Меню сайта

Курс китайского юаня к Apollo Currency

Обновлено: 18.11.2019 19:10:02

=
Калькулятор CNY - APL / Обратный расчет: курс Apollo Currency к китайскому юаню
Обменять китайский юань на apollo currency
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно apollo currency, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 136.99
    макс: 145.71
    за сутки:
    143.73

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.11 19:10143.73+1.33
    18.11 19:00142.4+1.7
    18.11 18:50140.7-0.82
    18.11 18:40141.52-0.89
    18.11 18:30142.41+0.19
    18.11 18:20142.22+3.05
    18.11 18:10139.17-4.03
    18.11 18:00143.2-0.92
    18.11 17:50144.12+0.64
    18.11 17:40143.48-1.35
    18.11 17:30144.83+0.3
    18.11 17:20144.53-0.33
    18.11 17:10144.86-0.11
    18.11 17:00144.97+0.45
    18.11 16:50144.52+1.09
    18.11 16:40143.43-1.41
    18.11 16:30144.84+1.59
    18.11 16:20143.25+1.28
    18.11 16:10141.97-0.52
    18.11 16:00142.49-0.07
    18.11 15:50142.56+0.21
    18.11 15:40142.35-0.67
    18.11 15:30143.02+0.18
    18.11 15:20142.84-0.31
    18.11 15:10143.15+0.43
    18.11 15:00142.72+0.6
    18.11 14:50142.12-0.01
    18.11 14:40142.13-0.09
    18.11 14:30142.22-0.01
    18.11 14:20142.23+1.18
    18.11 14:10141.05-0.31
    18.11 14:00141.36+1.01
    18.11 13:50140.35-0.78
    18.11 13:40141.13-0.19
    18.11 13:30141.32+0.33
    18.11 13:20140.99+0.89
    18.11 13:10140.1+0.47
    18.11 13:00139.63-0.48
    18.11 12:50140.11-1
    18.11 12:40141.11+0.11
    18.11 12:30141+0.4
    18.11 12:20140.6-0.09
    18.11 12:10140.69-0.06
    18.11 12:00140.75+0.02
    18.11 11:50140.73-0.17
    18.11 11:40140.9+0.16
    18.11 11:30140.74-0.19
    18.11 11:20140.93-0.15
    18.11 11:10141.08+0.16
    18.11 11:00140.92+0.1
    18.11 10:50140.82+0.18
    18.11 10:40140.64-0.25
    18.11 10:30140.89+0.87
    18.11 10:20140.02-1.11
    18.11 10:10141.13+1.01
    18.11 10:00140.12+0.04
    18.11 09:50140.08-0.65
    18.11 09:40140.73+0.78
    18.11 09:30139.95+0.21
    18.11 09:20139.74-1.05
    18.11 09:10140.79+0.56
    18.11 09:00140.23-0.16
    18.11 08:50140.39+0.22
    18.11 08:40140.17-0.13
    18.11 08:30140.3+0.41
    18.11 08:20139.89-0.61
    18.11 08:10140.5-0.29
    18.11 08:00140.79+0.65
    18.11 07:50140.14+1.91
    18.11 07:40138.23+1.02
    18.11 07:30137.21+0.22
    18.11 07:20136.99-0.27
    18.11 07:10137.26-0.72
    18.11 07:00137.98+0.57
    18.11 06:50137.41-0.39
    18.11 06:40137.8-0.3
    18.11 06:30138.1+0.83
    18.11 06:20137.27-1.26
    18.11 06:10138.53+1.06
    18.11 06:00137.47-2.15
    18.11 05:50139.62-4.32
    18.11 05:40143.94-0.03
    18.11 05:30143.97-0.05
    18.11 05:20144.02-0.2
    18.11 05:10144.22-0.49
    18.11 05:00144.71+0.35
    18.11 04:50144.36-0.85
    18.11 04:40145.21+0.55
    18.11 04:30144.66+0.19
    18.11 04:20144.47-0.72
    18.11 04:10145.19+0.17
    18.11 04:00145.02+0.09
    18.11 03:50144.93-0.03
    18.11 03:40144.96+0.41
    18.11 03:30144.55-0.18
    18.11 03:20144.73-0.3
    18.11 03:10145.03+0.29
    18.11 03:00144.74-
    18.11 02:50144.74-0.6
    18.11 02:40145.34+1.45
    18.11 02:30143.89+0.04
    18.11 02:20143.85+0.97
    18.11 02:10142.88-0.21
    18.11 02:00143.09-0.5
    18.11 01:50143.59+0.75
    18.11 01:40142.84-0.51
    18.11 01:30143.35+0.58
    18.11 01:20142.77+0.81
    18.11 01:10141.96-1
    18.11 01:00142.96-0.01
    18.11 00:50142.97-0.19
    18.11 00:40143.16+0.31
    18.11 00:30142.85-0.47
    18.11 00:20143.32+0.49
    18.11 00:10142.83-0.05
    18.11 00:00142.88-0.04
    17.11 23:50142.92+0.31
    17.11 23:40142.61-0.27
    17.11 23:30142.88-0.99
    17.11 23:20143.87+0.57
    17.11 23:10143.3-1.12
    17.11 23:00144.42+0.24
    17.11 22:50144.18+1.06
    17.11 22:40143.12-0.5
    17.11 22:30143.62-0.84
    17.11 22:20144.46+0.44
    17.11 22:10144.02+0.27
    17.11 22:00143.75-0.48
    17.11 21:50144.23+0.29
    17.11 21:40143.94-1.03
    17.11 21:30144.97-0.74
    17.11 21:20145.71+2.52
    17.11 21:10143.19-1.27
    17.11 21:00144.46+0.27
    17.11 20:50144.19+0.91
    17.11 20:40143.28+1.42
    17.11 20:30141.86-0.34
    17.11 20:20142.2-0.59
    17.11 20:10142.79-0.24
    17.11 20:00143.03+0.33
    17.11 19:50142.7-0.15
    17.11 19:40142.85-0.17
    17.11 19:30143.02-0.97
    17.11 19:20143.99
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 114.43
    макс: 178.83
    за неделю:
    143.73

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +1.33
    18.11 19:00142.4-4.03
    18.11 18:00143.2-0.11
    18.11 17:00144.97-0.52
    18.11 16:00142.49+0.43
    18.11 15:00142.72-0.31
    18.11 14:00141.36+0.47
    18.11 13:00139.63-0.06
    18.11 12:00140.75+0.16
    18.11 11:00140.92+1.01
    18.11 10:00140.12+0.56
    18.11 09:00140.23-0.29
    18.11 08:00140.79-0.72
    18.11 07:00137.98+1.06
    18.11 06:00137.47-0.49
    18.11 05:00144.71+0.17
    18.11 04:00145.02+0.29
    18.11 03:00144.74-0.21
    18.11 02:00143.09-1
    18.11 01:00142.96-0.05
    18.11 00:00142.88-1.12
    17.11 23:00144.42+0.27
    17.11 22:00143.75-1.27
    17.11 21:00144.46-0.24
    17.11 20:00143.03+0.04
    17.11 19:00144.31-0.32
    17.11 18:00142.92+0.8
    17.11 17:00143.54-0.04
    17.11 16:00137.59-0.63
    17.11 15:00138.36+0.04
    17.11 14:00139.57-7.25
    17.11 13:00147.41-0.81
    17.11 12:00141.02+0.05
    17.11 11:00141.97+0.3
    17.11 10:00141.38-0.41
    17.11 09:00141.57-1.06
    17.11 08:00142.34+0.45
    17.11 07:00146.41-0.38
    17.11 06:00149.52+0.26
    17.11 05:00148.02-0.59
    17.11 04:00150.33+0.96
    17.11 03:00151.03+1.41
    17.11 02:00146.12+1.15
    17.11 01:00146.85+0.18
    17.11 00:00137.55-4.25
    16.11 23:00141.9+0.37
    16.11 22:00139.94-0.23
    16.11 21:00155.14-0.55
    16.11 20:00155.32+0.26
    16.11 19:00156.05+5.77
    16.11 18:00150.77+8.22
    16.11 17:00148.86-0.3
    16.11 16:00162.7-0.31
    16.11 15:00165.2-5.44
    16.11 14:00171.36+2.86
    16.11 13:00161.09-0.14
    16.11 12:00161.4+4.81
    16.11 11:00149.98-0.39
    16.11 10:00164.75-0.44
    16.11 09:00163.09-0.04
    16.11 08:00163.18-1.65
    16.11 07:00168.94+1.62
    16.11 06:00168.43-2.26
    16.11 05:00169.95+4.57
    16.11 04:00162.6+0.17
    16.11 03:00161.27-0.72
    16.11 02:00164.45-1.18
    16.11 01:00157.96-0.8
    16.11 00:00164.67-1.11
    15.11 23:00153.44-0.46
    15.11 22:00158.21+1.11
    15.11 21:00154.8+0.39
    15.11 20:00159.6+0.16
    15.11 19:00158.76-2.73
    15.11 18:00158.59-0.25
    15.11 17:00151.62+0.03
    15.11 16:00155.74-0.19
    15.11 15:00156.76-6.56
    15.11 14:00159.21-0.02
    15.11 13:00159.72-26.22
    15.11 12:00178.83+1.38
    15.11 11:00156.94+0.81
    15.11 10:00152.54-1.18
    15.11 09:00158.63+0.18
    15.11 08:00155.83-0.74
    15.11 07:00154.6+4.83
    15.11 06:00146.08+0.17
    15.11 05:00145.16+0.1
    15.11 04:00144.63-0.3
    15.11 03:00141.81-0.46
    15.11 02:00142.01+0.61
    15.11 01:00141.7-0.36
    15.11 00:00144.48+0.18
    14.11 23:00152.6-0.05
    14.11 22:00148.9-4.08
    14.11 21:00148.66-0.15
    14.11 20:00138.04+0.1
    14.11 19:00136.58+0.14
    14.11 18:00134.07+1.04
    14.11 17:00131.66+0.95
    14.11 16:00131.72+1.08
    14.11 15:00129.73+1.23
    14.11 14:00128.13+0.24
    14.11 13:00126.16+3.02
    14.11 12:00125.91+2.14
    14.11 11:00126.79-0.1
    14.11 10:00126.94-
    14.11 09:00126.6-0.43
    14.11 08:00125.64-0.46
    14.11 07:00127.23-0.45
    14.11 06:00127.13+0.07
    14.11 05:00126.87-0.89
    14.11 04:00127.56-1.71
    14.11 03:00126.75+0.32
    14.11 02:00128.25-0.4
    14.11 01:00127.55+0.12
    14.11 00:00129.73+1.61
    13.11 23:00124.91+0.49
    13.11 22:00122.37-0.47
    13.11 21:00121.91-0.13
    13.11 20:00121.35+0.14
    13.11 19:00119.67+0.28
    13.11 18:00119.89+0.14
    13.11 17:00120.41-0.1
    13.11 16:00120.82+0.14
    13.11 15:00120.57+0.04
    13.11 14:00120.37-0.54
    13.11 13:00121.05-0.16
    13.11 12:00120.52+0.14
    13.11 11:00120.32+0.38
    13.11 10:00120.95-0.4
    13.11 09:00121.47-0.48
    13.11 08:00120.6+0.96
    13.11 07:00120.29-0.36
    13.11 06:00120.46-0.33
    13.11 05:00118.71+0.48
    13.11 04:00118.33-0.03
    13.11 03:00118.27+0.52
    13.11 02:00118.7-0.01
    13.11 01:00119.09-0.16
    13.11 00:00119.4-0.34
    12.11 23:00120.24+0.23
    12.11 22:00119.92-0.34
    12.11 21:00120.06+0.44
    12.11 20:00120.47-0.27
    12.11 19:00120.24-0.17
    12.11 18:00120.34+0.56
    12.11 17:00119.65+0.21
    12.11 16:00119.01+0.24
    12.11 15:00118.86-0.42
    12.11 14:00119.9-0.55
    12.11 13:00120.47+1.31
    12.11 12:00119.56+0.9
    12.11 11:00118.4-0.08
    12.11 10:00117.9+0.48
    12.11 09:00117.76-1
    12.11 08:00116.26-0.63
    12.11 07:00116.55-1.51
    12.11 06:00116.62+0.11
    12.11 05:00116.43-1.32
    12.11 04:00116.14+0.84
    12.11 03:00115.56+0.78
    12.11 02:00114.43+0.67
    12.11 01:00115.94+0.67
    12.11 00:00115.76-0.44
    11.11 23:00115.83+0.8
    11.11 22:00115.42-1.05
    11.11 21:00116.39-0.44
    11.11 20:00116.82
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 80.9188
    макс: 197.49
    за месяц:
    143.73
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.11.2019143.67-13.03
    16.11.2019156.7+0.84
    15.11.2019155.86+23.09
    14.11.2019132.77+11.09
    13.11.2019121.68+3.05
    12.11.2019118.63+4.28
    11.11.2019114.35+1.67
    10.11.2019112.68-2.52
    09.11.2019115.2-4.19
    08.11.2019119.39+17.9
    07.11.2019101.49+20.5712
    06.11.201980.9188-5.7489
    05.11.201986.6677-5.5855
    04.11.201992.2532-30.0968
    03.11.2019122.35-3.29
    02.11.2019125.64-5.98
    01.11.2019131.62-9.46
    31.10.2019141.08+12.9
    30.10.2019128.18+8.47
    29.10.2019119.71-7.28
    28.10.2019126.99-5.31
    27.10.2019132.3-6.83
    26.10.2019139.13+1.18
    25.10.2019137.95-17.3
    24.10.2019155.25-18.26
    23.10.2019173.51-3.31
    22.10.2019176.82-19.1
    21.10.2019195.92-1.57
    20.10.2019197.49+8.8
    19.10.2019188.69-2.42
    18.10.2019191.11
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.11.2019143.67-13.03
    16.11.2019156.7+0.84
    15.11.2019155.86+23.09
    14.11.2019132.77+11.09
    13.11.2019121.68+3.05
    12.11.2019118.63+4.28
    11.11.2019114.35+1.67
    10.11.2019112.68-2.52
    09.11.2019115.2-4.19
    08.11.2019119.39+17.9
    07.11.2019101.49+20.5712
    06.11.201980.9188-5.7489
    05.11.201986.6677-5.5855
    04.11.201992.2532-30.0968
    03.11.2019122.35-3.29
    02.11.2019125.64-5.98
    01.11.2019131.62-9.46
    31.10.2019141.08+12.9
    30.10.2019128.18+8.47
    29.10.2019119.71-7.28
    28.10.2019126.99-5.31
    27.10.2019132.3-6.83
    26.10.2019139.13+1.18
    25.10.2019137.95-17.3
    24.10.2019155.25-18.26
    23.10.2019173.51-3.31
    22.10.2019176.82-19.1
    21.10.2019195.92-1.57
    20.10.2019197.49+8.8
    19.10.2019188.69-2.42
    18.10.2019191.11-8.08
    17.10.2019199.19-19.69
    16.10.2019218.88+4.8
    15.10.2019214.08+15.64
    14.10.2019198.44+4.34
    13.10.2019194.1+1.03
    12.10.2019193.07+2.94
    11.10.2019190.13+11.14
    10.10.2019178.99+4.34
    09.10.2019174.65-0.93
    08.10.2019175.58+1.23
    07.10.2019174.35+0.64
    06.10.2019173.71+2.72
    05.10.2019170.99+5.25
    04.10.2019165.74+4.27
    03.10.2019161.47-0.59
    02.10.2019162.06-6.77
    01.10.2019168.83-0.58
    30.09.2019169.41+17.87
    29.09.2019151.54+6.03
    28.09.2019145.51-6.97
    27.09.2019152.48-1.53
    26.09.2019154.01+3.03
    25.09.2019150.98+22.06
    24.09.2019128.92+0.75
    23.09.2019128.17+3.05
    22.09.2019125.12-27.72
    21.09.2019152.84-16.18
    20.09.2019169.02-1.64
    19.09.2019170.66+6.11
    18.09.2019164.55+0.13
    17.09.2019164.42+2.78
    16.09.2019161.64+0.16
    15.09.2019161.48+0.15
    14.09.2019161.33+2.69
    13.09.2019158.64+4.73
    12.09.2019153.91+6.3
    11.09.2019147.61+4.18
    10.09.2019143.43+9.57
    09.09.2019133.86+6.61
    08.09.2019127.25-1.83
    07.09.2019129.08-8.14
    06.09.2019137.22-6.45
    05.09.2019143.67+5.66
    04.09.2019138.01+4.94
    03.09.2019133.07+3.11
    02.09.2019129.96+33.2881
    20.08.201996.6719+96.6719
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »