Меню сайта

Курс китайского юаня к All Sports

Обновлено: 17.09.2019 23:30:02

=
Калькулятор CNY - SOC / Обратный расчет: курс All Sports к китайскому юаню
Обменять китайский юань на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно all sports, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.1671
    макс: 22.0441
    за сутки:
    21.2595

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    17.09 23:3021.2595-0.0042
    17.09 23:2021.2637+0.045
    17.09 23:1021.2187-0.0685
    17.09 23:0021.2872-0.063
    17.09 22:5021.3502+0.0742
    17.09 22:4021.276+0.0489
    17.09 22:3021.2271-0.0011
    17.09 22:2021.2282+0.0611
    17.09 22:1021.1671-0.0167
    17.09 22:0021.1838-0.026
    17.09 21:5021.2098+0.0322
    17.09 21:4021.1776+0.0009
    17.09 21:3021.1767-0.0215
    17.09 21:2021.1982+0.0018
    17.09 21:1021.1964-0.0721
    17.09 21:0021.2685+0.0083
    17.09 20:5021.2602-0.1752
    17.09 20:4021.4354-0.0456
    17.09 20:3021.481-0.0365
    17.09 20:2021.5175-0.0419
    17.09 20:1021.5594+0.0876
    17.09 20:0021.4718-0.0008
    17.09 19:5021.4726+0.019
    17.09 19:4021.4536-0.003
    17.09 19:3021.4566+0.0106
    17.09 19:2021.446+0.0046
    17.09 19:1021.4414+0.1047
    17.09 19:0021.3367-0.0519
    17.09 18:5021.3886-0.101
    17.09 18:4021.4896-0.036
    17.09 18:3021.5256+0.0401
    17.09 18:2021.4855+0.0091
    17.09 18:1021.4764+0.0218
    17.09 18:0021.4546+0.1016
    17.09 17:5021.353-0.0258
    17.09 17:4021.3788+0.0676
    17.09 17:3021.3112-0.0513
    17.09 17:2021.3625-0.001
    17.09 17:1021.3635+0.055
    17.09 17:0021.3085-0.0265
    17.09 16:5021.335-0.0253
    17.09 16:4021.3603-0.012
    17.09 16:3021.3723+0.0215
    17.09 16:2021.3508+0.0283
    17.09 16:1021.3225-0.0126
    17.09 16:0021.3351+0.0144
    17.09 15:5021.3207+0.013
    17.09 15:4021.3077-0.0578
    17.09 15:3021.3655+0.1357
    17.09 15:2021.2298-0.1155
    17.09 15:1021.3453+0.0039
    17.09 15:0021.3414-0.1347
    17.09 14:5021.4761+0.0051
    17.09 14:4021.471-0.1014
    17.09 14:3021.5724+0.0471
    17.09 14:2021.5253+0.0589
    17.09 14:1021.4664-0.1005
    17.09 14:0021.5669-0.0306
    17.09 13:5021.5975-0.0273
    17.09 13:4021.6248-0.0416
    17.09 13:3021.6664+0.0239
    17.09 13:2021.6425-0.1126
    17.09 13:1021.7551+0.1384
    17.09 13:0021.6167-0.0548
    17.09 12:5021.6715+0.0215
    17.09 12:4021.65+0.0456
    17.09 12:3021.6044-0.0568
    17.09 12:2021.6612+0.0563
    17.09 12:1021.6049-0.0198
    17.09 12:0021.6247+0.0121
    17.09 11:5021.6126+0.0731
    17.09 11:4021.5395-0.0214
    17.09 11:3021.5609-0.0015
    17.09 11:2021.5624+0.0323
    17.09 11:1021.5301+0.0413
    17.09 11:0021.4888-0.017
    17.09 10:5021.5058+0.0053
    17.09 10:4021.5005+0.0159
    17.09 10:3021.4846-0.044
    17.09 10:2021.5286-0.0035
    17.09 10:1021.5321-0.119
    17.09 10:0021.6511-0.0397
    17.09 09:5021.6908-0.0146
    17.09 09:4021.7054+0.0134
    17.09 09:3021.692+0.0719
    17.09 09:2021.6201+0.0901
    17.09 09:1021.53-0.1109
    17.09 09:0021.6409+0.0209
    17.09 08:5021.62+0.066
    17.09 08:4021.554+0.0329
    17.09 08:3021.5211+0.0679
    17.09 08:2021.4532-0.001
    17.09 08:1021.4542+0.0287
    17.09 08:0021.4255-0.0392
    17.09 07:5021.4647+0.0476
    17.09 07:4021.4171+0.024
    17.09 07:3021.3931+0.0158
    17.09 07:2021.3773+0.0199
    17.09 07:1021.3574+0.0268
    17.09 07:0021.3306-0.1412
    17.09 06:5021.4718+0.256
    17.09 06:4021.2158-0.4919
    17.09 06:3021.7077+0.0572
    17.09 06:2021.6505-0.0737
    17.09 06:1021.7242+0.0438
    17.09 06:0021.6804-0.1138
    17.09 05:5021.7942+0.0282
    17.09 05:4021.766-0.0066
    17.09 05:3021.7726-0.0372
    17.09 05:2021.8098-0.0159
    17.09 05:1021.8257+0.0669
    17.09 05:0021.7588+0.013
    17.09 04:5021.7458-0.1044
    17.09 04:4021.8502-0.0819
    17.09 04:3021.9321-0.0099
    17.09 04:2021.942+0.0707
    17.09 04:1021.8713-0.0786
    17.09 04:0021.9499+0.1287
    17.09 03:5021.8212-0.1253
    17.09 03:4021.9465-0.0315
    17.09 03:3021.978+0.0725
    17.09 03:2021.9055+0.0948
    17.09 03:1021.8107+0.0516
    17.09 03:0021.7591+0.0656
    17.09 02:5021.6935+0.0675
    17.09 02:4021.626-0.3407
    17.09 02:3021.9667-0.0722
    17.09 02:2022.0389-0.0052
    17.09 02:1022.0441+0.2325
    17.09 02:0021.8116+0.0234
    17.09 01:5021.7882+0.0894
    17.09 01:4021.6988-0.0954
    17.09 01:3021.7942+0.334
    17.09 01:2021.4602+0.0154
    17.09 01:1021.4448-0.0126
    17.09 01:0021.4574+0.027
    17.09 00:5021.4304+0.0503
    17.09 00:4021.3801+0.0278
    17.09 00:3021.3523-0.1104
    17.09 00:2021.4627-0.1388
    17.09 00:1021.6015+0.0363
    17.09 00:0021.5652-0.0316
    16.09 23:5021.5968-0.0116
    16.09 23:4021.6084
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.9814
    макс: 22.7521
    за неделю:
    21.2595

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0685
    17.09 23:0021.2872-0.0167
    17.09 22:0021.1838-0.0721
    17.09 21:0021.2685+0.0876
    17.09 20:0021.4718+0.1047
    17.09 19:0021.3367+0.0218
    17.09 18:0021.4546+0.055
    17.09 17:0021.3085-0.0126
    17.09 16:0021.3351+0.0039
    17.09 15:0021.3414-0.1005
    17.09 14:0021.5669+0.1384
    17.09 13:0021.6167-0.0198
    17.09 12:0021.6247+0.0413
    17.09 11:0021.4888-0.119
    17.09 10:0021.6511-0.1109
    17.09 09:0021.6409+0.0287
    17.09 08:0021.4255+0.0268
    17.09 07:0021.3306+0.0438
    17.09 06:0021.6804+0.0669
    17.09 05:0021.7588-0.0786
    17.09 04:0021.9499+0.0516
    17.09 03:0021.7591+0.2325
    17.09 02:0021.8116-0.0126
    17.09 01:0021.4574+0.0363
    17.09 00:0021.5652-0.0028
    16.09 23:0021.6121+0.019
    16.09 22:0021.6097+0.0005
    16.09 21:0021.5991-0.006
    16.09 20:0021.7565+0.0445
    16.09 19:0021.941+0.0699
    16.09 18:0022.039-0.0343
    16.09 17:0021.7237+0.0011
    16.09 16:0021.841+0.1894
    16.09 15:0021.4683+0.0494
    16.09 14:0021.3809+0.1142
    16.09 13:0021.2885+0.008
    16.09 12:0021.108+0.0535
    16.09 11:0021.077-0.0193
    16.09 10:0020.9911+0.0397
    16.09 09:0020.9963+0.0261
    16.09 08:0020.7217-0.0125
    16.09 07:0020.7284+0.0265
    16.09 06:0020.7293-0.0027
    16.09 05:0020.6442-0.0808
    16.09 04:0020.7218+0.0259
    16.09 03:0020.8471+0.0103
    16.09 02:0020.8947+0.0155
    16.09 01:0020.9388+0.0147
    16.09 00:0020.8191-0.0464
    15.09 23:0020.816+0.0138
    15.09 22:0020.9796-0.0204
    15.09 21:0021.0416+0.0173
    15.09 20:0020.8997-0.0094
    15.09 19:0020.83-0.132
    15.09 18:0020.9776+0.1036
    15.09 17:0020.7453-0.208
    15.09 16:0021.0912+0.0325
    15.09 15:0021.462+0.0209
    15.09 14:0021.4627-0.0457
    15.09 13:0021.545+0.0754
    15.09 12:0021.4308-0.0383
    15.09 11:0021.5096-0.1218
    15.09 10:0021.7359+0.0043
    15.09 09:0021.503-0.0491
    15.09 08:0021.4974-0.0059
    15.09 07:0021.5751-0.1379
    15.09 06:0021.6327-0.0973
    15.09 05:0021.6326+0.2098
    15.09 04:0021.6076+0.0157
    15.09 03:0021.1286-0.0168
    15.09 02:0020.9959+0.0435
    15.09 01:0020.8077+0.0095
    15.09 00:0020.795-0.0104
    14.09 23:0020.7753-0.0116
    14.09 22:0020.7838+0.017
    14.09 21:0020.8079-0.0726
    14.09 20:0020.8399-0.8118
    14.09 19:0021.2257-0.299
    14.09 18:0021.3156-0.0615
    14.09 17:0021.553-0.0349
    14.09 16:0021.6812-0.0344
    14.09 15:0021.7418-0.0251
    14.09 14:0021.5876-0.0215
    14.09 13:0021.6945+0.024
    14.09 12:0021.7444-0.0403
    14.09 11:0021.7679+0.0598
    14.09 10:0021.7116-0.0259
    14.09 09:0021.7879-0.218
    14.09 08:0021.971+0.0145
    14.09 07:0021.5681+0.0039
    14.09 06:0021.6736-0.0442
    14.09 05:0021.8977-0.0956
    14.09 04:0021.9438-0.0418
    14.09 03:0022.0297-0.0438
    14.09 02:0021.866+0.0569
    14.09 01:0021.7434-0.0643
    14.09 00:0021.9219-0.0493
    13.09 23:0021.8709+0.0143
    13.09 22:0021.8346+0.0255
    13.09 21:0021.8245+0.0073
    13.09 20:0021.7693+0.0277
    13.09 19:0022.0562-0.0868
    13.09 18:0022.3978-0.0959
    13.09 17:0022.3612-0.0073
    13.09 16:0022.1699+0.0799
    13.09 15:0021.9356-0.1001
    13.09 14:0022.2278-0.2664
    13.09 13:0022.7521-0.012
    13.09 12:0021.9998-0.0077
    13.09 11:0021.9042-0.0123
    13.09 10:0021.5392-0.1047
    13.09 09:0021.9352+0.0221
    13.09 08:0021.6778+0.0329
    13.09 07:0021.5273-0.0352
    13.09 06:0021.5723+0.0541
    13.09 05:0021.5303-0.0256
    13.09 04:0021.7607-0.0013
    13.09 03:0021.5198+0.0371
    13.09 02:0021.3977-0.0066
    13.09 01:0021.4907+0.0321
    13.09 00:0021.6303-0.0678
    12.09 23:0021.7736+0.0056
    12.09 22:0021.7725-0.0464
    12.09 21:0021.7756-0.0172
    12.09 20:0021.5057+0.1986
    12.09 19:0021.161-0.4049
    12.09 18:0021.2581-0.1372
    12.09 17:0021.3665+0.0016
    12.09 16:0021.4623+0.0917
    12.09 15:0021.7137+0.0021
    12.09 14:0021.7494-0.0859
    12.09 13:0021.8203+0.1864
    12.09 12:0021.4005+0.036
    12.09 11:0021.4818+0.0447
    12.09 10:0021.1241-0.1121
    12.09 09:0021.2025+0.0129
    12.09 08:0021.0239+0.0685
    12.09 07:0021.0174-0.0249
    12.09 06:0020.8881+0.0026
    12.09 05:0020.4894-0.1917
    12.09 04:0020.6703-0.3801
    12.09 03:0021.1501-0.1043
    12.09 02:0021.167-0.1101
    12.09 01:0021.1153-0.0432
    12.09 00:0020.9713+0.0141
    11.09 23:0020.9559+0.0193
    11.09 22:0020.9447+0.1388
    11.09 21:0020.8424-0.0754
    11.09 20:0020.9631+0.4534
    11.09 19:0020.4946+0.0352
    11.09 18:0020.8758-0.0885
    11.09 17:0020.7127+0.2885
    11.09 16:0020.2596-0.0477
    11.09 15:0020.2736-0.1442
    11.09 14:0020.6709+0.0591
    11.09 13:0020.7586+0.0101
    11.09 12:0020.8945+0.0204
    11.09 11:0020.6678-0.0107
    11.09 10:0020.5891-0.1028
    11.09 09:0020.7782+0.0906
    11.09 08:0020.4961-0.0832
    11.09 07:0020.8983+0.5711
    11.09 06:0019.9814-0.4033
    11.09 05:0020.3893+0.0675
    11.09 04:0020.8103-0.2365
    11.09 03:0021.3144-0.0566
    11.09 02:0022.2322-0.1484
    11.09 01:0022.1802-0.0213
    11.09 00:0022.5907
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 14.2489
    макс: 25.8336
    за месяц:
    21.2595
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    16.09.201921.3304+0.1005
    15.09.201921.2299-0.1721
    14.09.201921.402-0.4861
    13.09.201921.8881+0.5307
    12.09.201921.3574+0.6238
    11.09.201920.7336-1.6315
    10.09.201922.3651+0.491
    09.09.201921.8741+1.7318
    08.09.201920.1423-0.2529
    07.09.201920.3952+1.705
    06.09.201918.6902+2.1731
    05.09.201916.5171-0.8752
    04.09.201917.3923-0.817
    03.09.201918.2093+0.5537
    02.09.201917.6556-1.5096
    01.09.201919.1652-5.311
    31.08.201924.4762-0.9595
    30.08.201925.4357-0.3979
    29.08.201925.8336+2.2777
    28.08.201923.5559+1.6714
    27.08.201921.8845+2.1077
    26.08.201919.7768+0.2599
    25.08.201919.5169-0.0733
    24.08.201919.5902+2.6628
    23.08.201916.9274+2.5005
    22.08.201914.4269+0.178
    21.08.201914.2489-1.8536
    20.08.201916.1025-0.2414
    19.08.201916.3439-1.7783
    18.08.201918.1222-1.4134
    17.08.201919.5356
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    16.09.201921.3304+0.1005
    15.09.201921.2299-0.1721
    14.09.201921.402-0.4861
    13.09.201921.8881+0.5307
    12.09.201921.3574+0.6238
    11.09.201920.7336-1.6315
    10.09.201922.3651+0.491
    09.09.201921.8741+1.7318
    08.09.201920.1423-0.2529
    07.09.201920.3952+1.705
    06.09.201918.6902+2.1731
    05.09.201916.5171-0.8752
    04.09.201917.3923-0.817
    03.09.201918.2093+0.5537
    02.09.201917.6556-1.5096
    01.09.201919.1652-5.311
    31.08.201924.4762-0.9595
    30.08.201925.4357-0.3979
    29.08.201925.8336+2.2777
    28.08.201923.5559+1.6714
    27.08.201921.8845+2.1077
    26.08.201919.7768+0.2599
    25.08.201919.5169-0.0733
    24.08.201919.5902+2.6628
    23.08.201916.9274+2.5005
    22.08.201914.4269+0.178
    21.08.201914.2489-1.8536
    20.08.201916.1025-0.2414
    19.08.201916.3439-1.7783
    18.08.201918.1222-1.4134
    17.08.201919.5356-5.21
    16.08.201924.7456-3.9246
    15.08.201928.6702+2.9511
    14.08.201925.7191-4.8026
    13.08.201930.5217+0.2558
    12.08.201930.2659-1.5584
    11.08.201931.8243-1.6858
    10.08.201933.5101-0.2695
    09.08.201933.7796+1.4448
    08.08.201932.3348+1.7615
    07.08.201930.5733+1.8184
    06.08.201928.7549+1.7175
    05.08.201927.0374+0.4363
    04.08.201926.6011+0.3653
    03.08.201926.2358-1.5419
    02.08.201927.7777+0.5827
    01.08.201927.195+0.2511
    31.07.201926.9439+2.6206
    30.07.201924.3233-0.1103
    29.07.201924.4336-12.7653
    28.07.201937.1989+1.7289
    27.07.201935.47+0.5505
    26.07.201934.9195+0.17
    25.07.201934.7495-1.1935
    24.07.201935.943-0.7053
    18.07.201936.6483-0.647
    17.07.201937.2953+4.926
    15.07.201932.3693+2.7001
    14.07.201929.6692+1.6058
    13.07.201928.0634+1.085
    12.07.201926.9784+0.0209
    11.07.201926.9575+0.7089
    10.07.201926.2486+1.2188
    09.07.201925.0298+0.8271
    08.07.201924.2027-0.1183
    07.07.201924.321+0.1977
    06.07.201924.1233-0.8362
    05.07.201924.9595+0.4229
    04.07.201924.5366-0.2753
    03.07.201924.8119-1.3447
    02.07.201926.1566+1.7121
    01.07.201924.4445+1.5327
    30.06.201922.9118-0.0156
    29.06.201922.9274-0.911
    28.06.201923.8384+1.6083
    27.06.201922.2301+2.0425
    26.06.201920.1876-0.9706
    25.06.201921.1582-1.3364
    24.06.201922.4946-0.754
    23.06.201923.2486-0.3807
    22.06.201923.6293+0.3518
    21.06.201923.2775-0.4836
    20.06.201923.7611+0.2568
    19.06.201923.5043+23.5043
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »