Курсы криптовалют к Apricot Finance

Биткоин 64149.64
Эфириум 3136.62
Tether 0.99922
Binance Coin 597.04
Solana 149.55
USD Coin 0.99983
Рипл 0.53485
Lido Staked ETH 3131.26
Dogecoin 0.15351
Tokamak Network 5.6141
Cardano 0.4783
SHIBA INU 2.597E-5
Avalanche 36.9645
Polkadot 7.0442
Wrapped Bitcoin 64229.37
TRON 0.11382
Wrapped TRON 0.11344
Bitcoin Cash 482.79
ChainLink 14.7717
NEAR Protocol 7.0633

Все криптовалюты » Китайский юань » Apricot Finance »

Курс китайского юаня к Apricot Finance

Обновлено: 24.04.2024 22:20:01


	=
Калькулятор CNY - APT / Обратный расчет: курс Apricot Finance к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно apricot finance, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0138

макс: 0.01493

за сутки:

0.01485

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 22:20	0.01485	-7.0E-5
24.04 22:10	0.01492	+2.0E-5
24.04 22:03	0.0149	-3.0E-5
24.04 22:00	0.01493	+0.0001
24.04 21:50	0.01483	+5.0E-5
24.04 21:40	0.01478	-2.0E-5
24.04 21:30	0.0148	-1.0E-5
24.04 21:20	0.01481	-1.0E-5
24.04 21:10	0.01482	+4.0E-5
24.04 21:00	0.01478	+4.0E-5
24.04 20:50	0.01474	+9.0E-5
24.04 20:40	0.01465	-8.0E-5
24.04 20:30	0.01473	-3.0E-5
24.04 20:20	0.01476	-2.0E-5
24.04 20:10	0.01478	-3.0E-5
24.04 20:03	0.01481	-5.0E-5
24.04 20:00	0.01486	+2.0E-5
24.04 19:50	0.01484	+5.0E-5
24.04 19:40	0.01479	-2.0E-5
24.04 19:30	0.01481	+2.0E-5
24.04 19:20	0.01479	+6.0E-5
24.04 19:10	0.01473	-9.0E-5
24.04 19:00	0.01482	+1.0E-5
24.04 18:50	0.01481	+0.0001
24.04 18:40	0.01471	+4.0E-5
24.04 18:30	0.01467	+3.0E-5
24.04 18:20	0.01464	-2.0E-5
24.04 18:10	0.01466	+4.0E-5
24.04 18:03	0.01462	+1.0E-5
24.04 18:00	0.01461	-8.0E-5
24.04 17:50	0.01469	-5.0E-5
24.04 17:40	0.01474	+0.00028
24.04 17:30	0.01446	+0.00011
24.04 17:20	0.01435	+4.0E-5
24.04 17:10	0.01431	-6.0E-5
24.04 17:00	0.01437	+6.0E-5
24.04 16:50	0.01431	+5.0E-5
24.04 16:40	0.01426	+4.0E-5
24.04 16:30	0.01422	+3.0E-5
24.04 16:20	0.01419	+2.0E-5
24.04 16:10	0.01417	+8.0E-5
24.04 16:00	0.01409	+1.0E-5
24.04 15:50	0.01408	+5.0E-5
24.04 15:40	0.01403	-1.0E-5
24.04 15:30	0.01404	+5.0E-5
24.04 15:20	0.01399	+3.0E-5
24.04 15:10	0.01396	-1.0E-5
24.04 15:00	0.01397	+2.0E-5
24.04 14:50	0.01395	+1.0E-5
24.04 14:40	0.01394	-8.0E-5
24.04 14:30	0.01402	-4.0E-5
24.04 14:20	0.01406	-
24.04 14:10	0.01406	-1.0E-5
24.04 14:03	0.01407	-
24.04 14:00	0.01407	-3.0E-5
24.04 13:50	0.0141	+5.0E-5
24.04 13:40	0.01405	-
24.04 13:30	0.01405	-1.0E-5
24.04 13:20	0.01406	+8.0E-5
24.04 13:10	0.01398	-9.0E-5
24.04 13:00	0.01407	-4.0E-5
24.04 12:50	0.01411	+3.0E-5
24.04 12:40	0.01408	+5.0E-5
24.04 12:30	0.01403	-1.0E-5
24.04 12:20	0.01404	-
24.04 12:10	0.01404	+4.0E-5
24.04 12:03	0.014	+1.0E-5
24.04 12:00	0.01399	+2.0E-5
24.04 11:50	0.01397	+4.0E-5
24.04 11:40	0.01393	-4.0E-5
24.04 11:30	0.01397	-1.0E-5
24.04 11:20	0.01398	+4.0E-5
24.04 11:10	0.01394	-
24.04 11:00	0.01394	+3.0E-5
24.04 10:50	0.01391	-1.0E-5
24.04 10:40	0.01392	+3.0E-5
24.04 10:30	0.01389	-2.0E-5
24.04 10:20	0.01391	-3.0E-5
24.04 10:10	0.01394	+1.0E-5
24.04 10:03	0.01393	-1.0E-5
24.04 10:00	0.01394	-3.0E-5
24.04 09:50	0.01397	-8.0E-5
24.04 09:40	0.01405	+2.0E-5
24.04 09:30	0.01403	+5.0E-5
24.04 09:20	0.01398	+0.0001
24.04 09:10	0.01388	+8.0E-5
24.04 09:00	0.0138	-0.0001
24.04 08:50	0.0139	-1.0E-5
24.04 08:40	0.01391	-0.00012
24.04 08:30	0.01403	+5.0E-5
24.04 08:20	0.01398	+9.0E-5
24.04 08:10	0.01389	-4.0E-5
24.04 08:03	0.01393	+2.0E-5
24.04 08:00	0.01391	-0.00012
24.04 07:50	0.01403	-7.0E-5
24.04 07:40	0.0141	-3.0E-5
24.04 07:30	0.01413	-3.0E-5
24.04 07:20	0.01416	-4.0E-5
24.04 07:10	0.0142	-3.0E-5
24.04 07:00	0.01423	-
24.04 06:50	0.01423	-2.0E-5
24.04 06:40	0.01425	-4.0E-5
24.04 06:30	0.01429	+1.0E-5
24.04 06:20	0.01428	-
24.04 06:10	0.01428	-2.0E-5
24.04 06:03	0.0143	+1.0E-5
24.04 06:00	0.01429	+1.0E-5
24.04 05:50	0.01428	-2.0E-5
24.04 05:40	0.0143	+0.00012
24.04 05:30	0.01418	+3.0E-5
24.04 05:20	0.01415	+2.0E-5
24.04 05:10	0.01413	+2.0E-5
24.04 05:00	0.01411	+5.0E-5
24.04 04:50	0.01406	-1.0E-5
24.04 04:40	0.01407	+1.0E-5
24.04 04:30	0.01406	-6.0E-5
24.04 04:20	0.01412	+1.0E-5
24.04 04:10	0.01411	-4.0E-5
24.04 04:03	0.01415	+1.0E-5
24.04 04:00	0.01414	-2.0E-5
24.04 03:50	0.01416	-2.0E-5
24.04 03:40	0.01418	-5.0E-5
24.04 03:30	0.01423	+9.0E-5
24.04 03:20	0.01414	+7.0E-5
24.04 03:10	0.01407	-5.0E-5
24.04 03:00	0.01412	+1.0E-5
24.04 02:50	0.01411	-1.0E-5
24.04 02:40	0.01412	-2.0E-5
24.04 02:30	0.01414	-5.0E-5
24.04 02:20	0.01419	-3.0E-5
24.04 02:10	0.01422	+6.0E-5
24.04 02:03	0.01416	-1.0E-5
24.04 02:00	0.01417	+5.0E-5
24.04 01:50	0.01412	-1.0E-5
24.04 01:40	0.01413	+1.0E-5
24.04 01:30	0.01412	+2.0E-5
24.04 01:20	0.0141	-5.0E-5
24.04 01:10	0.01415	-
24.04 01:00	0.01415	-2.0E-5
24.04 00:50	0.01417	+3.0E-5
24.04 00:40	0.01414	-1.0E-5
24.04 00:30	0.01415	+2.0E-5
24.04 00:20	0.01413	+8.0E-5
24.04 00:10	0.01405	-1.0E-5
24.04 00:03	0.01406	-
24.04 00:00	0.01406	+4.0E-5
23.04 23:50	0.01402	-
23.04 23:40	0.01402	-7.0E-5
23.04 23:30	0.01409	-
23.04 23:20	0.01409	-
23.04 23:10	0.01409	+3.0E-5
23.04 23:00	0.01406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01331

макс: 0.01583

за неделю:

0.01485

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 22:20	0.01485	+0.0001
24.04 21:50	0.01483	+4.0E-5
24.04 20:50	0.01474	+2.0E-5
24.04 19:50	0.01484	+1.0E-5
24.04 18:50	0.01481	-8.0E-5
24.04 17:50	0.01469	+6.0E-5
24.04 16:50	0.01431	+1.0E-5
24.04 15:50	0.01408	+2.0E-5
24.04 14:50	0.01395	-3.0E-5
24.04 13:50	0.0141	-4.0E-5
24.04 12:50	0.01411	+2.0E-5
24.04 11:50	0.01397	+3.0E-5
24.04 10:50	0.01391	-3.0E-5
24.04 09:50	0.01397	-0.0001
24.04 08:50	0.0139	-0.00012
24.04 07:50	0.01403	-
24.04 06:50	0.01423	+1.0E-5
24.04 05:50	0.01428	+5.0E-5
24.04 04:50	0.01406	-2.0E-5
24.04 03:50	0.01416	+1.0E-5
24.04 02:50	0.01411	+5.0E-5
24.04 01:50	0.01412	-2.0E-5
24.04 00:50	0.01417	+4.0E-5
23.04 23:50	0.01402	-2.0E-5
23.04 22:50	0.01408	-2.0E-5
23.04 21:50	0.01414	+2.0E-5
23.04 20:50	0.01399	+1.0E-5
23.04 19:50	0.01394	-
23.04 18:50	0.01394	-1.0E-5
23.04 17:50	0.01384	+1.0E-5
23.04 16:50	0.01383	-3.0E-5
23.04 15:50	0.01396	-3.0E-5
23.04 14:50	0.014	+4.0E-5
23.04 13:50	0.01384	-2.0E-5
23.04 12:50	0.01396	-3.0E-5
23.04 11:50	0.01394	-2.0E-5
23.04 10:50	0.01404	+8.0E-5
23.04 09:50	0.01387	-
23.04 08:50	0.01377	+3.0E-5
23.04 07:50	0.01389	+3.0E-5
23.04 06:50	0.01378	+6.0E-5
23.04 05:50	0.01358	+5.0E-5
23.04 04:50	0.01345	-
23.04 03:50	0.0135	+1.0E-5
23.04 02:50	0.01354	-5.0E-5
23.04 01:50	0.01353	-2.0E-5
23.04 00:50	0.0136	-3.0E-5
22.04 23:50	0.01361	-3.0E-5
22.04 22:50	0.0136	+4.0E-5
22.04 21:50	0.01352	-5.0E-5
22.04 20:50	0.01356	+4.0E-5
22.04 19:50	0.01369	+1.0E-5
22.04 18:50	0.01366	+6.0E-5
22.04 17:50	0.01361	-3.0E-5
22.04 16:50	0.01363	-
22.04 15:50	0.01359	+6.0E-5
22.04 14:50	0.01353	+2.0E-5
22.04 13:50	0.01344	-
22.04 12:50	0.01357	+0.00011
22.04 11:50	0.01344	-4.0E-5
22.04 10:50	0.01338	+4.0E-5
22.04 09:50	0.01331	-0.0001
22.04 08:50	0.01343	-1.0E-5
22.04 07:50	0.01357	-9.0E-5
22.04 06:50	0.01356	-1.0E-5
22.04 05:50	0.0139	+3.0E-5
22.04 04:50	0.01376	-1.0E-5
22.04 03:50	0.0138	-1.0E-5
22.04 02:50	0.01382	+2.0E-5
22.04 01:50	0.01383	-
22.04 00:50	0.0139	-5.0E-5
21.04 23:50	0.01401	+2.0E-5
21.04 22:50	0.01399	-
21.04 21:50	0.01404	-2.0E-5
21.04 20:50	0.01404	-6.0E-5
21.04 19:50	0.01419	+2.0E-5
21.04 18:50	0.01392	+3.0E-5
21.04 17:50	0.01399	+0.00011
21.04 16:50	0.01389	+6.0E-5
21.04 15:50	0.01378	+4.0E-5
21.04 14:50	0.01372	-1.0E-5
21.04 13:50	0.01374	-
21.04 12:50	0.01377	+5.0E-5
21.04 11:50	0.01366	-4.0E-5
21.04 10:50	0.0137	+3.0E-5
21.04 09:50	0.01366	-1.0E-5
21.04 08:50	0.01367	-4.0E-5
21.04 07:50	0.01368	+2.0E-5
21.04 06:50	0.01361	-3.0E-5
21.04 05:50	0.01355	-
21.04 04:50	0.01359	-3.0E-5
21.04 03:50	0.01368	-2.0E-5
21.04 02:50	0.01351	-
21.04 01:50	0.01354	-2.0E-5
21.04 00:50	0.01354	-1.0E-5
20.04 23:50	0.01354	-1.0E-5
20.04 22:50	0.01354	+1.0E-5
20.04 21:50	0.01361	-2.0E-5
20.04 20:50	0.01362	+2.0E-5
20.04 19:50	0.01398	-7.0E-5
20.04 18:50	0.01407	-2.0E-5
20.04 17:50	0.01425	+3.0E-5
20.04 16:50	0.01422	-1.0E-5
20.04 15:50	0.01432	-3.0E-5
20.04 14:50	0.01444	+3.0E-5
20.04 13:50	0.01436	+8.0E-5
20.04 12:50	0.01431	+6.0E-5
20.04 11:50	0.01422	-
20.04 10:50	0.01407	+3.0E-5
20.04 09:50	0.01413	+8.0E-5
20.04 08:50	0.01414	-3.0E-5
20.04 07:50	0.01436	-1.0E-5
20.04 06:50	0.01451	+4.0E-5
20.04 05:50	0.0145	-3.0E-5
20.04 04:50	0.01459	+6.0E-5
20.04 03:50	0.01471	+2.0E-5
20.04 02:50	0.01462	+3.0E-5
20.04 01:50	0.01455	-1.0E-5
20.04 00:50	0.01448	-1.0E-5
19.04 23:50	0.01458	-7.0E-5
19.04 22:50	0.01445	-1.0E-5
19.04 21:50	0.01451	-3.0E-5
19.04 20:50	0.01449	-1.0E-5
19.04 19:50	0.01456	-
19.04 18:50	0.01446	+5.0E-5
19.04 17:50	0.01449	+5.0E-5
19.04 16:50	0.01441	+5.0E-5
19.04 15:50	0.01441	+0.00012
19.04 14:50	0.01428	-0.0001
19.04 13:50	0.01451	+1.0E-5
19.04 12:50	0.01441	-0.00012
19.04 11:50	0.01458	-5.0E-5
19.04 10:50	0.01466	-0.00023
19.04 09:50	0.0147	+1.0E-5
19.04 08:50	0.01515	+3.0E-5
19.04 07:50	0.01505	-5.0E-5
19.04 06:50	0.01525	-0.00016
19.04 05:50	0.01583	+5.0E-5
19.04 04:50	0.01544	+3.0E-5
19.04 03:50	0.01467	-3.0E-5
19.04 02:50	0.01458	+3.0E-5
19.04 01:50	0.0145	-4.0E-5
19.04 00:50	0.0146	-
18.04 23:50	0.01468	-1.0E-5
18.04 22:50	0.01469	-4.0E-5
18.04 21:50	0.01481	+0.00014
18.04 20:40	0.01472	+3.0E-5
18.04 19:50	0.01464	+3.0E-5
18.04 18:50	0.01453	+4.0E-5
18.04 17:50	0.01447	-8.0E-5
18.04 16:50	0.01484	+0.00014
18.04 15:50	0.01469	+8.0E-5
18.04 14:50	0.01463	+2.0E-5
18.04 13:50	0.01516	-0.0001
18.04 12:50	0.01526	-2.0E-5
18.04 11:50	0.01516	+2.0E-5
18.04 10:50	0.01536	-2.0E-5
18.04 09:50	0.01547	+2.0E-5
18.04 08:50	0.01509	-
18.04 07:50	0.01513	+1.0E-5
18.04 06:50	0.0151	+2.0E-5
18.04 05:50	0.01514	+2.0E-5
18.04 04:50	0.0151	-0.00016
18.04 03:50	0.01546	-2.0E-5
18.04 02:50	0.01511	+0.0001
18.04 01:50	0.01487	+1.0E-5
18.04 00:50	0.0149	+0.00019
17.04 23:50	0.01485	-5.0E-5
17.04 22:50	0.01474

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.00763

макс: 0.01583

за месяц:

0.01485

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	0.01392	+0.00036
22.04.2024	0.01356	-0.00025
21.04.2024	0.01381	-0.00026
20.04.2024	0.01407	-0.00061
19.04.2024	0.01468	-0.00019
18.04.2024	0.01487	-0.0001
17.04.2024	0.01497	-0.00031
16.04.2024	0.01528	+0.00062
15.04.2024	0.01466	-0.00058
14.04.2024	0.01524	+0.00049
13.04.2024	0.01475	+0.00244
12.04.2024	0.01231	+0.00089
11.04.2024	0.01142	+0.00012
10.04.2024	0.0113	+0.00106
09.04.2024	0.01024	+0.000326
08.04.2024	0.009914	-0.000256
07.04.2024	0.01017	-0.0003
06.04.2024	0.01047	+1.0E-5
05.04.2024	0.01046	+0.000762
04.04.2024	0.009698	+7.8E-5
03.04.2024	0.00962	+0.000559
02.04.2024	0.009061	+0.001008
01.04.2024	0.008053	-0.000247
31.03.2024	0.0083	+0.000176
30.03.2024	0.008124	+1.9E-5
29.03.2024	0.008105	+0.000249
28.03.2024	0.007856	+0.000203
27.03.2024	0.007653	+2.3E-5
26.03.2024	0.00763	-0.000816
25.03.2024	0.008446	-4.5E-5
24.03.2024	0.008491

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	0.01392	+0.00036
22.04.2024	0.01356	-0.00025
21.04.2024	0.01381	-0.00026
20.04.2024	0.01407	-0.00061
19.04.2024	0.01468	-0.00019
18.04.2024	0.01487	-0.0001
17.04.2024	0.01497	-0.00031
16.04.2024	0.01528	+0.00062
15.04.2024	0.01466	-0.00058
14.04.2024	0.01524	+0.00049
13.04.2024	0.01475	+0.00244
12.04.2024	0.01231	+0.00089
11.04.2024	0.01142	+0.00012
10.04.2024	0.0113	+0.00106
09.04.2024	0.01024	+0.000326
08.04.2024	0.009914	-0.000256
07.04.2024	0.01017	-0.0003
06.04.2024	0.01047	+1.0E-5
05.04.2024	0.01046	+0.000762
04.04.2024	0.009698	+7.8E-5
03.04.2024	0.00962	+0.000559
02.04.2024	0.009061	+0.001008
01.04.2024	0.008053	-0.000247
31.03.2024	0.0083	+0.000176
30.03.2024	0.008124	+1.9E-5
29.03.2024	0.008105	+0.000249
28.03.2024	0.007856	+0.000203
27.03.2024	0.007653	+2.3E-5
26.03.2024	0.00763	-0.000816
25.03.2024	0.008446	-4.5E-5
24.03.2024	0.008491	-0.00022
23.03.2024	0.008711	+6.8E-5
22.03.2024	0.008643	-0.000501
21.03.2024	0.009144	-0.000114
20.03.2024	0.009258	+0.000183
19.03.2024	0.009075	-0.000744
18.03.2024	0.009819	-0.000691
17.03.2024	0.01051	+0.00016
16.03.2024	0.01035	-5.0E-5
15.03.2024	0.0104	+0.00025
14.03.2024	0.01015	-0.00035
13.03.2024	0.0105	-1.0E-5
12.03.2024	0.01051	-0.00065
11.03.2024	0.01116	+0.00021
10.03.2024	0.01095	+0.00038
09.03.2024	0.01057	-9.0E-5
08.03.2024	0.01066	+0.00035
07.03.2024	0.01031	+9.0E-5
06.03.2024	0.01022	-0.00072
05.03.2024	0.01094	-0.0007
04.03.2024	0.01164	-0.00049
03.03.2024	0.01213	+8.0E-5
02.03.2024	0.01205	-0.00042
01.03.2024	0.01247	+0.00065
29.02.2024	0.01182	-0.00052
28.02.2024	0.01234	-0.00152
27.02.2024	0.01386	-0.00034
26.02.2024	0.0142	-0.0004
25.02.2024	0.0146	-0.00023
24.02.2024	0.01483	-0.00035
23.02.2024	0.01518	-0.0008
22.02.2024	0.01598	+0.00079
21.02.2024	0.01519	+0.00093
20.02.2024	0.01426	+0.00029
19.02.2024	0.01397	-0.00058
18.02.2024	0.01455	-0.00014
17.02.2024	0.01469	+0.00071
16.02.2024	0.01398	+0.00019
15.02.2024	0.01379	-0.00107
14.02.2024	0.01486	-0.00037
13.02.2024	0.01523	-0.00013
12.02.2024	0.01536	-4.0E-5
11.02.2024	0.0154	-0.00089
10.02.2024	0.01629	+0.00047
09.02.2024	0.01582	+5.0E-5
08.02.2024	0.01577	-0.00033
07.02.2024	0.0161	-0.00078
06.02.2024	0.01688	-8.0E-5
05.02.2024	0.01696	+0.00104
04.02.2024	0.01592	+0.00124
03.02.2024	0.01468	-0.00022
02.02.2024	0.0149	-0.00143
01.02.2024	0.01633	-0.00024
31.01.2024	0.01657	+0.00069
30.01.2024	0.01588	+8.0E-5
29.01.2024	0.0158	-0.00037
28.01.2024	0.01617	+4.0E-5
27.01.2024	0.01613	-0.0013
26.01.2024	0.01743	-0.00026
25.01.2024	0.01769	+0.01769
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот