Курсы криптовалют к Aragon

Биткоин 64203.15
Эфириум 3065.06
Tether 1.0005
Binance Coin 562.11
Solana 143.82
USD Coin 1.0001
Lido Staked ETH 3065.71
Рипл 0.51275
Dogecoin 0.1566
Tokamak Network 6.115
Cardano 0.48931
SHIBA INU 2.321E-5
Avalanche 35.5908
Wrapped Bitcoin 64142.82
Polkadot 6.7755
Wrapped TRON 0.11013
TRON 0.10999
Bitcoin Cash 479.51
ChainLink 13.9774
Matic Network 0.68237

Все криптовалюты » Китайский юань » Aragon »

Курс китайского юаня к Aragon

Обновлено: 20.04.2024 09:00:01


	=
Калькулятор CNY - ANT / Обратный расчет: курс Aragon к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aragon, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01654

макс: 0.01732

за сутки:

0.0167

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 09:00	0.0167	+3.0E-5
20.04 08:50	0.01667	+2.0E-5
20.04 08:40	0.01665	-
20.04 08:30	0.01665	+2.0E-5
20.04 08:20	0.01663	+4.0E-5
20.04 08:10	0.01659	+4.0E-5
20.04 08:03	0.01655	-3.0E-5
20.04 08:00	0.01658	+4.0E-5
20.04 07:50	0.01654	-1.0E-5
20.04 07:40	0.01655	-0.00021
20.04 07:30	0.01676	-1.0E-5
20.04 07:20	0.01677	-
20.04 07:10	0.01677	-2.0E-5
20.04 07:00	0.01679	+2.0E-5
20.04 06:50	0.01677	-
20.04 06:40	0.01677	-1.0E-5
20.04 06:30	0.01678	-0.00013
20.04 06:20	0.01691	+2.0E-5
20.04 06:10	0.01689	-
20.04 06:03	0.01689	+1.0E-5
20.04 06:00	0.01688	-
20.04 05:50	0.01688	-5.0E-5
20.04 05:40	0.01693	-
20.04 05:30	0.01693	+6.0E-5
20.04 05:20	0.01687	-
20.04 05:10	0.01687	+2.0E-5
20.04 05:00	0.01685	-3.0E-5
20.04 04:50	0.01688	-4.0E-5
20.04 04:40	0.01692	-0.0001
20.04 04:30	0.01702	-0.00011
20.04 04:20	0.01713	-3.0E-5
20.04 04:10	0.01716	-
20.04 04:03	0.01716	-
20.04 04:00	0.01716	+7.0E-5
20.04 03:50	0.01709	+3.0E-5
20.04 03:40	0.01706	+7.0E-5
20.04 03:30	0.01699	-6.0E-5
20.04 03:20	0.01705	+4.0E-5
20.04 03:10	0.01701	-3.0E-5
20.04 03:00	0.01704	-3.0E-5
20.04 02:50	0.01707	-7.0E-5
20.04 02:40	0.01714	-
20.04 02:30	0.01714	-5.0E-5
20.04 02:20	0.01719	-0.00013
20.04 02:10	0.01732	+0.00024
20.04 02:03	0.01708	+1.0E-5
20.04 02:00	0.01707	+4.0E-5
20.04 01:50	0.01703	+3.0E-5
20.04 01:40	0.017	+6.0E-5
20.04 01:30	0.01694	+6.0E-5
20.04 01:20	0.01688	-3.0E-5
20.04 01:10	0.01691	-5.0E-5
20.04 01:00	0.01696	-
20.04 00:50	0.01696	-
20.04 00:40	0.01696	+1.0E-5
20.04 00:30	0.01695	-6.0E-5
20.04 00:20	0.01701	-
20.04 00:10	0.01701	-3.0E-5
20.04 00:03	0.01704	-
20.04 00:00	0.01704	-2.0E-5
19.04 23:50	0.01706	+5.0E-5
19.04 23:40	0.01701	+3.0E-5
19.04 23:30	0.01698	+4.0E-5
19.04 23:20	0.01694	-1.0E-5
19.04 23:10	0.01695	+6.0E-5
19.04 23:00	0.01689	-8.0E-5
19.04 22:50	0.01697	-1.0E-5
19.04 22:40	0.01698	+5.0E-5
19.04 22:30	0.01693	+4.0E-5
19.04 22:20	0.01689	-5.0E-5
19.04 22:10	0.01694	+2.0E-5
19.04 22:03	0.01692	+1.0E-5
19.04 22:00	0.01691	+2.0E-5
19.04 21:50	0.01689	-5.0E-5
19.04 21:40	0.01694	+6.0E-5
19.04 21:30	0.01688	-5.0E-5
19.04 21:20	0.01693	-3.0E-5
19.04 21:10	0.01696	+5.0E-5
19.04 21:00	0.01691	-4.0E-5
19.04 20:50	0.01695	-6.0E-5
19.04 20:40	0.01701	+1.0E-5
19.04 20:30	0.017	-1.0E-5
19.04 20:20	0.01701	-3.0E-5
19.04 20:10	0.01704	-
19.04 20:03	0.01704	-2.0E-5
19.04 20:00	0.01706	+4.0E-5
19.04 19:50	0.01702	-0.0001
19.04 19:40	0.01712	-4.0E-5
19.04 19:30	0.01716	+0.00011
19.04 19:20	0.01705	+8.0E-5
19.04 19:10	0.01697	+2.0E-5
19.04 19:00	0.01695	+7.0E-5
19.04 18:50	0.01688	-7.0E-5
19.04 18:40	0.01695	+5.0E-5
19.04 18:30	0.0169	-6.0E-5
19.04 18:20	0.01696	-3.0E-5
19.04 18:10	0.01699	+2.0E-5
19.04 18:03	0.01697	-
19.04 18:00	0.01697	+7.0E-5
19.04 17:50	0.0169	-0.0001
19.04 17:40	0.017	-0.00011
19.04 17:30	0.01711	+0.00019
19.04 17:20	0.01692	+4.0E-5
19.04 17:10	0.01688	-1.0E-5
19.04 17:00	0.01689	+4.0E-5
19.04 16:50	0.01685	+2.0E-5
19.04 16:40	0.01683	-9.0E-5
19.04 16:30	0.01692	-3.0E-5
19.04 16:20	0.01695	+5.0E-5
19.04 16:10	0.0169	+7.0E-5
19.04 16:03	0.01683	-4.0E-5
19.04 16:00	0.01687	+6.0E-5
19.04 15:50	0.01681	+5.0E-5
19.04 15:40	0.01676	-3.0E-5
19.04 15:30	0.01679	-1.0E-5
19.04 15:20	0.0168	-8.0E-5
19.04 15:10	0.01688	+0.00011
19.04 15:00	0.01677	+5.0E-5
19.04 14:50	0.01672	-8.0E-5
19.04 14:40	0.0168	+2.0E-5
19.04 14:30	0.01678	+8.0E-5
19.04 14:20	0.0167	+1.0E-5
19.04 14:10	0.01669	-8.0E-5
19.04 14:03	0.01677	+2.0E-5
19.04 14:00	0.01675	-5.0E-5
19.04 13:50	0.0168	-2.0E-5
19.04 13:40	0.01682	+8.0E-5
19.04 13:30	0.01674	-1.0E-5
19.04 13:20	0.01675	+2.0E-5
19.04 13:10	0.01673	-6.0E-5
19.04 13:00	0.01679	+2.0E-5
19.04 12:50	0.01677	+2.0E-5
19.04 12:40	0.01675	-4.0E-5
19.04 12:30	0.01679	+4.0E-5
19.04 12:20	0.01675	-5.0E-5
19.04 12:10	0.0168	+4.0E-5
19.04 12:03	0.01676	+1.0E-5
19.04 12:00	0.01675	-9.0E-5
19.04 11:50	0.01684	-3.0E-5
19.04 11:40	0.01687	+8.0E-5
19.04 11:30	0.01679	-7.0E-5
19.04 11:20	0.01686	-2.0E-5
19.04 11:10	0.01688	-0.00013
19.04 11:00	0.01701	+7.0E-5
19.04 10:50	0.01694	-1.0E-5
19.04 10:40	0.01695	+1.0E-5
19.04 10:30	0.01694	-5.0E-5
19.04 10:20	0.01699	+0.0001
19.04 10:10	0.01689	-9.0E-5
19.04 10:03	0.01698	-1.0E-5
19.04 10:00	0.01699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01392

макс: 0.01946

за неделю:

0.0167

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 09:00	0.0167	+3.0E-5
20.04 08:50	0.01667	+4.0E-5
20.04 07:50	0.01654	+2.0E-5
20.04 06:50	0.01677	-
20.04 05:50	0.01688	-3.0E-5
20.04 04:50	0.01688	+7.0E-5
20.04 03:50	0.01709	-3.0E-5
20.04 02:50	0.01707	+4.0E-5
20.04 01:50	0.01703	-
20.04 00:50	0.01696	-2.0E-5
19.04 23:50	0.01706	-8.0E-5
19.04 22:50	0.01697	+2.0E-5
19.04 21:50	0.01689	-4.0E-5
19.04 20:50	0.01695	+4.0E-5
19.04 19:50	0.01702	+7.0E-5
19.04 18:50	0.01688	+7.0E-5
19.04 17:50	0.0169	+4.0E-5
19.04 16:50	0.01685	+6.0E-5
19.04 15:50	0.01681	+5.0E-5
19.04 14:50	0.01672	-5.0E-5
19.04 13:50	0.0168	+2.0E-5
19.04 12:50	0.01677	-9.0E-5
19.04 11:50	0.01684	+7.0E-5
19.04 10:50	0.01694	-0.0002
19.04 09:50	0.01719	+9.0E-5
19.04 08:50	0.01754	+5.0E-5
19.04 07:50	0.01739	-3.0E-5
19.04 06:50	0.01764	-0.00013
19.04 05:50	0.01806	-0.00012
19.04 04:50	0.01779	+8.0E-5
19.04 03:50	0.01693	-
19.04 02:50	0.017	+3.0E-5
19.04 01:50	0.0169	-8.0E-5
19.04 00:50	0.01692	-1.0E-5
18.04 23:50	0.01691	-4.0E-5
18.04 22:50	0.01692	+3.0E-5
18.04 21:50	0.01697	+0.00016
18.04 20:50	0.01692	-2.0E-5
18.04 19:50	0.01686	+3.0E-5
18.04 18:50	0.01681	-
18.04 17:50	0.01681	-8.0E-5
18.04 16:50	0.0172	-
18.04 15:50	0.01726	+6.0E-5
18.04 14:50	0.01702	+3.0E-5
18.04 13:50	0.01741	-6.0E-5
18.04 12:50	0.01752	+6.0E-5
18.04 11:50	0.01747	-1.0E-5
18.04 10:50	0.0177	-5.0E-5
18.04 09:50	0.01772	+5.0E-5
18.04 08:50	0.01725	+3.0E-5
18.04 07:50	0.01714	-1.0E-5
18.04 06:50	0.01716	-
18.04 05:50	0.01712	-3.0E-5
18.04 04:50	0.01714	-3.0E-5
18.04 03:50	0.01753	-3.0E-5
18.04 02:50	0.01758	+5.0E-5
18.04 01:50	0.01721	-4.0E-5
18.04 00:50	0.01735	+0.00014
17.04 23:50	0.01726	-3.0E-5
17.04 22:50	0.01717	+0.00012
17.04 21:50	0.01699	-8.0E-5
17.04 20:50	0.01721	+5.0E-5
17.04 19:50	0.01742	-0.0001
17.04 18:50	0.01756	+4.0E-5
17.04 17:50	0.01741	+1.0E-5
17.04 16:50	0.01715	+1.0E-5
17.04 15:50	0.01742	+0.00012
17.04 14:50	0.01719	-
17.04 13:50	0.0172	+0.00011
17.04 12:50	0.01692	+5.0E-5
17.04 11:50	0.01686	-3.0E-5
17.04 10:50	0.01681	+6.0E-5
17.04 09:50	0.01672	+7.0E-5
17.04 08:50	0.01672	-0.00015
17.04 07:50	0.01676	+8.0E-5
17.04 06:50	0.01698	-0.00012
17.04 05:50	0.01708	-8.0E-5
17.04 04:50	0.01702	-6.0E-5
17.04 03:50	0.01681	+6.0E-5
17.04 02:50	0.01654	-
17.04 01:50	0.01653	-0.00014
17.04 00:50	0.01651	-5.0E-5
16.04 23:50	0.01672	-5.0E-5
16.04 22:50	0.0169	-7.0E-5
16.04 21:50	0.01683	+0.00019
16.04 20:50	0.01647	-0.00013
16.04 19:50	0.01658	-2.0E-5
16.04 18:50	0.01646	+3.0E-5
16.04 17:50	0.01639	-5.0E-5
16.04 16:50	0.0165	-1.0E-5
16.04 15:50	0.01634	-0.00017
16.04 14:50	0.01625	+0.00018
16.04 13:50	0.01622	+3.0E-5
16.04 12:50	0.01597	+0.00012
16.04 11:50	0.01536	-0.00012
16.04 10:50	0.01514	+5.0E-5
16.04 09:50	0.01507	+0.00014
16.04 08:50	0.01485	+0.00011
16.04 07:50	0.0152	+0.00012
16.04 06:50	0.0149	-0.0004
16.04 05:50	0.01484	+0.00029
16.04 04:50	0.0146	-0.00019
16.04 03:50	0.01494	-1.0E-5
16.04 02:50	0.01456	-1.0E-5
16.04 01:50	0.01455	-0.00016
16.04 00:50	0.01491	+3.0E-5
15.04 23:50	0.01495	+7.0E-5
15.04 22:50	0.01482	+0.00013
15.04 21:50	0.0151	+0.00015
15.04 20:50	0.01494	+0.00015
15.04 19:50	0.01449	-0.00014
15.04 18:50	0.01421	+1.0E-5
15.04 17:50	0.01414	-
15.04 16:50	0.01392	+9.0E-5
15.04 15:50	0.01433	-3.0E-5
15.04 14:50	0.01485	+0.0002
15.04 13:50	0.01479	+0.00011
15.04 12:50	0.01518	+0.00031
15.04 11:50	0.01573	+1.0E-5
15.04 10:50	0.01644	-0.00013
15.04 09:50	0.01662	-9.0E-5
15.04 08:50	0.01699	+6.0E-5
15.04 07:50	0.01698	+5.0E-5
15.04 06:50	0.01715	-7.0E-5
15.04 05:50	0.017	-8.0E-5
15.04 04:50	0.0174	+7.0E-5
15.04 03:50	0.0174	+5.0E-5
15.04 02:50	0.01723	-0.00036
15.04 01:50	0.01757	+1.0E-5
15.04 00:50	0.01816	-2.0E-5
14.04 23:50	0.01809	+1.0E-5
14.04 22:50	0.01806	+1.0E-5
14.04 21:50	0.01798	+0.00016
14.04 20:50	0.01807	+6.0E-5
14.04 19:50	0.01794	-3.0E-5
14.04 18:50	0.01816	+6.0E-5
14.04 17:50	0.01821	+6.0E-5
14.04 16:50	0.01821	+5.0E-5
14.04 15:50	0.01812	-5.0E-5
14.04 14:50	0.0184	+2.0E-5
14.04 13:50	0.01811	+4.0E-5
14.04 12:50	0.01825	+9.0E-5
14.04 11:50	0.01798	+2.0E-5
14.04 10:50	0.01795	+1.0E-5
14.04 09:50	0.01794	+2.0E-5
14.04 08:50	0.01806	-5.0E-5
14.04 07:50	0.01824	-
14.04 06:50	0.01871	-7.0E-5
14.04 05:50	0.01875	-5.0E-5
14.04 04:50	0.01853	+0.00012
14.04 03:50	0.01854	+0.0001
14.04 02:50	0.01829	-6.0E-5
14.04 01:50	0.01835	-0.00031
14.04 00:50	0.0191	+0.00011
13.04 23:50	0.01946	+0.00093
13.04 22:50	0.01744	-1.0E-5
13.04 21:50	0.01713	-1.0E-5
13.04 20:50	0.01734	+8.0E-5
13.04 19:50	0.01709	+6.0E-5
13.04 18:50	0.01691	+4.0E-5
13.04 17:50	0.01701	-3.0E-5
13.04 16:50	0.01696	-5.0E-5
13.04 15:50	0.01696	+2.0E-5
13.04 14:50	0.01696	-1.0E-5
13.04 13:50	0.01694	-4.0E-5
13.04 12:50	0.01701	+2.0E-5
13.04 11:50	0.01702	+1.0E-5
13.04 10:50	0.01704	-2.0E-5
13.04 09:50	0.01702

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.01343

макс: 0.01946

за месяц:

0.0167

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	0.01709	-4.0E-5
18.04.2024	0.01713	-
17.04.2024	0.01713	+0.00119
16.04.2024	0.01594	+0.00059
15.04.2024	0.01535	-0.00278
14.04.2024	0.01813	+0.00071
13.04.2024	0.01742	+0.00149
12.04.2024	0.01593	+0.00123
11.04.2024	0.0147	-0.00033
10.04.2024	0.01503	-6.0E-5
09.04.2024	0.01509	+0.00013
08.04.2024	0.01496	-1.0E-5
07.04.2024	0.01497	+0.0004
06.04.2024	0.01457	+0.00114
05.04.2024	0.01343	-0.00032
04.04.2024	0.01375	-0.00253
03.04.2024	0.01628	-0.00011
02.04.2024	0.01639	+0.00094
01.04.2024	0.01545	+0.00032
31.03.2024	0.01513	-0.00039
30.03.2024	0.01552	+5.0E-5
29.03.2024	0.01547	+0.00013
28.03.2024	0.01534	-2.0E-5
27.03.2024	0.01536	+0.00022
26.03.2024	0.01514	-0.00039
25.03.2024	0.01553	-0.00062
24.03.2024	0.01615	-6.0E-5
23.03.2024	0.01621	+0.00018
22.03.2024	0.01603	+0.00042
21.03.2024	0.01561	-0.00099
20.03.2024	0.0166

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.01343

макс: 0.02476

за квартал:

0.0167

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	0.01709	-4.0E-5
18.04.2024	0.01713	-
17.04.2024	0.01713	+0.00119
16.04.2024	0.01594	+0.00059
15.04.2024	0.01535	-0.00278
14.04.2024	0.01813	+0.00071
13.04.2024	0.01742	+0.00149
12.04.2024	0.01593	+0.00123
11.04.2024	0.0147	-0.00033
10.04.2024	0.01503	-6.0E-5
09.04.2024	0.01509	+0.00013
08.04.2024	0.01496	-1.0E-5
07.04.2024	0.01497	+0.0004
06.04.2024	0.01457	+0.00114
05.04.2024	0.01343	-0.00032
04.04.2024	0.01375	-0.00253
03.04.2024	0.01628	-0.00011
02.04.2024	0.01639	+0.00094
01.04.2024	0.01545	+0.00032
31.03.2024	0.01513	-0.00039
30.03.2024	0.01552	+5.0E-5
29.03.2024	0.01547	+0.00013
28.03.2024	0.01534	-2.0E-5
27.03.2024	0.01536	+0.00022
26.03.2024	0.01514	-0.00039
25.03.2024	0.01553	-0.00062
24.03.2024	0.01615	-6.0E-5
23.03.2024	0.01621	+0.00018
22.03.2024	0.01603	+0.00042
21.03.2024	0.01561	-0.00099
20.03.2024	0.0166	+4.0E-5
19.03.2024	0.01656	+0.00115
18.03.2024	0.01541	+9.0E-5
17.03.2024	0.01532	+0.00036
16.03.2024	0.01496	+0.00019
15.03.2024	0.01477	+0.00076
14.03.2024	0.01401	+0.00034
13.03.2024	0.01367	-9.0E-5
12.03.2024	0.01376	-2.0E-5
11.03.2024	0.01378	-0.00024
10.03.2024	0.01402	-1.0E-5
09.03.2024	0.01403	+5.0E-5
08.03.2024	0.01398	-0.00037
07.03.2024	0.01435	-0.00017
06.03.2024	0.01452	-0.00048
05.03.2024	0.015	-0.00053
04.03.2024	0.01553	-0.0004
03.03.2024	0.01593	-6.0E-5
02.03.2024	0.01599	-8.0E-5
01.03.2024	0.01607	+5.0E-5
29.02.2024	0.01602	-0.00051
28.02.2024	0.01653	-0.00038
27.02.2024	0.01691	-0.00067
26.02.2024	0.01758	-0.00038
25.02.2024	0.01796	-0.00057
24.02.2024	0.01853	-0.0001
23.02.2024	0.01863	+0.00016
22.02.2024	0.01847	-0.00021
21.02.2024	0.01868	+2.0E-5
20.02.2024	0.01866	-0.00015
19.02.2024	0.01881	-0.00089
18.02.2024	0.0197	-0.00024
17.02.2024	0.01994	+0.00039
16.02.2024	0.01955	-4.0E-5
15.02.2024	0.01959	-0.00061
14.02.2024	0.0202	-0.00051
13.02.2024	0.02071	-0.00083
12.02.2024	0.02154	-0.00046
11.02.2024	0.022	-0.00017
10.02.2024	0.02217	+1.0E-5
09.02.2024	0.02216	-0.00047
08.02.2024	0.02263	-0.00039
07.02.2024	0.02302	-0.00047
06.02.2024	0.02349	-0.00031
05.02.2024	0.0238	-7.0E-5
04.02.2024	0.02387	+0.00016
03.02.2024	0.02371	-6.0E-5
02.02.2024	0.02377	-0.00032
01.02.2024	0.02409	+0.00041
31.01.2024	0.02368	+8.0E-5
30.01.2024	0.0236	-0.00052
29.01.2024	0.02412	-0.00032
28.01.2024	0.02444	-3.0E-5
27.01.2024	0.02447	+5.0E-5
26.01.2024	0.02442	-0.00034
25.01.2024	0.02476	+0.00017
24.01.2024	0.02459	+0.00027
23.01.2024	0.02432	+0.00127
22.01.2024	0.02305	+0.00057
21.01.2024	0.02248	+4.0E-5
20.01.2024	0.02244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот