Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Algorand

    Все криптовалюты » Китайский юань » Algorand »

    Курс китайского юаня к Algorand

    Обновлено: 25.04.2024 23:30:01

    =
    Калькулятор CNY - ALGO / Обратный расчет: курс Algorand к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно algorand, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63457
      макс: 0.69857
      за сутки:
      0.68234  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.04 23:300.68234-0.00179
      25.04 23:200.68413+0.00426
      25.04 23:100.67987-0.00207
      25.04 23:000.68194+0.00016
      25.04 22:500.68178-0.00072
      25.04 22:400.6825+0.00242
      25.04 22:300.68008+0.00017
      25.04 22:200.67991+0.00056
      25.04 22:100.67935-0.00132
      25.04 22:030.68067-0.00051
      25.04 22:000.68118-0.0004
      25.04 21:500.68158-0.00023
      25.04 21:400.68181+0.00301
      25.04 21:300.6788+0.00063
      25.04 21:200.67817-0.00177
      25.04 21:100.67994+0.00247
      25.04 21:000.67747-0.00354
      25.04 20:500.68101+0.00022
      25.04 20:400.68079+0.00241
      25.04 20:300.67838+0.00357
      25.04 20:200.67481+2.0E-5
      25.04 20:100.67479-0.00313
      25.04 20:030.67792-0.00138
      25.04 20:000.6793+0.00022
      25.04 19:500.67908+0.00257
      25.04 19:400.67651+0.00263
      25.04 19:300.67388+0.00039
      25.04 19:200.67349+0.00128
      25.04 19:100.67221-0.00167
      25.04 19:000.67388-0.00515
      25.04 18:500.67903-0.00056
      25.04 18:400.67959-0.00323
      25.04 18:300.68282+0.00203
      25.04 18:200.68079-0.00377
      25.04 18:100.68456-0.0009
      25.04 18:030.68546-0.001
      25.04 18:000.68646+0.00153
      25.04 17:500.68493+0.00029
      25.04 17:400.68464+0.00158
      25.04 17:300.68306-0.00107
      25.04 17:200.68413-0.00399
      25.04 17:100.68812-0.00371
      25.04 17:000.69183+0.00113
      25.04 16:500.6907-0.00334
      25.04 16:400.69404-0.0025
      25.04 16:300.69654-0.00106
      25.04 16:200.6976-0.00097
      25.04 16:100.69857+0.00099
      25.04 16:030.69758+0.00066
      25.04 16:000.69692+0.00226
      25.04 15:500.69466+0.00285
      25.04 15:400.69181+0.00278
      25.04 15:300.68903+0.00297
      25.04 15:200.68606-0.0037
      25.04 15:100.68976+0.00487
      25.04 15:000.68489+0.00234
      25.04 14:500.68255+0.00069
      25.04 14:400.68186+0.00059
      25.04 14:300.68127-0.00392
      25.04 14:200.68519-0.00246
      25.04 14:100.68765+0.00266
      25.04 14:030.68499-0.00096
      25.04 14:000.68595+0.00151
      25.04 13:500.68444+0.00129
      25.04 13:400.68315-0.00121
      25.04 13:300.68436+0.0044
      25.04 13:200.67996+0.00113
      25.04 13:100.67883+0.00038
      25.04 13:000.67845-0.00191
      25.04 12:500.68036+0.00194
      25.04 12:400.67842+0.0013
      25.04 12:300.67712-0.00153
      25.04 12:200.67865-0.00086
      25.04 12:100.67951-0.00327
      25.04 12:030.68278-0.00011
      25.04 12:000.68289-0.00168
      25.04 11:500.68457+0.00033
      25.04 11:400.68424+0.00361
      25.04 11:300.68063+0.00207
      25.04 11:200.67856-0.00422
      25.04 11:100.68278-0.00041
      25.04 11:000.68319-0.00371
      25.04 10:500.6869+0.00484
      25.04 10:400.68206+0.0014
      25.04 10:300.68066+0.00041
      25.04 10:200.68025-0.0019
      25.04 10:100.68215+0.00051
      25.04 10:030.68164+0.00024
      25.04 10:000.6814-0.00169
      25.04 09:500.68309+0.00694
      25.04 09:400.67615-0.00163
      25.04 09:300.67778+0.00366
      25.04 09:200.67412-0.00254
      25.04 09:100.67666+0.00153
      25.04 09:000.67513-0.00053
      25.04 08:500.67566-0.00307
      25.04 08:400.67873-0.00132
      25.04 08:300.68005+0.00102
      25.04 08:200.67903+0.0005
      25.04 08:100.67853+0.00249
      25.04 08:030.67604+0.00024
      25.04 08:000.6758-0.00129
      25.04 07:500.67709-0.00262
      25.04 07:400.67971-0.00042
      25.04 07:300.68013-0.01182
      25.04 07:200.69195+0.00865
      25.04 07:100.6833-9.0E-5
      25.04 07:000.68339+0.00404
      25.04 06:500.67935-0.00296
      25.04 06:400.68231-0.00069
      25.04 06:300.683-0.00214
      25.04 06:200.68514+0.00739
      25.04 06:100.67775-0.00311
      25.04 06:030.68086-0.00016
      25.04 06:000.68102+0.00078
      25.04 05:500.68024+0.00352
      25.04 05:400.67672-0.00159
      25.04 05:300.67831+0.00079
      25.04 05:200.67752-0.00321
      25.04 05:100.68073+0.00335
      25.04 05:000.67738+0.00113
      25.04 04:500.67625+0.00961
      25.04 04:400.66664+0.00532
      25.04 04:300.66132-0.00301
      25.04 04:200.66433+0.00536
      25.04 04:100.65897-0.00468
      25.04 04:030.66365-0.00034
      25.04 04:000.66399+0.0088
      25.04 03:500.65519+0.00078
      25.04 03:400.65441-0.00346
      25.04 03:300.65787-0.00758
      25.04 03:200.66545+0.00586
      25.04 03:100.65959+0.00877
      25.04 03:000.65082+0.00019
      25.04 02:500.65063-0.00982
      25.04 02:400.66045+0.00266
      25.04 02:300.65779+0.00123
      25.04 02:200.65656-0.00253
      25.04 02:100.65909+0.00876
      25.04 02:030.65033-0.0002
      25.04 02:000.65053+0.0052
      25.04 01:500.64533+0.00108
      25.04 01:400.64425-0.00051
      25.04 01:300.64476+0.00332
      25.04 01:200.64144+0.00321
      25.04 01:100.63823+0.00036
      25.04 01:000.63787+0.00042
      25.04 00:500.63745+0.00288
      25.04 00:400.63457-0.00071
      25.04 00:300.63528-0.00854
      25.04 00:200.64382+0.00234
      25.04 00:100.64148-0.00059
      25.04 00:030.64207+0.00071
      25.04 00:000.64136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54251
      макс: 0.85544
      за неделю:
        0.68234

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.04 23:300.68234+0.00016
      25.04 22:500.68178-0.0004
      25.04 21:500.68158-0.00354
      25.04 20:500.68101+0.00022
      25.04 19:500.67908-0.00515
      25.04 18:500.67903+0.00153
      25.04 17:500.68493+0.00113
      25.04 16:500.6907+0.00226
      25.04 15:500.69466+0.00234
      25.04 14:500.68255+0.00151
      25.04 13:500.68444-0.00191
      25.04 12:500.68036-0.00168
      25.04 11:500.68457-0.00371
      25.04 10:500.6869-0.00169
      25.04 09:500.68309-0.00053
      25.04 08:500.67566-0.00129
      25.04 07:500.67709+0.00404
      25.04 06:500.67935+0.00078
      25.04 05:500.68024+0.00113
      25.04 04:500.67625+0.0088
      25.04 03:500.65519+0.00019
      25.04 02:500.65063+0.0052
      25.04 01:500.64533+0.00042
      25.04 00:500.63745+0.00146
      24.04 23:500.6399+0.00013
      24.04 22:500.64211+0.00508
      24.04 21:500.63865-0.00012
      24.04 20:500.6366-0.00305
      24.04 19:500.64994-0.00137
      24.04 18:500.63755-0.00286
      24.04 17:500.62502+0.00691
      24.04 16:500.61764+0.00286
      24.04 15:500.61714+0.00296
      24.04 14:500.61296-0.00921
      24.04 13:500.6104-0.00461
      24.04 12:500.62694+0.01593
      24.04 11:500.5898-0.00674
      24.04 10:500.57233-0.00314
      24.04 09:500.584+0.02113
      24.04 08:500.54251+0.00796
      24.04 07:500.60831+0.00615
      24.04 06:500.66024+0.00232
      24.04 05:500.67955+0.00274
      24.04 04:500.67453-0.00924
      24.04 03:500.69258+0.00167
      24.04 02:500.71053+0.00175
      24.04 01:500.71621+0.00064
      24.04 00:500.71562+0.00124
      23.04 23:500.71043-0.00064
      23.04 22:500.71378-0.00169
      23.04 21:500.72095+0.00217
      23.04 20:500.71435+0.00034
      23.04 19:500.71425+0.0009
      23.04 18:500.71521-0.00445
      23.04 17:500.71619-0.00051
      23.04 16:500.71702-0.00334
      23.04 15:500.72545-0.00211
      23.04 14:500.72281+0.00033
      23.04 13:500.71516-0.00103
      23.04 12:500.72145-0.00262
      23.04 11:500.71888-0.00158
      23.04 10:500.72349+0.00339
      23.04 09:500.71272+0.00372
      23.04 08:500.7041+0.00179
      23.04 07:500.71613+0.00127
      23.04 06:500.71714+0.00241
      23.04 05:500.71078+0.00178
      23.04 04:500.70725+0.00011
      23.04 03:500.70489+0.00287
      23.04 02:500.70349-0.00165
      23.04 01:500.70591+0.00053
      23.04 00:500.70695-0.00073
      22.04 23:500.70693-0.00216
      22.04 22:500.70948+0.00167
      22.04 21:500.70914-0.00248
      22.04 20:500.71233-0.00023
      22.04 19:500.71864-0.00042
      22.04 18:500.72287+0.00195
      22.04 17:500.72034-0.0019
      22.04 16:500.72246-0.00039
      22.04 15:500.71895+0.00185
      22.04 14:500.71974-0.00097
      22.04 13:500.71571-0.00117
      22.04 12:500.72235+0.00296
      22.04 11:500.72175+0.00065
      22.04 10:500.71894+0.00159
      22.04 09:500.71237+0.00028
      22.04 08:500.71663-0.00057
      22.04 07:500.7174-0.00315
      22.04 06:500.72079+0.00034
      22.04 05:500.73533+0.00326
      22.04 04:500.72928-0.00171
      22.04 03:500.73435+0.00065
      22.04 02:500.73627+0.00134
      22.04 01:500.73379-0.00043
      22.04 00:500.73388-0.00245
      21.04 23:500.73796+0.002
      21.04 22:500.739+0.00041
      21.04 21:500.74012-0.00053
      21.04 20:500.73912-0.00513
      21.04 19:500.74871+0.0015
      21.04 18:500.73469+0.00161
      21.04 17:500.7394+0.00647
      21.04 16:500.73488+0.00285
      21.04 15:500.72919-0.00038
      21.04 14:500.7282-0.0015
      21.04 13:500.73139-0.00037
      21.04 12:500.73377+0.00145
      21.04 11:500.72824-0.00176
      21.04 10:500.72798+0.00069
      21.04 09:500.72363-0.00023
      21.04 08:500.72516-0.00183
      21.04 07:500.72578+0.00052
      21.04 06:500.72373-0.00109
      21.04 05:500.72309+0.00085
      21.04 04:500.72189-0.00238
      21.04 03:500.72789+0.00018
      21.04 02:500.7207+0.001
      21.04 01:500.72418-0.00079
      21.04 00:500.72373+0.00012
      20.04 23:500.72593-0.00112
      20.04 22:500.72475+0.00141
      20.04 21:500.72794-0.00175
      20.04 20:500.72742+0.00217
      20.04 19:500.73452-0.00555
      20.04 18:500.74529-0.00341
      20.04 17:500.76398+0.00171
      20.04 16:500.76556-0.00159
      20.04 15:500.77108-0.00108
      20.04 14:500.77708-0.00031
      20.04 13:500.77566+0.00287
      20.04 12:500.78029+0.00345
      20.04 11:500.77507+0.00039
      20.04 10:500.77017+0.00358
      20.04 09:500.76434-0.00049
      20.04 08:500.77669+0.00083
      20.04 07:500.77699-4.0E-5
      20.04 06:500.78397+0.00237
      20.04 05:500.77885-5.0E-5
      20.04 04:500.78148+0.00362
      20.04 03:500.7904+0.00019
      20.04 02:500.78689+0.00108
      20.04 01:500.7831-0.00059
      20.04 00:500.78148-0.00276
      19.04 23:500.78897-0.00236
      19.04 22:500.78149-0.00098
      19.04 21:500.78351-0.00191
      19.04 20:500.77595-0.00021
      19.04 19:500.77915-0.00015
      19.04 18:500.77654+0.00184
      19.04 17:500.77862+0.00415
      19.04 16:500.77911+0.00577
      19.04 15:500.7796+0.00428
      19.04 14:500.78517-0.0037
      19.04 13:500.79689+0.00158
      19.04 12:500.78575-0.00591
      19.04 11:500.78399-0.00087
      19.04 10:500.78688-0.01507
      19.04 09:500.79829+9.0E-5
      19.04 08:500.82149+0.00285
      19.04 07:500.81645+0.00387
      19.04 06:500.82662-0.00766
      19.04 05:500.85544-0.00043
      19.04 04:500.83546+0.00252
      19.04 03:500.7971-0.00052
      19.04 02:500.79158+0.00254
      19.04 01:500.78591+0.0011
      19.04 00:500.7875-9.0E-5
      18.04 23:500.79183
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.49616
      макс: 0.85544
      за месяц:
      0.68234  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20240.62824-0.0865
      23.04.20240.71474-0.00181
      22.04.20240.71655-0.0154
      21.04.20240.73195-0.02442
      20.04.20240.75637-0.03742
      19.04.20240.79379-0.01344
      18.04.20240.80723-0.00151
      17.04.20240.80874+0.00868
      16.04.20240.80006+0.02199
      15.04.20240.77807-0.03345
      14.04.20240.81152+0.03819
      13.04.20240.77333+0.13517
      12.04.20240.63816+0.03793
      11.04.20240.60023-0.0083
      10.04.20240.60853+0.02843
      09.04.20240.5801+0.00765
      08.04.20240.57245-0.01521
      07.04.20240.58766-0.00637
      06.04.20240.59403-0.00895
      05.04.20240.60298+0.01763
      04.04.20240.58535+0.00141
      03.04.20240.58394+0.0027
      02.04.20240.58124+0.03993
      01.04.20240.54131+0.01754
      31.03.20240.52377+0.00112
      30.03.20240.52265+0.01528
      29.03.20240.50737-0.00378
      28.03.20240.51115+0.01286
      27.03.20240.49829+0.00213
      26.03.20240.49616-0.033
      25.03.20240.52916
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20240.62824-0.0865
      23.04.20240.71474-0.00181
      22.04.20240.71655-0.0154
      21.04.20240.73195-0.02442
      20.04.20240.75637-0.03742
      19.04.20240.79379-0.01344
      18.04.20240.80723-0.00151
      17.04.20240.80874+0.00868
      16.04.20240.80006+0.02199
      15.04.20240.77807-0.03345
      14.04.20240.81152+0.03819
      13.04.20240.77333+0.13517
      12.04.20240.63816+0.03793
      11.04.20240.60023-0.0083
      10.04.20240.60853+0.02843
      09.04.20240.5801+0.00765
      08.04.20240.57245-0.01521
      07.04.20240.58766-0.00637
      06.04.20240.59403-0.00895
      05.04.20240.60298+0.01763
      04.04.20240.58535+0.00141
      03.04.20240.58394+0.0027
      02.04.20240.58124+0.03993
      01.04.20240.54131+0.01754
      31.03.20240.52377+0.00112
      30.03.20240.52265+0.01528
      29.03.20240.50737-0.00378
      28.03.20240.51115+0.01286
      27.03.20240.49829+0.00213
      26.03.20240.49616-0.033
      25.03.20240.52916-0.01661
      24.03.20240.54577-0.01276
      23.03.20240.55853-0.0087
      22.03.20240.56723+0.01176
      21.03.20240.55547-0.03155
      20.03.20240.58702-0.00495
      19.03.20240.59197+0.0554
      18.03.20240.53657+0.02258
      17.03.20240.51399+0.02797
      16.03.20240.48602+0.01084
      15.03.20240.47518+0.02769
      14.03.20240.44749+0.0076
      13.03.20240.43989-0.03421
      12.03.20240.4741-0.01838
      11.03.20240.49248-0.03216
      10.03.20240.52464+0.01345
      09.03.20240.51119-0.00177
      08.03.20240.51296-0.00049
      07.03.20240.51345-0.0622
      06.03.20240.57565+0.00747
      05.03.20240.56818+0.01782
      04.03.20240.55036-0.01997
      03.03.20240.57033-0.01346
      02.03.20240.58379-0.04911
      01.03.20240.6329-3.0E-5
      29.02.20240.63293-0.01993
      28.02.20240.65286-0.01465
      27.02.20240.66751-0.01335
      26.02.20240.68086-0.00855
      25.02.20240.68941-0.03654
      24.02.20240.72595-0.01875
      23.02.20240.7447+0.01408
      22.02.20240.73062-0.01213
      21.02.20240.74275+0.0383
      20.02.20240.70445+0.00993
      19.02.20240.69452-0.02843
      18.02.20240.72295-0.015
      17.02.20240.73795+0.01185
      16.02.20240.7261-0.01995
      15.02.20240.74605-0.02353
      14.02.20240.76958-0.00656
      13.02.20240.77614-0.00115
      12.02.20240.77729-0.02055
      11.02.20240.79784-0.00737
      10.02.20240.80521-0.00272
      09.02.20240.80793-0.02006
      08.02.20240.82799-0.02388
      07.02.20240.85187-0.01945
      06.02.20240.87132+0.00094
      05.02.20240.87038+0.01011
      04.02.20240.86027+0.01544
      03.02.20240.84483-0.01909
      02.02.20240.86392-0.0194
      01.02.20240.88332+0.02173
      31.01.20240.86159+0.03037
      30.01.20240.83122-0.00681
      29.01.20240.83803-0.01175
      28.01.20240.84978+0.0043
      27.01.20240.84548+0.00079
      26.01.20240.84469+0.84469
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.