Курсы криптовалют к Ankr

Биткоин 63166.61
Эфириум 3080.09
Tether 1.0002
Binance Coin 538.9
Solana 134.95
USD Coin 0.99996
Lido Staked ETH 3066.22
Рипл 0.4956
Dogecoin 0.15464
Cardano 0.45507
SHIBA INU 2.249E-5
Avalanche 34.484
Wrapped Bitcoin 63035.53
TRON 0.11125
Wrapped TRON 0.11083
Polkadot 6.6687
Bitcoin Cash 485.36
ChainLink 13.3875
Matic Network 0.69788
Лайткоин 79.3157

Все криптовалюты » Китайский юань » Ankr »

Курс китайского юаня к Ankr

Обновлено: 17.04.2024 00:10:01


	=
Калькулятор CNY - ANKR / Обратный расчет: курс Ankr к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ankr, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1739

макс: 3.4066

за сутки:

3.2665

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04 00:10	3.2665	-0.0202
17.04 00:03	3.2867	-0.0011
17.04 00:00	3.2878	-0.0088
16.04 23:50	3.2966	+0.004
16.04 23:40	3.2926	-0.0047
16.04 23:30	3.2973	-0.0087
16.04 23:20	3.306	-0.0021
16.04 23:10	3.3081	-0.0147
16.04 23:00	3.3228	-0.0076
16.04 22:50	3.3304	+0.0021
16.04 22:40	3.3283	+0.0341
16.04 22:30	3.2942	-0.0036
16.04 22:20	3.2978	+0.0172
16.04 22:10	3.2806	+0.0009
16.04 22:03	3.2797	-0.0059
16.04 22:00	3.2856	-0.0196
16.04 21:50	3.3052	+0.0088
16.04 21:40	3.2964	-0.0166
16.04 21:30	3.313	+0.0153
16.04 21:20	3.2977	-0.019
16.04 21:10	3.3167	+0.0117
16.04 21:00	3.305	+0.0328
16.04 20:50	3.2722	-0.0002
16.04 20:40	3.2724	+0.021
16.04 20:30	3.2514	-0.0272
16.04 20:20	3.2786	-0.0174
16.04 20:10	3.296	-0.0151
16.04 20:03	3.3111	-0.0041
16.04 20:00	3.3152	-0.0472
16.04 19:50	3.3624	-0.0422
16.04 19:40	3.4046	-0.002
16.04 19:30	3.4066	+0.0056
16.04 19:20	3.401	+0.0215
16.04 19:10	3.3795	-0.0069
16.04 19:00	3.3864	-0.0109
16.04 18:50	3.3973	+0.0235
16.04 18:40	3.3738	+0.0198
16.04 18:30	3.354	-0.0116
16.04 18:20	3.3656	+0.0196
16.04 18:10	3.346	+0.0053
16.04 18:03	3.3407	-0.0014
16.04 18:00	3.3421	+0.0212
16.04 17:50	3.3209	-0.0096
16.04 17:40	3.3305	+0.0348
16.04 17:30	3.2957	+0.0116
16.04 17:20	3.2841	-0.0428
16.04 17:10	3.3269	-0.0327
16.04 17:00	3.3596	+0.0073
16.04 16:50	3.3523	+0.0126
16.04 16:40	3.3397	+0.0242
16.04 16:30	3.3155	+0.0002
16.04 16:20	3.3153	+0.0076
16.04 16:10	3.3077	+0.006
16.04 16:03	3.3017	+0.0009
16.04 16:00	3.3008	+0.0319
16.04 15:50	3.2689	+0.0153
16.04 15:40	3.2536	-0.0083
16.04 15:30	3.2619	+0.0014
16.04 15:20	3.2605	+0.0087
16.04 15:10	3.2518	+0.0302
16.04 15:00	3.2216	-0.0626
16.04 14:50	3.2842	+0.0192
16.04 14:40	3.265	+0.0146
16.04 14:30	3.2504	-0.0036
16.04 14:20	3.254	-0.0216
16.04 14:03	3.2756	-0.0178
16.04 14:00	3.2934	-0.022
16.04 13:50	3.3154	-0.0335
16.04 13:40	3.3489	+0.0373
16.04 13:30	3.3116	+0.0392
16.04 13:20	3.2724	+0.0178
16.04 13:10	3.2546	+0.0031
16.04 13:00	3.2515	+0.0146
16.04 12:50	3.2369	+0.0124
16.04 12:40	3.2245	+0.0195
16.04 12:30	3.205	-0.021
16.04 12:20	3.226	+0.0078
16.04 12:10	3.2182	-0.0163
16.04 12:03	3.2345	-0.0004
16.04 12:00	3.2349	-0.0008
16.04 11:50	3.2357	+0.0124
16.04 11:40	3.2233	-0.0098
16.04 11:30	3.2331	+0.0026
16.04 11:20	3.2305	+0.0154
16.04 11:10	3.2151	-0.0004
16.04 11:00	3.2155	-0.0089
16.04 10:50	3.2244	+0.0291
16.04 10:40	3.1953	-0.0221
16.04 10:30	3.2174	-0.018
16.04 10:20	3.2354	+0.0025
16.04 10:10	3.2329	-0.0141
16.04 10:03	3.247	+0.0057
16.04 10:00	3.2413	-0.0154
16.04 09:50	3.2567	-0.0172
16.04 09:40	3.2739	+0.0033
16.04 09:30	3.2706	-0.0207
16.04 09:20	3.2913	+0.005
16.04 09:10	3.2863	-0.0325
16.04 09:00	3.3188	+0.0161
16.04 08:50	3.3027	-0.0159
16.04 08:40	3.3186	-0.004
16.04 08:30	3.3226	-0.0255
16.04 08:20	3.3481	-0.0132
16.04 08:10	3.3613	-0.022
16.04 08:03	3.3833	-0.0024
16.04 08:00	3.3857	-0.0101
16.04 07:50	3.3958	+0.0402
16.04 07:40	3.3556	+0.013
16.04 07:30	3.3426	+0.0127
16.04 07:20	3.3299	+0.0286
16.04 07:10	3.3013	-0.0072
16.04 07:00	3.3085	-0.0121
16.04 06:50	3.3206	+0.0377
16.04 06:40	3.2829	+0.0211
16.04 06:30	3.2618	+0.0097
16.04 06:20	3.2521	+0.016
16.04 06:10	3.2361	-0.0091
16.04 06:03	3.2452	+0.0002
16.04 06:00	3.245	-0.0187
16.04 05:50	3.2637	-0.0162
16.04 05:40	3.2799	-0.0058
16.04 05:30	3.2857	+0.008
16.04 05:20	3.2777	-0.0019
16.04 05:10	3.2796	-0.0008
16.04 05:00	3.2804	+0.0431
16.04 04:50	3.2373	+0.0396
16.04 04:40	3.1977	-0.0154
16.04 04:30	3.2131	-0.053
16.04 04:20	3.2661	-0.021
16.04 04:10	3.2871	-0.008
16.04 04:03	3.2951	-0.0021
16.04 04:00	3.2972	-0.008
16.04 03:50	3.3052	+0.0265
16.04 03:40	3.2787	+0.0055
16.04 03:30	3.2732	+0.0438
16.04 03:20	3.2294	-0.0103
16.04 03:10	3.2397	+0.0235
16.04 03:00	3.2162	+0.0127
16.04 02:50	3.2035	-0.0102
16.04 02:40	3.2137	+0.0041
16.04 02:30	3.2096	+0.0327
16.04 02:20	3.1769	+0.0008
16.04 02:10	3.1761	+0.0022
16.04 02:03	3.1739	-0.0007
16.04 02:00	3.1746	-0.0032
16.04 01:50	3.1778	-0.0223
16.04 01:40	3.2001	-0.0334
16.04 01:30	3.2335	+0.001
16.04 01:20	3.2325	+0.0043
16.04 01:10	3.2282	+0.0173
16.04 01:00	3.2109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2579

макс: 3.9124

за неделю:

3.2665

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04 00:10	3.2665	-0.0088
16.04 23:50	3.2966	-0.0076
16.04 22:50	3.3304	-0.0196
16.04 21:50	3.3052	+0.0328
16.04 20:50	3.2722	-0.0472
16.04 19:50	3.3624	-0.0109
16.04 18:50	3.3973	+0.0212
16.04 17:50	3.3209	+0.0073
16.04 16:50	3.3523	+0.0319
16.04 15:50	3.2689	-0.0626
16.04 14:50	3.2842	-0.022
16.04 13:50	3.3154	+0.0146
16.04 12:50	3.2369	-0.0008
16.04 11:50	3.2357	-0.0089
16.04 10:50	3.2244	-0.0154
16.04 09:50	3.2567	+0.0161
16.04 08:50	3.3027	-0.0101
16.04 07:50	3.3958	-0.0121
16.04 06:50	3.3206	-0.0187
16.04 05:50	3.2637	+0.0431
16.04 04:50	3.2373	-0.008
16.04 03:50	3.3052	+0.0127
16.04 02:50	3.2035	-0.0032
16.04 01:50	3.1778	-0.0498
16.04 00:50	3.2607	+0.0183
15.04 23:50	3.2612	-0.0025
15.04 22:50	3.1994	+0.0233
15.04 21:50	3.2498	-0.0265
15.04 20:50	3.2088	-0.0056
15.04 19:50	3.12	-0.0336
15.04 18:50	3.1111	+0.0319
15.04 17:50	3.0909	+0.0005
15.04 16:50	2.9966	+0.0043
15.04 15:50	3.0004	-0.0029
15.04 14:50	3.0096	-0.0151
15.04 13:50	2.9769	+0.0122
15.04 12:50	3.002	+0.018
15.04 11:50	3.014	-0.0022
15.04 10:50	3.0247	-0.0026
15.04 09:50	3.0024	-0.0275
15.04 08:50	3.1672	-0.0028
15.04 07:50	3.2442	+0.0232
15.04 06:50	3.2023	-0.0019
15.04 05:50	3.263	-0.012
15.04 04:50	3.22	+0.0185
15.04 03:50	3.2084	+0.0212
15.04 02:50	3.1355	-0.0794
15.04 01:50	3.2321	-0.0129
15.04 00:50	3.4455	+0.0221
14.04 23:50	3.3939	+0.009
14.04 22:50	3.3705	-0.0015
14.04 21:50	3.3432	+0.0123
14.04 20:50	3.4026	+0.0231
14.04 19:50	3.3449	+0.008
14.04 18:50	3.4143	+0.0255
14.04 17:50	3.3898	+0.0156
14.04 16:50	3.4076	-0.0156
14.04 15:50	3.3711	-0.0116
14.04 14:50	3.4491	+0.0123
14.04 13:50	3.3268	+0.0103
14.04 12:50	3.35	+0.0181
14.04 11:50	3.287	-0.0015
14.04 10:50	3.2857	+0.0057
14.04 09:50	3.3106	+0.001
14.04 08:50	3.3487	-0.0144
14.04 07:50	3.4403	+0.0085
14.04 06:50	3.5887	-0.031
14.04 05:50	3.6119	-0.0082
14.04 04:50	3.5453	+0.0401
14.04 03:50	3.5454	+0.0212
14.04 02:50	3.4652	-0.0161
14.04 01:50	3.4921	-0.1347
14.04 00:50	3.9124	+0.1026
13.04 23:50	3.8445	+0.2494
13.04 22:50	3.2372	-0.0297
13.04 21:50	3.1702	-0.035
13.04 20:50	3.2747	+0.0227
13.04 19:50	3.026	+0.0221
13.04 18:50	2.9313	+0.0035
13.04 17:50	2.9651	-0.0075
13.04 16:50	2.9311	-0.013
13.04 15:50	2.9326	+0.0158
13.04 14:50	2.931	-0.0049
13.04 13:50	2.9323	+0.0018
13.04 12:50	2.9569	+0.0119
13.04 11:50	2.9658	+0.0054
13.04 10:50	2.9529	-0.0067
13.04 09:50	2.928	-0.0001
13.04 08:50	2.9538	+0.0031
13.04 07:50	2.9477	+0.007
13.04 06:50	2.9965	+0.0053
13.04 05:50	3.0299	+0.0416
13.04 04:50	3.0622	+0.0057
13.04 03:50	2.9726	+0.0055
13.04 02:50	2.9079	+0.0211
13.04 01:50	2.9311	-0.0028
13.04 00:50	2.9415	+0.0185
12.04 23:50	2.8883	+0.0041
12.04 22:50	2.9174	+0.0196
12.04 21:50	2.9164	+0.019
12.04 20:50	2.6573	-0.007
12.04 19:50	2.5534	+0.0067
12.04 18:50	2.5192	+0.0103
12.04 17:50	2.5137	-0.0151
12.04 16:50	2.5315	+0.0033
12.04 15:50	2.4475	+0.0029
12.04 14:50	2.3919	-0.0034
12.04 13:50	2.3984	-0.0071
12.04 12:50	2.4084	-0.0019
12.04 11:50	2.405	+0.0017
12.04 10:50	2.3969	+0.006
12.04 09:50	2.3811	-0.0025
12.04 08:50	2.3614	-0.0111
12.04 07:50	2.3577	-0.0003
12.04 06:50	2.3653	-0.0013
12.04 05:50	2.3575	-0.0007
12.04 04:50	2.3817	-0.0034
12.04 03:50	2.381	-0.0009
12.04 02:50	2.3688	-0.0066
12.04 01:50	2.3703	-0.0015
12.04 00:50	2.3852	+0.0001
11.04 23:50	2.3684	+0.0078
11.04 22:50	2.3815	+0.0017
11.04 21:50	2.3804	-0.0042
11.04 20:50	2.3551	-0.014
11.04 19:50	2.3946	+0.0085
11.04 18:50	2.3572	-0.005
11.04 17:50	2.3621	-0.0171
11.04 16:50	2.3554	+0.0021
11.04 15:50	2.3293	+0.0203
11.04 14:50	2.3355	-0.0025
11.04 13:50	2.3194	+0.0038
11.04 12:50	2.2993	+0.0035
11.04 11:50	2.2967	-0.0036
11.04 10:50	2.3017	+0.0026
11.04 09:50	2.2944	-0.0052
11.04 08:50	2.3104	-0.0115
11.04 07:50	2.3372	+0.0041
11.04 06:50	2.3119	-0.0072
11.04 05:50	2.3223	+0.0037
11.04 04:50	2.3387	+0.0045
11.04 03:50	2.3444	+0.0023
11.04 02:50	2.3138	+0.0066
11.04 01:50	2.2915	+0.003
11.04 00:50	2.3148	+0.0034
10.04 23:50	2.2935	-0.004
10.04 22:50	2.3204	-0.0012
10.04 21:50	2.3385	-0.0036
10.04 20:50	2.3286	-0.0233
10.04 19:50	2.3423	-0.0014
10.04 18:50	2.3642	+0.0096
10.04 17:50	2.3533	-0.0021
10.04 16:50	2.4133	-0.0024
10.04 15:50	2.4129	+0.0005
10.04 14:50	2.3355	-0.0157
10.04 13:50	2.3628	-0.0052
10.04 12:50	2.3481	+0.0051
10.04 11:50	2.3017	+0.0021
10.04 10:50	2.3053	+0.0003
10.04 09:50	2.3019	+0.0107
10.04 08:50	2.2937	+0.015
10.04 07:50	2.2998	-0.0004
10.04 06:50	2.3175	+0.0146
10.04 05:50	2.336	-0.0151
10.04 04:50	2.2783	-0.0076
10.04 03:50	2.2579	+0.0047
10.04 02:50	2.3099	-0.0045
10.04 01:50	2.2887

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.1431

макс: 3.9124

за месяц:

3.2665

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.04.2024	3.1343	-0.2517
14.04.2024	3.386	+0.2701
13.04.2024	3.1159	+0.5723
12.04.2024	2.5436	+0.2016
11.04.2024	2.342	+0.0139
10.04.2024	2.3281	+0.0635
09.04.2024	2.2646	+0.0625
08.04.2024	2.2021	+0.0406
07.04.2024	2.1615	-0.2236
06.04.2024	2.3851	-0.1596
05.04.2024	2.5447	+0.0188
04.04.2024	2.5259	-0.0313
03.04.2024	2.5572	+0.1627
02.04.2024	2.3945	+0.2514
01.04.2024	2.1431	-0.1825
31.03.2024	2.3256	-0.2092
30.03.2024	2.5348	-0.049
29.03.2024	2.5838	+0.0766
28.03.2024	2.5072	+0.1577
27.03.2024	2.3495	-0.0763
26.03.2024	2.4258	-0.5069
25.03.2024	2.9327	-0.2334
24.03.2024	3.1661	-0.0155
23.03.2024	3.1816	-0.0185
22.03.2024	3.2001	+0.133
21.03.2024	3.0671	-0.2031
20.03.2024	3.2702	-0.0017
19.03.2024	3.2719	+0.3565
18.03.2024	2.9154	-0.0084
17.03.2024	2.9238	+0.1258
16.03.2024	2.798

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.04.2024	3.1343	-0.2517
14.04.2024	3.386	+0.2701
13.04.2024	3.1159	+0.5723
12.04.2024	2.5436	+0.2016
11.04.2024	2.342	+0.0139
10.04.2024	2.3281	+0.0635
09.04.2024	2.2646	+0.0625
08.04.2024	2.2021	+0.0406
07.04.2024	2.1615	-0.2236
06.04.2024	2.3851	-0.1596
05.04.2024	2.5447	+0.0188
04.04.2024	2.5259	-0.0313
03.04.2024	2.5572	+0.1627
02.04.2024	2.3945	+0.2514
01.04.2024	2.1431	-0.1825
31.03.2024	2.3256	-0.2092
30.03.2024	2.5348	-0.049
29.03.2024	2.5838	+0.0766
28.03.2024	2.5072	+0.1577
27.03.2024	2.3495	-0.0763
26.03.2024	2.4258	-0.5069
25.03.2024	2.9327	-0.2334
24.03.2024	3.1661	-0.0155
23.03.2024	3.1816	-0.0185
22.03.2024	3.2001	+0.133
21.03.2024	3.0671	-0.2031
20.03.2024	3.2702	-0.0017
19.03.2024	3.2719	+0.3565
18.03.2024	2.9154	-0.0084
17.03.2024	2.9238	+0.1258
16.03.2024	2.798	+0.0739
15.03.2024	2.7241	+0.2425
14.03.2024	2.4816	+0.0063
13.03.2024	2.4753	-0.1474
12.03.2024	2.6227	-0.073
11.03.2024	2.6957	-0.0974
10.03.2024	2.7931	+0.0019
09.03.2024	2.7912	+0.0264
08.03.2024	2.7648	-0.0998
07.03.2024	2.8646	-0.6288
06.03.2024	3.4934	-0.0401
05.03.2024	3.5335	+0.1504
04.03.2024	3.3831	-0.0317
03.03.2024	3.4148	-0.2154
02.03.2024	3.6302	-0.0464
01.03.2024	3.6766	-0.2277
29.02.2024	3.9043	-0.142
28.02.2024	4.0463	-0.0605
27.02.2024	4.1068	-0.1481
26.02.2024	4.2549	-0.0653
25.02.2024	4.3202	-0.2117
24.02.2024	4.5319	-0.1911
23.02.2024	4.723	+0.106
22.02.2024	4.617	-0.0464
21.02.2024	4.6634	+0.1581
20.02.2024	4.5053	-0.2592
19.02.2024	4.7645	-0.17
18.02.2024	4.9345	-0.1549
17.02.2024	5.0894	+0.1024
16.02.2024	4.987	-0.118
15.02.2024	5.105	-0.2776
14.02.2024	5.3826	-0.1942
13.02.2024	5.5768	+0.0045
12.02.2024	5.5723	-0.0745
11.02.2024	5.6468	-0.0246
10.02.2024	5.6714	+0.0364
09.02.2024	5.635	-0.0834
08.02.2024	5.7184	-0.0579
07.02.2024	5.7763	-0.0667
06.02.2024	5.843	+0.0043
05.02.2024	5.8387	+0.0142
04.02.2024	5.8245	+0.0439
03.02.2024	5.7806	-0.1021
02.02.2024	5.8827	-0.0816
01.02.2024	5.9643	+0.1137
31.01.2024	5.8506	+0.2071
30.01.2024	5.6435	-0.0552
29.01.2024	5.6987	-0.0636
28.01.2024	5.7623	-0.0203
27.01.2024	5.7826	-0.0762
26.01.2024	5.8588	-0.14
25.01.2024	5.9988	-0.1598
24.01.2024	6.1586	-0.0501
23.01.2024	6.2087	+0.2878
22.01.2024	5.9209	+0.1906
21.01.2024	5.7303	-0.0854
20.01.2024	5.8157	+0.0032
19.01.2024	5.8125	+0.1756
18.01.2024	5.6369	+0.152
17.01.2024	5.4849	+5.4849
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот