Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

Курс китайского юаня к Ankr

Обновлено: 29.03.2024 14:10:02

=
Калькулятор CNY - ANKR / Обратный расчет: курс Ankr к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно ankr, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4524
    макс: 2.6395
    за сутки:
    2.5992  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 14:102.5992+0.001
    29.03 14:032.5982-0.0011
    29.03 14:002.5993-0.0061
    29.03 13:502.6054-
    29.03 13:402.6054+0.0035
    29.03 13:302.6019-0.0015
    29.03 13:202.6034-0.0104
    29.03 13:102.6138+0.0126
    29.03 13:002.6012+0.0025
    29.03 12:502.5987-0.0023
    29.03 12:402.601+0.0151
    29.03 12:302.5859-0.0005
    29.03 12:202.5864-0.0042
    29.03 12:102.5906-0.0102
    29.03 12:032.6008+0.0022
    29.03 12:002.5986-0.0014
    29.03 11:502.6-0.0042
    29.03 11:402.6042-0.0088
    29.03 11:302.613-0.009
    29.03 11:202.622+0.0077
    29.03 11:102.6143-0.0252
    29.03 11:002.6395+0.0229
    29.03 10:502.6166+0.0138
    29.03 10:402.6028+0.0109
    29.03 10:302.5919+0.0008
    29.03 10:202.5911+0.009
    29.03 10:102.5821+0.0019
    29.03 10:032.5802-0.0004
    29.03 10:002.5806+0.0045
    29.03 09:502.5761-0.0051
    29.03 09:402.5812-0.0023
    29.03 09:302.5835-0.0102
    29.03 09:202.5937+0.0015
    29.03 09:102.5922+0.0052
    29.03 09:002.587-0.0162
    29.03 08:502.6032-0.0039
    29.03 08:402.6071+0.0056
    29.03 08:302.6015+0.0089
    29.03 08:202.5926-0.0051
    29.03 08:102.5977-0.0091
    29.03 08:032.6068+0.0036
    29.03 08:002.6032+0.0184
    29.03 07:502.5848-0.0031
    29.03 07:402.5879-0.0162
    29.03 07:302.6041-0.0133
    29.03 07:202.6174+0.0007
    29.03 07:102.6167-0.0024
    29.03 07:002.6191-0.0001
    29.03 06:502.6192+0.0067
    29.03 06:402.6125-0.0086
    29.03 06:302.6211+0.0285
    29.03 06:202.5926+0.0114
    29.03 06:102.5812+0.0004
    29.03 06:032.5808-0.0043
    29.03 06:002.5851+0.0084
    29.03 05:502.5767+0.0033
    29.03 05:402.5734+0.0006
    29.03 05:302.5728-0.0031
    29.03 05:202.5759+0.0146
    29.03 05:102.5613+0.0163
    29.03 05:002.545+0.0136
    29.03 04:502.5314-0.0037
    29.03 04:402.5351+0.0132
    29.03 04:302.5219+0.0121
    29.03 04:202.5098-0.0144
    29.03 04:102.5242+0.0007
    29.03 04:032.5235-0.0007
    29.03 04:002.5242+0.0088
    29.03 03:502.5154-0.0051
    29.03 03:402.5205+0.0005
    29.03 03:302.52-0.0044
    29.03 03:202.5244+0.0101
    29.03 03:102.5143+0.0162
    29.03 03:002.4981-
    29.03 02:502.4981+0.0043
    29.03 02:402.4938+0.0095
    29.03 02:302.4843-0.0088
    29.03 02:202.4931-0.0007
    29.03 02:102.4938+0.0018
    29.03 02:032.492-
    29.03 02:002.492-0.0114
    29.03 01:502.5034-0.0022
    29.03 01:402.5056+0.0017
    29.03 01:302.5039-0.0039
    29.03 01:202.5078+0.0069
    29.03 01:102.5009+0.006
    29.03 01:002.4949+0.0067
    29.03 00:502.4882-0.0074
    29.03 00:402.4956-0.004
    29.03 00:302.4996+0.0045
    29.03 00:202.4951+0.0011
    29.03 00:102.494-0.0043
    29.03 00:032.4983+0.0014
    29.03 00:002.4969+0.0041
    28.03 23:502.4928-0.0036
    28.03 23:402.4964+0.0058
    28.03 23:302.4906-0.0019
    28.03 23:202.4925-0.0007
    28.03 23:102.4932+0.0039
    28.03 23:002.4893+0.0058
    28.03 22:502.4835-0.0009
    28.03 22:402.4844+0.0003
    28.03 22:302.4841+0.0049
    28.03 22:202.4792+0.0034
    28.03 22:102.4758+0.0031
    28.03 22:032.4727-0.0016
    28.03 22:002.4743-0.0035
    28.03 21:502.4778-0.0113
    28.03 21:402.4891+0.0051
    28.03 21:302.484+0.0053
    28.03 21:202.4787-0.0002
    28.03 21:102.4789+0.0022
    28.03 21:002.4767-0.0009
    28.03 20:502.4776-0.0045
    28.03 20:402.4821+0.0096
    28.03 20:302.4725+0.0017
    28.03 20:202.4708+0.0007
    28.03 20:102.4701+0.0073
    28.03 20:032.4628+0.0023
    28.03 20:002.4605+0.0081
    28.03 19:502.4524-0.0044
    28.03 19:402.4568+0.002
    28.03 19:302.4548-0.0087
    28.03 19:202.4635-0.0046
    28.03 19:102.4681-0.0102
    28.03 19:002.4783-0.0111
    28.03 18:502.4894-0.0125
    28.03 18:402.5019+0.002
    28.03 18:302.4999-0.0018
    28.03 18:202.5017+0.0016
    28.03 18:102.5001+0.0096
    28.03 18:032.4905+0.0034
    28.03 18:002.4871-0.0015
    28.03 17:502.4886-0.0062
    28.03 17:402.4948-0.0105
    28.03 17:302.5053-0.0111
    28.03 17:202.5164+0.017
    28.03 17:102.4994-0.0046
    28.03 17:002.504-0.0036
    28.03 16:502.5076+0.0014
    28.03 16:402.5062-0.0147
    28.03 16:302.5209-0.0107
    28.03 16:202.5316+0.0121
    28.03 16:102.5195+0.0015
    28.03 16:032.518-0.0138
    28.03 16:002.5318+0.0084
    28.03 15:502.5234+0.0013
    28.03 15:402.5221+0.0075
    28.03 15:302.5146-0.0018
    28.03 15:202.5164+0.012
    28.03 15:102.5044-0.0107
    28.03 15:002.5151
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1478
    макс: 3.3368
    за неделю:
      2.5992

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 14:102.5992-0.0061
    29.03 13:502.6054+0.0025
    29.03 12:502.5987-0.0014
    29.03 11:502.6+0.0229
    29.03 10:502.6166+0.0045
    29.03 09:502.5761-0.0162
    29.03 08:502.6032+0.0184
    29.03 07:502.5848-0.0001
    29.03 06:502.6192+0.0084
    29.03 05:502.5767+0.0136
    29.03 04:502.5314+0.0088
    29.03 03:502.5154-
    29.03 02:502.4981-0.0114
    29.03 01:502.5034+0.0067
    29.03 00:502.4882+0.0041
    28.03 23:502.4928+0.0058
    28.03 22:502.4835-0.0035
    28.03 21:502.4778-0.0009
    28.03 20:502.4776+0.0081
    28.03 19:502.4524-0.0111
    28.03 18:502.4894-0.0015
    28.03 17:502.4886-0.0036
    28.03 16:502.5076+0.0084
    28.03 15:502.5234+0.0019
    28.03 14:502.5132+0.0079
    28.03 13:502.5009+0.0069
    28.03 12:502.4576-0.0012
    28.03 11:502.4701+0.0077
    28.03 10:502.4982+0.0045
    28.03 09:502.5229+0.0049
    28.03 08:502.5418-0.0088
    28.03 07:502.5597-0.0226
    28.03 06:502.6051-0.0004
    28.03 05:502.553+0.0158
    28.03 04:502.5344-0.0104
    28.03 03:502.5104-0.0109
    28.03 02:502.4469-0.0063
    28.03 01:502.4238+0.0153
    28.03 00:502.3877+0.001
    27.03 23:502.4061-0.0071
    27.03 22:502.4332+0.018
    27.03 21:502.4357-0.0013
    27.03 20:502.3782+0.014
    27.03 19:502.375+0.021
    27.03 18:502.3677+0.0097
    27.03 17:502.3347+0.0205
    27.03 16:502.3104+0.0003
    27.03 15:502.2908+0.0066
    27.03 14:502.3116+0.0138
    27.03 13:502.2692+0.0067
    27.03 12:502.3026+0.016
    27.03 11:502.2442+0.0154
    27.03 10:502.3568-0.0122
    27.03 09:502.3233-0.0034
    27.03 08:502.3312-0.0033
    27.03 07:502.3011-0.0347
    27.03 06:502.2898-0.0685
    27.03 05:502.3047-0.0257
    27.03 04:502.4045+0.005
    27.03 03:502.3979-0.0026
    27.03 02:502.4452+0.0037
    27.03 01:502.4156-0.0078
    27.03 00:502.4448-0.0046
    26.03 23:502.4677+0.0071
    26.03 22:502.4902+0.0044
    26.03 21:502.476+0.0026
    26.03 20:502.4972+0.0211
    26.03 19:502.5106+0.0062
    26.03 18:502.4319-0.0072
    26.03 17:502.3906+0.0198
    26.03 16:502.3504+0.0431
    26.03 15:502.2368-0.0143
    26.03 14:502.272+0.0137
    26.03 13:502.1478-0.0209
    26.03 12:502.2181+0.0184
    26.03 11:502.2349-0.0084
    26.03 10:502.4695-0.0183
    26.03 09:502.4952-0.0145
    26.03 08:502.5214-0.0014
    26.03 07:502.5555+0.0433
    26.03 06:502.5229-0.0052
    26.03 05:502.5935+0.0069
    26.03 04:502.6612+0.0001
    26.03 03:502.7316-0.0216
    26.03 02:502.7647+0.0169
    26.03 01:502.7214+0.0242
    26.03 00:502.6409-0.0287
    25.03 23:502.7106-0.0199
    25.03 22:502.7305-0.0011
    25.03 21:502.7667-0.0669
    25.03 20:502.8415-0.0184
    25.03 19:502.9088-0.0065
    25.03 18:502.9386-0.0019
    25.03 17:502.9691-0.0094
    25.03 16:503.0517+0.0088
    25.03 15:503.0297-0.001
    25.03 14:503.0672-0.0084
    25.03 13:503.0506-0.0135
    25.03 12:503.0657+0.0064
    25.03 11:503.0755+0.0217
    25.03 10:503.0789-0.0067
    25.03 09:503.0617-0.0007
    25.03 08:503.0522-0.0145
    25.03 07:503.057+0.0129
    25.03 06:503.0296-0.0239
    25.03 05:503.0779+0.0166
    25.03 04:503.0861-0.0066
    25.03 03:503.102-0.0012
    25.03 02:503.1095+0.0035
    25.03 01:503.0884-0.0043
    25.03 00:503.0979-0.0036
    24.03 23:503.0912+0.0021
    24.03 22:503.1033-0.0034
    24.03 21:503.1249-0.0007
    24.03 20:503.1719+0.026
    24.03 19:503.1297-0.0055
    24.03 18:503.1594+0.0019
    24.03 17:503.1612+0.0048
    24.03 16:503.1741-0.0042
    24.03 15:503.1571-0.0065
    24.03 14:503.1937-0.0014
    24.03 13:503.1818-0.0023
    24.03 12:503.1943-0.0133
    24.03 11:503.1958+0.0004
    24.03 10:503.2278+0.0064
    24.03 09:503.2379-0.0002
    24.03 08:503.2156-0.0018
    24.03 07:503.2372-0.0021
    24.03 06:503.2379+0.0061
    24.03 05:503.1887-0.0031
    24.03 04:503.1842-0.012
    24.03 03:503.1914+0.0132
    24.03 02:503.209+0.0011
    24.03 01:503.1734-0.0027
    24.03 00:503.1754+0.0041
    23.03 23:503.1741-0.0027
    23.03 22:503.1701-0.0038
    23.03 21:503.1566-0.0106
    23.03 20:503.1743+0.0103
    23.03 19:503.1424-0.0187
    23.03 18:503.1648-0.0067
    23.03 17:503.144-0.0142
    23.03 16:503.1933-0.0067
    23.03 15:503.1805-0.0012
    23.03 14:503.1914+0.0145
    23.03 13:503.1751+0.0067
    23.03 12:503.198-0.0043
    23.03 11:503.189+0.0047
    23.03 10:503.1573+0.0043
    23.03 09:503.186-0.0019
    23.03 08:503.2054+0.0062
    23.03 07:503.2031-0.0068
    23.03 06:503.2338-
    23.03 05:503.2017-0.0008
    23.03 04:503.1721+0.0369
    23.03 03:503.1579-0.0072
    23.03 02:503.2535+0.0035
    23.03 01:503.2945-0.0186
    23.03 00:503.2965+0.0031
    22.03 23:503.2545-0.0198
    22.03 22:503.2462+0.0038
    22.03 21:503.2506+0.0063
    22.03 20:503.2407-0.0128
    22.03 19:503.2878-0.0054
    22.03 18:503.2425-0.0012
    22.03 17:503.3368+0.0292
    22.03 16:503.2797+0.0282
    22.03 15:503.2049+0.0212
    22.03 14:503.2033
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.1478
    макс: 4.1068
    за месяц:
      2.5992
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20242.5072+0.1577
    27.03.20242.3495-0.0763
    26.03.20242.4258-0.5069
    25.03.20242.9327-0.2334
    24.03.20243.1661-0.0155
    23.03.20243.1816-0.0185
    22.03.20243.2001+0.133
    21.03.20243.0671-0.2031
    20.03.20243.2702-0.0017
    19.03.20243.2719+0.3565
    18.03.20242.9154-0.0084
    17.03.20242.9238+0.1258
    16.03.20242.798+0.0739
    15.03.20242.7241+0.2425
    14.03.20242.4816+0.0063
    13.03.20242.4753-0.1474
    12.03.20242.6227-0.073
    11.03.20242.6957-0.0974
    10.03.20242.7931+0.0019
    09.03.20242.7912+0.0264
    08.03.20242.7648-0.0998
    07.03.20242.8646-0.6288
    06.03.20243.4934-0.0401
    05.03.20243.5335+0.1504
    04.03.20243.3831-0.0317
    03.03.20243.4148-0.2154
    02.03.20243.6302-0.0464
    01.03.20243.6766-0.2277
    29.02.20243.9043-0.142
    28.02.20244.0463-0.0605
    27.02.20244.1068
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.1478
    макс: 6.2087
    за квартал:
      2.5992
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20242.5072+0.1577
    27.03.20242.3495-0.0763
    26.03.20242.4258-0.5069
    25.03.20242.9327-0.2334
    24.03.20243.1661-0.0155
    23.03.20243.1816-0.0185
    22.03.20243.2001+0.133
    21.03.20243.0671-0.2031
    20.03.20243.2702-0.0017
    19.03.20243.2719+0.3565
    18.03.20242.9154-0.0084
    17.03.20242.9238+0.1258
    16.03.20242.798+0.0739
    15.03.20242.7241+0.2425
    14.03.20242.4816+0.0063
    13.03.20242.4753-0.1474
    12.03.20242.6227-0.073
    11.03.20242.6957-0.0974
    10.03.20242.7931+0.0019
    09.03.20242.7912+0.0264
    08.03.20242.7648-0.0998
    07.03.20242.8646-0.6288
    06.03.20243.4934-0.0401
    05.03.20243.5335+0.1504
    04.03.20243.3831-0.0317
    03.03.20243.4148-0.2154
    02.03.20243.6302-0.0464
    01.03.20243.6766-0.2277
    29.02.20243.9043-0.142
    28.02.20244.0463-0.0605
    27.02.20244.1068-0.1481
    26.02.20244.2549-0.0653
    25.02.20244.3202-0.2117
    24.02.20244.5319-0.1911
    23.02.20244.723+0.106
    22.02.20244.617-0.0464
    21.02.20244.6634+0.1581
    20.02.20244.5053-0.2592
    19.02.20244.7645-0.17
    18.02.20244.9345-0.1549
    17.02.20245.0894+0.1024
    16.02.20244.987-0.118
    15.02.20245.105-0.2776
    14.02.20245.3826-0.1942
    13.02.20245.5768+0.0045
    12.02.20245.5723-0.0745
    11.02.20245.6468-0.0246
    10.02.20245.6714+0.0364
    09.02.20245.635-0.0834
    08.02.20245.7184-0.0579
    07.02.20245.7763-0.0667
    06.02.20245.843+0.0043
    05.02.20245.8387+0.0142
    04.02.20245.8245+0.0439
    03.02.20245.7806-0.1021
    02.02.20245.8827-0.0816
    01.02.20245.9643+0.1137
    31.01.20245.8506+0.2071
    30.01.20245.6435-0.0552
    29.01.20245.6987-0.0636
    28.01.20245.7623-0.0203
    27.01.20245.7826-0.0762
    26.01.20245.8588-0.14
    25.01.20245.9988-0.1598
    24.01.20246.1586-0.0501
    23.01.20246.2087+0.2878
    22.01.20245.9209+0.1906
    21.01.20245.7303-0.0854
    20.01.20245.8157+0.0032
    19.01.20245.8125+0.1756
    18.01.20245.6369+0.152
    17.01.20245.4849-0.0388
    16.01.20245.5237-0.1354
    15.01.20245.6591-0.0119
    14.01.20245.671+0.0132
    13.01.20245.6578+0.345
    11.01.20245.3128-0.4236
    10.01.20245.7364-0.0223
    09.01.20245.7587-0.0141
    08.01.20245.7728+0.2678
    07.01.20245.505-0.02
    06.01.20245.525+0.1825
    05.01.20245.3425+0.1912
    04.01.20245.1513+0.1662
    03.01.20244.9851+0.2891
    02.01.20244.696-0.1892
    01.01.20244.8852-0.0128
    31.12.20234.898+0.0804
    30.12.20234.8176+0.0434
    29.12.20234.7742

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот