Wrapped TRON 0.10827
ChainLink 13.7474
Matic Network 0.67209

Все криптовалюты » Китайский юань » Algorand »

Курс китайского юаня к Algorand

Обновлено: 19.04.2024 10:30:01


	=
Калькулятор CNY - ALGO / Обратный расчет: курс Algorand к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно algorand, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77552

макс: 0.85544

за сутки:

0.78579

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 10:30	0.78579	+0.00069
19.04 10:20	0.7851	+0.00958
19.04 10:10	0.77552	-0.00296
19.04 10:03	0.77848	-0.00474
19.04 10:00	0.78322	-0.01507
19.04 09:50	0.79829	-0.01758
19.04 09:40	0.81587	-0.01025
19.04 09:30	0.82612	-0.00032
19.04 09:20	0.82644	+0.00121
19.04 09:10	0.82523	+0.00365
19.04 09:00	0.82158	+9.0E-5
19.04 08:50	0.82149	-0.00507
19.04 08:40	0.82656	+0.00399
19.04 08:30	0.82257	+0.0018
19.04 08:20	0.82077	+0.001
19.04 08:10	0.81977	+0.00053
19.04 08:03	0.81924	-6.0E-5
19.04 08:00	0.8193	+0.00285
19.04 07:50	0.81645	+0.00106
19.04 07:40	0.81539	-0.00581
19.04 07:30	0.8212	+1.0E-5
19.04 07:20	0.82119	-0.00221
19.04 07:10	0.8234	-0.00709
19.04 07:00	0.83049	+0.00387
19.04 06:50	0.82662	+0.00025
19.04 06:40	0.82637	+5.0E-5
19.04 06:30	0.82632	-0.00298
19.04 06:20	0.8293	-0.01141
19.04 06:10	0.84071	-0.00166
19.04 06:03	0.84237	-0.00541
19.04 06:00	0.84778	-0.00766
19.04 05:50	0.85544	+0.00072
19.04 05:40	0.85472	+0.0018
19.04 05:30	0.85292	+0.00702
19.04 05:20	0.8459	+0.00839
19.04 05:10	0.83751	+0.00248
19.04 05:00	0.83503	-0.00043
19.04 04:50	0.83546	+0.0108
19.04 04:40	0.82466	+0.00679
19.04 04:30	0.81787	+0.00713
19.04 04:20	0.81074	+0.00591
19.04 04:10	0.80483	+0.00497
19.04 04:03	0.79986	+0.00024
19.04 04:00	0.79962	+0.00252
19.04 03:50	0.7971	+0.00365
19.04 03:40	0.79345	-0.00459
19.04 03:30	0.79804	+0.00072
19.04 03:20	0.79732	+0.0044
19.04 03:10	0.79292	+0.00186
19.04 03:00	0.79106	-0.00052
19.04 02:50	0.79158	+0.00019
19.04 02:40	0.79139	+0.00178
19.04 02:30	0.78961	+0.00281
19.04 02:20	0.7868	-0.00214
19.04 02:10	0.78894	+0.00048
19.04 02:03	0.78846	+1.0E-5
19.04 02:00	0.78845	+0.00254
19.04 01:50	0.78591	-0.00037
19.04 01:40	0.78628	-0.00587
19.04 01:30	0.79215	+0.00187
19.04 01:20	0.79028	+0.00082
19.04 01:10	0.78946	+0.00086
19.04 01:00	0.7886	+0.0011
19.04 00:50	0.7875	-0.00147
19.04 00:40	0.78897	-0.00028
19.04 00:30	0.78925	+0.00279
19.04 00:20	0.78646	-0.00304
19.04 00:10	0.7895	-0.00158
19.04 00:03	0.79108	-0.00066
19.04 00:00	0.79174	-9.0E-5
18.04 23:50	0.79183	-0.00194
18.04 23:40	0.79377	+0.00026
18.04 23:30	0.79351	-0.0016
18.04 23:20	0.79511	-0.00289
18.04 23:10	0.798	+0.00287
18.04 23:00	0.79513	-0.0014
18.04 22:50	0.79653	+0.00046
18.04 22:40	0.79607	-0.00012
18.04 22:30	0.79619	-0.00243
18.04 22:20	0.79862	+0.00098
18.04 22:10	0.79764	-0.0024
18.04 22:03	0.80004	-0.00016
18.04 22:00	0.8002	+0.00165
18.04 21:50	0.79855	-0.00175
18.04 21:40	0.8003	-0.00344
18.04 21:30	0.80374	-0.00771
18.04 21:20	0.81145	+0.00495
18.04 21:10	0.8065	-0.00111
18.04 21:00	0.80761	+0.00541
18.04 20:50	0.8022	+0.0006
18.04 20:40	0.8016	-0.00065
18.04 20:30	0.80225	+0.00318
18.04 20:20	0.79907	-0.00056
18.04 20:10	0.79963	+0.00414
18.04 20:03	0.79549	+0.0006
18.04 20:00	0.79489	+0.00071
18.04 19:50	0.79418	+0.00294
18.04 19:40	0.79124	+0.0026
18.04 19:30	0.78864	-0.0067
18.04 19:20	0.79534	+0.00217
18.04 19:10	0.79317	-0.00169
18.04 19:00	0.79486	+0.00164
18.04 18:50	0.79322	+0.00016
18.04 18:40	0.79306	+0.00183
18.04 18:30	0.79123	+0.00519
18.04 18:20	0.78604	-0.00238
18.04 18:10	0.78842	-0.00467
18.04 18:03	0.79309	-0.00057
18.04 18:00	0.79366	+0.00067
18.04 17:50	0.79299	+0.00151
18.04 17:40	0.79148	+0.00255
18.04 17:30	0.78893	-0.00491
18.04 17:20	0.79384	-0.0153
18.04 17:10	0.80914	+0.00109
18.04 17:00	0.80805	-0.00485
18.04 16:50	0.8129	+0.00343
18.04 16:40	0.80947	+0.00422
18.04 16:30	0.80525	-0.00586
18.04 16:20	0.81111	+0.00092
18.04 16:10	0.81019	-0.00176
18.04 16:03	0.81195	-1.0E-5
18.04 16:00	0.81196	+0.00184
18.04 15:50	0.81012	-0.00502
18.04 15:40	0.81514	+0.00809
18.04 15:30	0.80705	-0.00035
18.04 15:20	0.8074	+0.00321
18.04 15:10	0.80419	+0.00194
18.04 15:00	0.80225	+0.00062
18.04 14:50	0.80163	-0.0008
18.04 14:40	0.80243	+0.00068
18.04 14:30	0.80175	-0.0081
18.04 14:20	0.80985	-0.00415
18.04 14:10	0.814	-0.00651
18.04 14:03	0.82051	-0.0006
18.04 14:00	0.82111	+0.00021
18.04 13:50	0.8209	-0.00052
18.04 13:40	0.82142	-0.00145
18.04 13:30	0.82287	-0.00302
18.04 13:20	0.82589	-0.00035
18.04 13:10	0.82624	+0.00027
18.04 13:00	0.82597	-0.00738
18.04 12:50	0.83335	+0.00215
18.04 12:40	0.8312	+0.00137
18.04 12:30	0.82983	+0.00384
18.04 12:20	0.82599	-0.00082
18.04 12:10	0.82681	-0.00221
18.04 12:03	0.82902	+2.0E-5
18.04 12:00	0.829	-0.00037
18.04 11:50	0.82937	-0.00128
18.04 11:40	0.83065	-0.0142
18.04 11:30	0.84485	+0.00168
18.04 11:20	0.84317	+0.00912
18.04 11:10	0.83405	-0.00542
18.04 11:00	0.83947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59765

макс: 0.91542

за неделю:

0.78579

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 10:30	0.78579	-0.01507
19.04 09:50	0.79829	+9.0E-5
19.04 08:50	0.82149	+0.00285
19.04 07:50	0.81645	+0.00387
19.04 06:50	0.82662	-0.00766
19.04 05:50	0.85544	-0.00043
19.04 04:50	0.83546	+0.00252
19.04 03:50	0.7971	-0.00052
19.04 02:50	0.79158	+0.00254
19.04 01:50	0.78591	+0.0011
19.04 00:50	0.7875	-9.0E-5
18.04 23:50	0.79183	-0.0014
18.04 22:50	0.79653	+0.00165
18.04 21:50	0.79855	+0.00541
18.04 20:50	0.8022	+0.00071
18.04 19:50	0.79418	+0.00164
18.04 18:50	0.79322	+0.00067
18.04 17:50	0.79299	-0.00485
18.04 16:50	0.8129	+0.00184
18.04 15:50	0.81012	+0.00062
18.04 14:50	0.80163	+0.00021
18.04 13:50	0.8209	-0.00738
18.04 12:50	0.83335	-0.00037
18.04 11:50	0.82937	-0.00012
18.04 10:50	0.83959	-0.00187
18.04 09:50	0.83689	+0.00064
18.04 08:50	0.81423	+0.00222
18.04 07:50	0.81427	+0.00027
18.04 06:50	0.8103	-0.00056
18.04 05:50	0.81484	-0.00157
18.04 04:50	0.81786	-0.00619
18.04 03:50	0.83158	-0.00045
18.04 02:50	0.81965	+0.00395
18.04 01:50	0.80704	-0.00046
18.04 00:50	0.80594	+0.00736
17.04 23:50	0.80626	-0.00539
17.04 22:50	0.81037	+0.00707
17.04 21:50	0.79039	-0.00665
17.04 20:50	0.82969	-0.0008
17.04 19:50	0.84693	-5.0E-5
17.04 18:50	0.83815	+0.00414
17.04 17:50	0.82295	+0.00313
17.04 16:50	0.80897	-0.00315
17.04 15:50	0.825	+0.00456
17.04 14:50	0.8139	+0.00431
17.04 13:50	0.80209	+0.00252
17.04 12:50	0.79257	+0.00194
17.04 11:50	0.79932	+0.00105
17.04 10:50	0.79563	+0.00294
17.04 09:50	0.79562	+0.00518
17.04 08:50	0.79508	-0.00416
17.04 07:50	0.78975	+0.00358
17.04 06:50	0.79689	-0.00488
17.04 05:50	0.80011	-0.00871
17.04 04:50	0.80057	-0.00561
17.04 03:50	0.79653	+0.00216
17.04 02:50	0.79007	-0.00057
17.04 01:50	0.79196	-0.0016
17.04 00:50	0.78632	-0.00155
16.04 23:50	0.80307	-0.00153
16.04 22:50	0.81162	-0.00375
16.04 21:50	0.80441	+0.00846
16.04 20:50	0.80021	-0.00981
16.04 19:50	0.82204	+0.00028
16.04 18:50	0.82971	+0.00454
16.04 17:50	0.81521	+0.00087
16.04 16:50	0.80907	+0.00424
16.04 15:50	0.79732	-0.01252
16.04 14:50	0.79364	-0.00235
16.04 13:50	0.79407	+0.00377
16.04 12:50	0.77289	-0.00386
16.04 11:50	0.78318	-0.00329
16.04 10:50	0.78	-0.00413
16.04 09:50	0.79247	+0.00272
16.04 08:50	0.80651	-0.00442
16.04 07:50	0.82877	-0.00329
16.04 06:50	0.81472	-0.00471
16.04 05:50	0.80617	+0.00783
16.04 04:50	0.8009	-0.00408
16.04 03:50	0.82257	+0.00181
16.04 02:50	0.80943	+0.00096
16.04 01:50	0.80217	-0.00865
16.04 00:50	0.81561	+0.00585
15.04 23:50	0.81211	-0.00037
15.04 22:50	0.80403	+0.00699
15.04 21:50	0.81938	-0.00524
15.04 20:50	0.81133	+0.00166
15.04 19:50	0.78958	-0.0075
15.04 18:50	0.78224	+0.00557
15.04 17:50	0.7688	+0.00252
15.04 16:50	0.74242	+0.00021
15.04 15:50	0.74665	+0.00052
15.04 14:50	0.74911	-0.00314
15.04 13:50	0.73967	+0.0013
15.04 12:50	0.74121	+0.0051
15.04 11:50	0.7391	+0.00232
15.04 10:50	0.74156	+0.00094
15.04 09:50	0.74125	-0.00316
15.04 08:50	0.77646	-0.00037
15.04 07:50	0.79467	+0.0033
15.04 06:50	0.78552	+0.00069
15.04 05:50	0.79061	-0.00431
15.04 04:50	0.7795	+0.00561
15.04 03:50	0.7784	+0.00393
15.04 02:50	0.76545	-0.017
15.04 01:50	0.78449	-0.00188
15.04 00:50	0.83495	+0.00452
14.04 23:50	0.82485	+0.00219
14.04 22:50	0.8171	+2.0E-5
14.04 21:50	0.80594	+0.00395
14.04 20:50	0.82144	+0.00514
14.04 19:50	0.80434	+0.0033
14.04 18:50	0.81734	+0.00567
14.04 17:50	0.81341	+0.00199
14.04 16:50	0.8152	-0.00208
14.04 15:50	0.80421	-0.00229
14.04 14:50	0.81739	+0.00336
14.04 13:50	0.78739	+0.00342
14.04 12:50	0.79319	+0.00288
14.04 11:50	0.78645	-0.00179
14.04 10:50	0.79152	+0.00231
14.04 09:50	0.79577	+0.00125
14.04 08:50	0.80466	-0.00204
14.04 07:50	0.81549	+0.00431
14.04 06:50	0.84398	-0.00976
14.04 05:50	0.85537	-0.00485
14.04 04:50	0.84732	+0.00918
14.04 03:50	0.84826	+0.00529
14.04 02:50	0.82971	-0.00035
14.04 01:50	0.83742	-0.02529
14.04 00:50	0.91542	+0.02317
13.04 23:50	0.89908	+0.05572
13.04 22:50	0.79936	-0.01049
13.04 21:50	0.78323	-0.00501
13.04 20:50	0.79746	+0.00714
13.04 19:50	0.76457	+0.00513
13.04 18:50	0.74074	-0.00045
13.04 17:50	0.74876	+0.00032
13.04 16:50	0.73971	-0.00189
13.04 15:50	0.73669	+0.00262
13.04 14:50	0.73623	-0.00286
13.04 13:50	0.73629	-0.0021
13.04 12:50	0.74849	+0.00507
13.04 11:50	0.75054	+0.00395
13.04 10:50	0.74316	+0.00023
13.04 09:50	0.73375	-0.00016
13.04 08:50	0.73782	+0.0004
13.04 07:50	0.73884	+0.00202
13.04 06:50	0.74816	+0.00279
13.04 05:50	0.75677	+0.0095
13.04 04:50	0.75367	-0.00347
13.04 03:50	0.73728	+0.00099
13.04 02:50	0.72315	+0.01108
13.04 01:50	0.72395	+6.0E-5
13.04 00:50	0.71596	+0.0024
12.04 23:50	0.71919	-0.00327
12.04 22:50	0.74206	-0.00253
12.04 21:50	0.7511	+0.0021
12.04 20:50	0.66711	-0.00046
12.04 19:50	0.63221	+0.00124
12.04 18:50	0.62273	+0.00188
12.04 17:50	0.62093	-0.00356
12.04 16:50	0.62254	+0.00019
12.04 15:50	0.60885	-0.00045
12.04 14:50	0.59765	-0.00107
12.04 13:50	0.59991	+0.00019
12.04 12:50	0.60055	+0.00086
12.04 11:50	0.60428	-0.00021
12.04 10:50	0.60648

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.49616

макс: 0.91542

за месяц:

0.78579

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.80723	-0.00151
17.04.2024	0.80874	+0.00868
16.04.2024	0.80006	+0.02199
15.04.2024	0.77807	-0.03345
14.04.2024	0.81152	+0.03819
13.04.2024	0.77333	+0.13517
12.04.2024	0.63816	+0.03793
11.04.2024	0.60023	-0.0083
10.04.2024	0.60853	+0.02843
09.04.2024	0.5801	+0.00765
08.04.2024	0.57245	-0.01521
07.04.2024	0.58766	-0.00637
06.04.2024	0.59403	-0.00895
05.04.2024	0.60298	+0.01763
04.04.2024	0.58535	+0.00141
03.04.2024	0.58394	+0.0027
02.04.2024	0.58124	+0.03993
01.04.2024	0.54131	+0.01754
31.03.2024	0.52377	+0.00112
30.03.2024	0.52265	+0.01528
29.03.2024	0.50737	-0.00378
28.03.2024	0.51115	+0.01286
27.03.2024	0.49829	+0.00213
26.03.2024	0.49616	-0.033
25.03.2024	0.52916	-0.01661
24.03.2024	0.54577	-0.01276
23.03.2024	0.55853	-0.0087
22.03.2024	0.56723	+0.01176
21.03.2024	0.55547	-0.03155
20.03.2024	0.58702	-0.00495
19.03.2024	0.59197

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.43989

макс: 0.91542

за квартал:

0.78579

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.80723	-0.00151
17.04.2024	0.80874	+0.00868
16.04.2024	0.80006	+0.02199
15.04.2024	0.77807	-0.03345
14.04.2024	0.81152	+0.03819
13.04.2024	0.77333	+0.13517
12.04.2024	0.63816	+0.03793
11.04.2024	0.60023	-0.0083
10.04.2024	0.60853	+0.02843
09.04.2024	0.5801	+0.00765
08.04.2024	0.57245	-0.01521
07.04.2024	0.58766	-0.00637
06.04.2024	0.59403	-0.00895
05.04.2024	0.60298	+0.01763
04.04.2024	0.58535	+0.00141
03.04.2024	0.58394	+0.0027
02.04.2024	0.58124	+0.03993
01.04.2024	0.54131	+0.01754
31.03.2024	0.52377	+0.00112
30.03.2024	0.52265	+0.01528
29.03.2024	0.50737	-0.00378
28.03.2024	0.51115	+0.01286
27.03.2024	0.49829	+0.00213
26.03.2024	0.49616	-0.033
25.03.2024	0.52916	-0.01661
24.03.2024	0.54577	-0.01276
23.03.2024	0.55853	-0.0087
22.03.2024	0.56723	+0.01176
21.03.2024	0.55547	-0.03155
20.03.2024	0.58702	-0.00495
19.03.2024	0.59197	+0.0554
18.03.2024	0.53657	+0.02258
17.03.2024	0.51399	+0.02797
16.03.2024	0.48602	+0.01084
15.03.2024	0.47518	+0.02769
14.03.2024	0.44749	+0.0076
13.03.2024	0.43989	-0.03421
12.03.2024	0.4741	-0.01838
11.03.2024	0.49248	-0.03216
10.03.2024	0.52464	+0.01345
09.03.2024	0.51119	-0.00177
08.03.2024	0.51296	-0.00049
07.03.2024	0.51345	-0.0622
06.03.2024	0.57565	+0.00747
05.03.2024	0.56818	+0.01782
04.03.2024	0.55036	-0.01997
03.03.2024	0.57033	-0.01346
02.03.2024	0.58379	-0.04911
01.03.2024	0.6329	-3.0E-5
29.02.2024	0.63293	-0.01993
28.02.2024	0.65286	-0.01465
27.02.2024	0.66751	-0.01335
26.02.2024	0.68086	-0.00855
25.02.2024	0.68941	-0.03654
24.02.2024	0.72595	-0.01875
23.02.2024	0.7447	+0.01408
22.02.2024	0.73062	-0.01213
21.02.2024	0.74275	+0.0383
20.02.2024	0.70445	+0.00993
19.02.2024	0.69452	-0.02843
18.02.2024	0.72295	-0.015
17.02.2024	0.73795	+0.01185
16.02.2024	0.7261	-0.01995
15.02.2024	0.74605	-0.02353
14.02.2024	0.76958	-0.00656
13.02.2024	0.77614	-0.00115
12.02.2024	0.77729	-0.02055
11.02.2024	0.79784	-0.00737
10.02.2024	0.80521	-0.00272
09.02.2024	0.80793	-0.02006
08.02.2024	0.82799	-0.02388
07.02.2024	0.85187	-0.01945
06.02.2024	0.87132	+0.00094
05.02.2024	0.87038	+0.01011
04.02.2024	0.86027	+0.01544
03.02.2024	0.84483	-0.01909
02.02.2024	0.86392	-0.0194
01.02.2024	0.88332	+0.02173
31.01.2024	0.86159	+0.03037
30.01.2024	0.83122	-0.00681
29.01.2024	0.83803	-0.01175
28.01.2024	0.84978	+0.0043
27.01.2024	0.84548	+0.00079
26.01.2024	0.84469	-0.01691
25.01.2024	0.8616	-0.00045
24.01.2024	0.86205	-0.02094
23.01.2024	0.88299	+0.04029
22.01.2024	0.8427	+0.02552
21.01.2024	0.81718	-0.00187
20.01.2024	0.81905	+0.02202
19.01.2024	0.79703

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот