Меню сайта

Курс китайского юаня к All Sports

Обновлено: 20.11.2019 09:20:01

=
Калькулятор CNY - SOC / Обратный расчет: курс All Sports к китайскому юаню
Обменять китайский юань на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно all sports, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.9226
    макс: 32.5433
    за сутки:
    31.6936

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    20.11 09:2031.6936-0.0756
    20.11 09:1031.7692+0.0124
    20.11 09:0031.7568-0.1028
    20.11 08:5031.8596-0.1155
    20.11 08:4031.9751+0.0347
    20.11 08:3031.9404+0.306
    20.11 08:2031.6344+0.0503
    20.11 08:1031.5841-0.0715
    20.11 08:0031.6556-0.1979
    20.11 07:5031.8535+0.3252
    20.11 07:4031.5283+0.1369
    20.11 07:3031.3914-0.0882
    20.11 07:2031.4796-0.0855
    20.11 07:1031.5651+0.0915
    20.11 07:0031.4736-0.1824
    20.11 06:5031.656+0.0395
    20.11 06:4031.6165+0.2936
    20.11 06:3031.3229-0.0435
    20.11 06:2031.3664+0.1944
    20.11 06:1031.172-0.1003
    20.11 06:0031.2723-0.1176
    20.11 05:5031.3899+0.1831
    20.11 05:4031.2068-0.0223
    20.11 05:3031.2291+0.1667
    20.11 05:2031.0624-0.239
    20.11 05:1031.3014+0.2247
    20.11 05:0031.0767-0.1821
    20.11 04:5031.2588+0.1172
    20.11 04:4031.1416-0.2827
    20.11 04:3031.4243-0.1245
    20.11 04:2031.5488-0.0344
    20.11 04:1031.5832-0.1998
    20.11 04:0031.783-0.0098
    20.11 03:5031.7928-0.0382
    20.11 03:4031.831+0.1663
    20.11 03:3031.6647-0.0589
    20.11 03:2031.7236+0.1355
    20.11 03:1031.5881-0.2287
    20.11 03:0031.8168+0.1458
    20.11 02:5031.671-0.1064
    20.11 02:4031.7774+0.005
    20.11 02:3031.7724-0.0503
    20.11 02:2031.8227-0.0777
    20.11 02:1031.9004+0.0113
    20.11 02:0031.8891+0.0467
    20.11 01:5031.8424-0.0249
    20.11 01:4031.8673+0.1238
    20.11 01:3031.7435-0.4912
    20.11 01:2032.2347+0.0524
    20.11 01:1032.1823-0.0614
    20.11 01:0032.2437-0.0176
    20.11 00:5032.2613+0.0511
    20.11 00:4032.2102-0.1425
    20.11 00:3032.3527+0.116
    20.11 00:2032.2367-0.0118
    20.11 00:1032.2485-0.0035
    20.11 00:0032.252-0.1268
    19.11 23:5032.3788-0.0583
    19.11 23:4032.4371+0.0305
    19.11 23:3032.4066-0.0068
    19.11 23:2032.4134-0.0152
    19.11 23:1032.4286+0.0894
    19.11 23:0032.3392-0.1026
    19.11 22:5032.4418+0.0146
    19.11 22:4032.4272+0.0144
    19.11 22:3032.4128+0.025
    19.11 22:2032.3878+0.0092
    19.11 22:1032.3786+0.0043
    19.11 22:0032.3743+0.207
    19.11 21:5032.1673-0.1251
    19.11 21:4032.2924-0.0312
    19.11 21:3032.3236-0.1745
    19.11 21:2032.4981+0.2426
    19.11 21:1032.2555+0.0191
    19.11 21:0032.2364+0.1495
    19.11 20:5032.0869-0.0423
    19.11 20:4032.1292+0.126
    19.11 20:3032.0032+0.5056
    19.11 20:2031.4976-0.1378
    19.11 20:1031.6354+0.0892
    19.11 20:0031.5462+0.0733
    19.11 19:5031.4729-0.0136
    19.11 19:4031.4865+0.0058
    19.11 19:3031.4807-0.269
    19.11 19:2031.7497+0.1362
    19.11 19:1031.6135-0.0277
    19.11 19:0031.6412-0.1086
    19.11 18:5031.7498-0.1193
    19.11 18:4031.8691+0.1073
    19.11 18:3031.7618+0.0254
    19.11 18:2031.7364-0.0229
    19.11 18:1031.7593-0.0789
    19.11 18:0031.8382-0.0337
    19.11 17:5031.8719-0.0335
    19.11 17:4031.9054-0.1497
    19.11 17:3032.0551-0.1051
    19.11 17:2032.1602-0.1512
    19.11 17:1032.3114-0.2319
    19.11 17:0032.5433+0.2267
    19.11 16:5032.3166+0.4048
    19.11 16:4031.9118+0.1859
    19.11 16:3031.7259+0.1013
    19.11 16:2031.6246-0.1338
    19.11 16:1031.7584+0.1225
    19.11 16:0031.6359+0.0083
    19.11 15:5031.6276-0.0081
    19.11 15:4031.6357+0.0306
    19.11 15:3031.6051-0.0595
    19.11 15:2031.6646-0.174
    19.11 15:1031.8386+0.0301
    19.11 15:0031.8085+0.2346
    19.11 14:5031.5739+0.2018
    19.11 14:4031.3721-0.2067
    19.11 14:3031.5788-0.0157
    19.11 14:2031.5945-0.0279
    19.11 14:1031.6224+0.0257
    19.11 14:0031.5967-0.0482
    19.11 13:5031.6449+0.0187
    19.11 13:4031.6262+0.0088
    19.11 13:3031.6174+0.0254
    19.11 13:2031.592-0.0435
    19.11 13:1031.6355-0.0004
    19.11 13:0031.6359+0.0178
    19.11 12:5031.6181+0.2026
    19.11 12:4031.4155+0.0542
    19.11 12:3031.3613-0.0623
    19.11 12:2031.4236+0.2042
    19.11 12:1031.2194+0.2968
    19.11 12:0030.9226-0.0381
    19.11 11:5030.9607-0.0664
    19.11 11:4031.0271+0.0149
    19.11 11:3031.0122-0.6302
    19.11 11:2031.6424-0.0451
    19.11 11:1031.6875-0.0299
    19.11 11:0031.7174+0.0547
    19.11 10:5031.6627+0.0557
    19.11 10:4031.607+0.0428
    19.11 10:3031.5642+0.0496
    19.11 10:2031.5146+0.0695
    19.11 10:1031.4451-0.0572
    19.11 10:0031.5023+0.0687
    19.11 09:5031.4336-0.0428
    19.11 09:4031.4764+0.0067
    19.11 09:3031.4697+0.0096
    19.11 09:2031.4601
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.6193
    макс: 32.5433
    за неделю:
    31.6936

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0124
    20.11 09:0031.7568-0.0715
    20.11 08:0031.6556+0.0915
    20.11 07:0031.4736-0.1003
    20.11 06:0031.2723+0.2247
    20.11 05:0031.0767-0.1998
    20.11 04:0031.783-0.2287
    20.11 03:0031.8168+0.0113
    20.11 02:0031.8891-0.0614
    20.11 01:0032.2437-0.0035
    20.11 00:0032.252+0.0894
    19.11 23:0032.3392+0.0043
    19.11 22:0032.3743+0.0191
    19.11 21:0032.2364+0.0892
    19.11 20:0031.5462-0.0277
    19.11 19:0031.6412-0.0789
    19.11 18:0031.8382-0.2319
    19.11 17:0032.5433+0.1225
    19.11 16:0031.6359+0.0301
    19.11 15:0031.8085+0.0257
    19.11 14:0031.5967-0.0004
    19.11 13:0031.6359+0.2968
    19.11 12:0030.9226-0.0299
    19.11 11:0031.7174-0.0572
    19.11 10:0031.5023-0.0464
    19.11 09:0031.2369-0.0465
    19.11 08:0031.164-0.0086
    19.11 07:0031.0473+0.0692
    19.11 06:0030.974+0.1284
    19.11 05:0030.7883+0.0351
    19.11 04:0030.6855+0.1801
    19.11 03:0031.0621+0.0586
    19.11 02:0031.0305+0.106
    19.11 01:0031.0214-0.0281
    19.11 00:0030.9468+0.0573
    18.11 23:0030.8073-0.0656
    18.11 22:0031.0435+0.1761
    18.11 21:0030.4501-0.0964
    18.11 20:0029.7877+0.1361
    18.11 19:0030.063-0.063
    18.11 18:0030.2035-0.0744
    18.11 17:0029.7516-0.2282
    18.11 16:0030.1531+0.0817
    18.11 15:0028.9208-0.0536
    18.11 14:0028.9907-0.1745
    18.11 13:0028.7375+0.0786
    18.11 12:0028.918+0.0518
    18.11 11:0028.8283+0.1841
    18.11 10:0028.8-0.0425
    18.11 09:0028.8414-0.0768
    18.11 08:0028.9697-0.0313
    18.11 07:0028.8919-0.0669
    18.11 06:0029.0384+0.109
    18.11 05:0028.6016-0.022
    18.11 04:0028.7447+0.038
    18.11 03:0028.5771-0.0152
    18.11 02:0028.2879-0.0387
    18.11 01:0028.2024-0.1204
    18.11 00:0028.3375-0.1689
    17.11 23:0028.5091+0.1271
    17.11 22:0028.3338+0.0629
    17.11 21:0028.3641-0.1355
    17.11 20:0028.4232+0.0524
    17.11 19:0028.4227-0.0369
    17.11 18:0028.4864+0.0615
    17.11 17:0028.4198-0.1683
    17.11 16:0028.6064-0.0876
    17.11 15:0028.3985-0.0455
    17.11 14:0028.6698-0.1465
    17.11 13:0028.7805-0.0668
    17.11 12:0028.7853-0.0271
    17.11 11:0028.7966-0.0433
    17.11 10:0028.3152-0.1237
    17.11 09:0028.7628-0.1256
    17.11 08:0028.79+0.1598
    17.11 07:0028.3548+0.0684
    17.11 06:0028.485+0.1241
    17.11 05:0028.4321+0.2429
    17.11 04:0028.3704+0.0673
    17.11 03:0028.462+0.019
    17.11 02:0028.3844-0.035
    17.11 01:0028.3878-0.0344
    17.11 00:0028.4937+0.1064
    16.11 23:0028.3411+0.036
    16.11 22:0028.4081+0.0776
    16.11 21:0028.291+0.0238
    16.11 20:0028.282+0.0234
    16.11 19:0028.198+0.0657
    16.11 18:0028.2496-0.0652
    16.11 17:0028.549+0.0448
    16.11 16:0028.4289+0.0695
    16.11 15:0028.3475-0.0655
    16.11 14:0028.4504-0.0608
    16.11 13:0028.4443-0.0392
    16.11 12:0028.1453+0.042
    16.11 11:0028.1149-0.0392
    16.11 10:0028.2123-0.0511
    16.11 09:0028.1436+0.0762
    16.11 08:0027.9566-0.0316
    16.11 07:0028.0293+0.1334
    16.11 06:0027.9201-0.2179
    16.11 05:0028.2459-0.0576
    16.11 04:0028.5808-0.0679
    16.11 03:0028.6039-0.0736
    16.11 02:0028.5583-0.0218
    16.11 01:0028.8419+0.0398
    16.11 00:0028.584+0.0273
    15.11 23:0028.4754+0.0262
    15.11 22:0028.4779+0.0267
    15.11 21:0028.4612-0.0649
    15.11 20:0028.5439-0.0981
    15.11 19:0028.5825+0.4378
    15.11 18:0028.231+0.2698
    15.11 17:0027.7294-0.0321
    15.11 16:0027.6947+0.1199
    15.11 15:0027.6542-0.0715
    15.11 14:0028.066-0.0211
    15.11 13:0027.9568+0.0861
    15.11 12:0027.6193-0.2159
    15.11 11:0027.6639-0.0801
    15.11 10:0027.9906+0.0722
    15.11 09:0027.881-0.0193
    15.11 08:0028.0516+0.0641
    15.11 07:0028.3558+0.055
    15.11 06:0028.6794+0.5087
    15.11 05:0028.008-0.0071
    15.11 04:0028.077-0.0128
    15.11 03:0028.1064+0.0137
    15.11 02:0028.1877+0.0196
    15.11 01:0028.0816-0.0118
    15.11 00:0028.141+0.1006
    14.11 23:0028.104-0.0259
    14.11 22:0028.2775-0.0789
    14.11 21:0028.2578-0.0282
    14.11 20:0028.19-0.2019
    14.11 19:0028.8134-0.1754
    14.11 18:0028.6797+0.0192
    14.11 17:0028.5967-0.0226
    14.11 16:0028.5358-0.115
    14.11 15:0028.6263-0.0581
    14.11 14:0028.615-0.0621
    14.11 13:0028.5835-0.0315
    14.11 12:0028.9001-0.0417
    14.11 11:0028.9185+0.0469
    14.11 10:0028.8645-0.0333
    14.11 09:0028.9943-0.0097
    14.11 08:0029.1539+0.0615
    14.11 07:0028.8803-0.0349
    14.11 06:0029.0228+0.1963
    14.11 05:0029.0265-0.0114
    14.11 04:0028.8759-0.0215
    14.11 03:0028.9814+0.1681
    14.11 02:0028.9436+0.0679
    14.11 01:0028.8192-0.3038
    14.11 00:0029.2016+0.0021
    13.11 23:0028.5529+0.0145
    13.11 22:0028.5184+0.0385
    13.11 21:0028.5564-0.236
    13.11 20:0028.9429+0.2288
    13.11 19:0028.1699-0.0416
    13.11 18:0028.2916+0.0489
    13.11 17:0028.0845+0.0454
    13.11 16:0028.0663-0.276
    13.11 15:0028.2007-0.0632
    13.11 14:0028.0893+0.0344
    13.11 13:0028.2381-0.0298
    13.11 12:0028.6673-0.0974
    13.11 11:0028.1942-0.2369
    13.11 10:0028.1462
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 25.7178
    макс: 33.422
    за месяц:
    31.6936
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.11.201931.5897+2.0121
    18.11.201929.5776+1.0864
    17.11.201928.4912+0.1865
    16.11.201928.3047+0.078
    15.11.201928.2267-0.3627
    14.11.201928.5894+0.2475
    13.11.201928.3419-1.0604
    12.11.201929.4023-0.2923
    11.11.201929.6946+0.2428
    10.11.201929.4518-0.2202
    09.11.201929.672+0.067
    08.11.201929.605+0.7773
    07.11.201928.8277+0.4228
    06.11.201928.4049+0.0044
    05.11.201928.4005+0.2936
    04.11.201928.1069+0.6879
    03.11.201927.419+1.7012
    02.11.201925.7178-1.2549
    01.11.201926.9727-0.2097
    31.10.201927.1824-0.5098
    30.10.201927.6922-0.0773
    29.10.201927.7695+0.2428
    28.10.201927.5267-2.5215
    27.10.201930.0482-1.2351
    26.10.201931.2833-0.4921
    25.10.201931.7754-1.6466
    24.10.201933.422+1.484
    23.10.201931.938+1.7189
    22.10.201930.2191+0.0005
    21.10.201930.2186+0.7033
    20.10.201929.5153
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 14.2489
    макс: 33.422
    за квартал:
    31.6936
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.11.201931.5897+2.0121
    18.11.201929.5776+1.0864
    17.11.201928.4912+0.1865
    16.11.201928.3047+0.078
    15.11.201928.2267-0.3627
    14.11.201928.5894+0.2475
    13.11.201928.3419-1.0604
    12.11.201929.4023-0.2923
    11.11.201929.6946+0.2428
    10.11.201929.4518-0.2202
    09.11.201929.672+0.067
    08.11.201929.605+0.7773
    07.11.201928.8277+0.4228
    06.11.201928.4049+0.0044
    05.11.201928.4005+0.2936
    04.11.201928.1069+0.6879
    03.11.201927.419+1.7012
    02.11.201925.7178-1.2549
    01.11.201926.9727-0.2097
    31.10.201927.1824-0.5098
    30.10.201927.6922-0.0773
    29.10.201927.7695+0.2428
    28.10.201927.5267-2.5215
    27.10.201930.0482-1.2351
    26.10.201931.2833-0.4921
    25.10.201931.7754-1.6466
    24.10.201933.422+1.484
    23.10.201931.938+1.7189
    22.10.201930.2191+0.0005
    21.10.201930.2186+0.7033
    20.10.201929.5153+0.171
    19.10.201929.3443-1.3099
    18.10.201930.6542-0.7142
    17.10.201931.3684+0.5861
    16.10.201930.7823+0.0852
    15.10.201930.6971-0.1225
    14.10.201930.8196-0.2209
    13.10.201931.0405+0.897
    12.10.201930.1435+0.6601
    11.10.201929.4834+1.4303
    10.10.201928.0531-0.5587
    09.10.201928.6118+0.3968
    08.10.201928.215-0.11
    07.10.201928.325-0.3098
    06.10.201928.6348-0.1534
    05.10.201928.7882+0.5464
    04.10.201928.2418+0.1792
    03.10.201928.0626+1.4313
    02.10.201926.6313+1.4617
    01.10.201925.1696+1.1266
    30.09.201924.043-3.7547
    29.09.201927.7977-3.2088
    28.09.201931.0065-1.0402
    27.09.201932.0467+0.7418
    26.09.201931.3049+0.0212
    25.09.201931.2837+3.2312
    24.09.201928.0525+1.5476
    23.09.201926.5049+0.9402
    22.09.201925.5647+1.3081
    21.09.201924.2566+1.1384
    20.09.201923.1182+0.2751
    19.09.201922.8431+1.2166
    18.09.201921.6265+0.1538
    17.09.201921.4727+0.1423
    16.09.201921.3304+0.1005
    15.09.201921.2299-0.1721
    14.09.201921.402-0.4861
    13.09.201921.8881+0.5307
    12.09.201921.3574+0.6238
    11.09.201920.7336-1.6315
    10.09.201922.3651+0.491
    09.09.201921.8741+1.7318
    08.09.201920.1423-0.2529
    07.09.201920.3952+1.705
    06.09.201918.6902+2.1731
    05.09.201916.5171-0.8752
    04.09.201917.3923-0.817
    03.09.201918.2093+0.5537
    02.09.201917.6556-1.5096
    01.09.201919.1652-5.311
    31.08.201924.4762-0.9595
    30.08.201925.4357-0.3979
    29.08.201925.8336+2.2777
    28.08.201923.5559+1.6714
    27.08.201921.8845+2.1077
    26.08.201919.7768+0.2599
    25.08.201919.5169-0.0733
    24.08.201919.5902+2.6628
    23.08.201916.9274+2.5005
    22.08.201914.4269+0.178
    21.08.201914.2489

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »