Курсы криптовалют к Aragon

Биткоин 64106.91
Эфириум 3153.97
Tether 0.99942
Binance Coin 613
Solana 147.43
USD Coin 0.99995
Lido Staked ETH 3150.81
Рипл 0.52594
Dogecoin 0.15154
Tokamak Network 5.4286
Cardano 0.47227
SHIBA INU 2.582E-5
Avalanche 35.5559
TRON 0.11655
Wrapped TRON 0.11655
Wrapped Bitcoin 64136.83
Polkadot 6.8988
Bitcoin Cash 477.79
ChainLink 14.6945
NEAR Protocol 7.0932

Все криптовалюты » Китайский юань » Aragon »

Курс китайского юаня к Aragon

Обновлено: 25.04.2024 19:40:01


	=
Калькулятор CNY - ANT / Обратный расчет: курс Aragon к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aragon, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01702

макс: 0.01761

за сутки:

0.01726

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 19:40	0.01726	-1.0E-5
25.04 19:30	0.01727	-1.0E-5
25.04 19:20	0.01728	+5.0E-5
25.04 19:10	0.01723	-1.0E-5
25.04 19:00	0.01724	-5.0E-5
25.04 18:50	0.01729	-2.0E-5
25.04 18:40	0.01731	-6.0E-5
25.04 18:30	0.01737	-5.0E-5
25.04 18:20	0.01742	-4.0E-5
25.04 18:10	0.01746	-2.0E-5
25.04 18:03	0.01748	-
25.04 18:00	0.01748	+4.0E-5
25.04 17:50	0.01744	+2.0E-5
25.04 17:40	0.01742	+0.0001
25.04 17:30	0.01732	-2.0E-5
25.04 17:20	0.01734	-7.0E-5
25.04 17:10	0.01741	-2.0E-5
25.04 17:00	0.01743	+1.0E-5
25.04 16:50	0.01742	-5.0E-5
25.04 16:40	0.01747	-7.0E-5
25.04 16:30	0.01754	-1.0E-5
25.04 16:20	0.01755	+1.0E-5
25.04 16:10	0.01754	+6.0E-5
25.04 16:03	0.01748	-
25.04 16:00	0.01748	+2.0E-5
25.04 15:50	0.01746	+0.0001
25.04 15:40	0.01736	-2.0E-5
25.04 15:30	0.01738	-
25.04 15:20	0.01738	-0.00011
25.04 15:10	0.01749	+5.0E-5
25.04 15:00	0.01744	-
25.04 14:50	0.01744	-5.0E-5
25.04 14:40	0.01749	-2.0E-5
25.04 14:30	0.01751	-3.0E-5
25.04 14:20	0.01754	-5.0E-5
25.04 14:10	0.01759	-1.0E-5
25.04 14:03	0.0176	-1.0E-5
25.04 14:00	0.01761	+6.0E-5
25.04 13:50	0.01755	-4.0E-5
25.04 13:40	0.01759	-1.0E-5
25.04 13:30	0.0176	+9.0E-5
25.04 13:20	0.01751	+0.00014
25.04 13:10	0.01737	+2.0E-5
25.04 13:00	0.01735	+1.0E-5
25.04 12:50	0.01734	-
25.04 12:40	0.01734	+3.0E-5
25.04 12:30	0.01731	+5.0E-5
25.04 12:20	0.01726	-4.0E-5
25.04 12:10	0.0173	-4.0E-5
25.04 12:03	0.01734	-1.0E-5
25.04 12:00	0.01735	-
25.04 11:50	0.01735	-3.0E-5
25.04 11:40	0.01738	+4.0E-5
25.04 11:30	0.01734	+4.0E-5
25.04 11:20	0.0173	-3.0E-5
25.04 11:10	0.01733	-1.0E-5
25.04 11:00	0.01734	-2.0E-5
25.04 10:50	0.01736	+8.0E-5
25.04 10:40	0.01728	+3.0E-5
25.04 10:30	0.01725	+2.0E-5
25.04 10:20	0.01723	-
25.04 10:10	0.01723	-
25.04 10:03	0.01723	-1.0E-5
25.04 10:00	0.01724	-
25.04 09:50	0.01724	+3.0E-5
25.04 09:40	0.01721	-
25.04 09:30	0.01721	-
25.04 09:20	0.01721	-2.0E-5
25.04 09:10	0.01723	-1.0E-5
25.04 09:00	0.01724	+2.0E-5
25.04 08:50	0.01722	+2.0E-5
25.04 08:40	0.0172	-0.00011
25.04 08:30	0.01731	+2.0E-5
25.04 08:20	0.01729	-
25.04 08:10	0.01729	+2.0E-5
25.04 08:03	0.01727	-
25.04 08:00	0.01727	-1.0E-5
25.04 07:50	0.01728	-2.0E-5
25.04 07:40	0.0173	-5.0E-5
25.04 07:30	0.01735	-6.0E-5
25.04 07:20	0.01741	+8.0E-5
25.04 07:10	0.01733	+2.0E-5
25.04 07:00	0.01731	+2.0E-5
25.04 06:50	0.01729	-1.0E-5
25.04 06:40	0.0173	-1.0E-5
25.04 06:30	0.01731	-
25.04 06:20	0.01731	+7.0E-5
25.04 06:10	0.01724	-2.0E-5
25.04 06:03	0.01726	-1.0E-5
25.04 06:00	0.01727	-
25.04 05:50	0.01727	+3.0E-5
25.04 05:40	0.01724	+1.0E-5
25.04 05:30	0.01723	-5.0E-5
25.04 05:20	0.01728	-7.0E-5
25.04 05:10	0.01735	+7.0E-5
25.04 05:00	0.01728	+7.0E-5
25.04 04:50	0.01721	-
25.04 04:40	0.01721	+9.0E-5
25.04 04:30	0.01712	-6.0E-5
25.04 04:20	0.01718	+3.0E-5
25.04 04:10	0.01715	+1.0E-5
25.04 04:03	0.01714	+1.0E-5
25.04 04:00	0.01713	-6.0E-5
25.04 03:50	0.01719	-9.0E-5
25.04 03:40	0.01728	-3.0E-5
25.04 03:30	0.01731	-1.0E-5
25.04 03:20	0.01732	-1.0E-5
25.04 03:10	0.01733	-1.0E-5
25.04 03:00	0.01734	-1.0E-5
25.04 02:50	0.01735	-6.0E-5
25.04 02:40	0.01741	+1.0E-5
25.04 02:30	0.0174	-1.0E-5
25.04 02:20	0.01741	-8.0E-5
25.04 02:10	0.01749	+9.0E-5
25.04 02:03	0.0174	-
25.04 02:00	0.0174	+4.0E-5
25.04 01:50	0.01736	+1.0E-5
25.04 01:40	0.01735	+3.0E-5
25.04 01:30	0.01732	-2.0E-5
25.04 01:20	0.01734	+8.0E-5
25.04 01:10	0.01726	-8.0E-5
25.04 01:00	0.01734	+2.0E-5
25.04 00:50	0.01732	+3.0E-5
25.04 00:40	0.01729	-1.0E-5
25.04 00:30	0.0173	-7.0E-5
25.04 00:20	0.01737	+5.0E-5
25.04 00:10	0.01732	-4.0E-5
25.04 00:03	0.01736	-1.0E-5
25.04 00:00	0.01737	+2.0E-5
24.04 23:50	0.01735	-
24.04 23:40	0.01735	-9.0E-5
24.04 23:30	0.01744	+6.0E-5
24.04 23:20	0.01738	+2.0E-5
24.04 23:10	0.01736	+2.0E-5
24.04 23:00	0.01734	-
24.04 22:50	0.01734	+4.0E-5
24.04 22:40	0.0173	+1.0E-5
24.04 22:30	0.01729	-4.0E-5
24.04 22:20	0.01733	-6.0E-5
24.04 22:10	0.01739	+3.0E-5
24.04 22:03	0.01736	-
24.04 22:00	0.01736	+0.00014
24.04 21:50	0.01722	+5.0E-5
24.04 21:40	0.01717	+1.0E-5
24.04 21:30	0.01716	+1.0E-5
24.04 21:20	0.01715	+1.0E-5
24.04 21:10	0.01714	+5.0E-5
24.04 21:00	0.01709	+3.0E-5
24.04 20:50	0.01706	+4.0E-5
24.04 20:40	0.01702	-5.0E-5
24.04 20:30	0.01707	-1.0E-5
24.04 20:20	0.01708	-2.0E-5
24.04 20:10	0.0171	-2.0E-5
24.04 20:03	0.01712	-2.0E-5
24.04 20:00	0.01714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01625

макс: 0.01806

за неделю:

0.01726

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 19:40	0.01726	-5.0E-5
25.04 18:50	0.01729	+4.0E-5
25.04 17:50	0.01744	+1.0E-5
25.04 16:50	0.01742	+2.0E-5
25.04 15:50	0.01746	-
25.04 14:50	0.01744	+6.0E-5
25.04 13:50	0.01755	+1.0E-5
25.04 12:50	0.01734	-
25.04 11:50	0.01735	-2.0E-5
25.04 10:50	0.01736	-
25.04 09:50	0.01724	+2.0E-5
25.04 08:50	0.01722	-1.0E-5
25.04 07:50	0.01728	+2.0E-5
25.04 06:50	0.01729	-
25.04 05:50	0.01727	+7.0E-5
25.04 04:50	0.01721	-6.0E-5
25.04 03:50	0.01719	-1.0E-5
25.04 02:50	0.01735	+4.0E-5
25.04 01:50	0.01736	+2.0E-5
25.04 00:50	0.01732	+2.0E-5
24.04 23:50	0.01735	-
24.04 22:50	0.01734	+0.00014
24.04 21:50	0.01722	+3.0E-5
24.04 20:50	0.01706	+1.0E-5
24.04 19:50	0.01713	-2.0E-5
24.04 18:50	0.01715	-6.0E-5
24.04 17:50	0.01702	+5.0E-5
24.04 16:50	0.01674	+2.0E-5
24.04 15:50	0.01662	-1.0E-5
24.04 14:50	0.0166	-5.0E-5
24.04 13:50	0.0167	-3.0E-5
24.04 12:50	0.01671	-
24.04 11:50	0.01668	+2.0E-5
24.04 10:50	0.01668	+1.0E-5
24.04 09:50	0.01667	+2.0E-5
24.04 08:50	0.01669	-0.0001
24.04 07:50	0.01671	+3.0E-5
24.04 06:50	0.01677	+2.0E-5
24.04 05:50	0.01663	-1.0E-5
24.04 04:50	0.01673	+1.0E-5
24.04 03:50	0.01664	+1.0E-5
24.04 02:50	0.01673	+6.0E-5
24.04 01:50	0.01669	+2.0E-5
24.04 00:50	0.01664	+1.0E-5
23.04 23:50	0.01663	+3.0E-5
23.04 22:50	0.0166	-4.0E-5
23.04 21:50	0.01674	-1.0E-5
23.04 20:50	0.01664	-
23.04 19:50	0.01663	+1.0E-5
23.04 18:50	0.01669	+3.0E-5
23.04 17:50	0.01643	-1.0E-5
23.04 16:50	0.01662	-5.0E-5
23.04 15:50	0.01676	-1.0E-5
23.04 14:50	0.01671	-4.0E-5
23.04 13:50	0.0167	+1.0E-5
23.04 12:50	0.01678	-6.0E-5
23.04 11:50	0.01676	-2.0E-5
23.04 10:50	0.0169	+0.00013
23.04 09:50	0.0167	-1.0E-5
23.04 08:50	0.01668	+0.00011
23.04 07:50	0.01668	+2.0E-5
23.04 06:50	0.01661	+7.0E-5
23.04 05:50	0.01646	+2.0E-5
23.04 04:50	0.01641	-
23.04 03:50	0.01641	+3.0E-5
23.04 02:50	0.0165	-4.0E-5
23.04 01:50	0.01646	+3.0E-5
23.04 00:50	0.01652	-
22.04 23:50	0.01652	-4.0E-5
22.04 22:50	0.01659	+1.0E-5
22.04 21:50	0.01651	-2.0E-5
22.04 20:50	0.01648	+2.0E-5
22.04 19:50	0.01661	+3.0E-5
22.04 18:50	0.01657	+9.0E-5
22.04 17:50	0.01653	-4.0E-5
22.04 16:50	0.01649	-
22.04 15:50	0.0165	+4.0E-5
22.04 14:50	0.01648	+4.0E-5
22.04 13:50	0.01635	+1.0E-5
22.04 12:50	0.01647	+4.0E-5
22.04 11:50	0.01657	+5.0E-5
22.04 10:50	0.01649	+1.0E-5
22.04 09:50	0.01639	-6.0E-5
22.04 08:50	0.01642	-
22.04 07:50	0.0165	-8.0E-5
22.04 06:50	0.01654	-
22.04 05:50	0.01679	+1.0E-5
22.04 04:50	0.01674	-2.0E-5
22.04 03:50	0.01678	+2.0E-5
22.04 02:50	0.01678	-1.0E-5
22.04 01:50	0.01677	+3.0E-5
22.04 00:50	0.01685	-2.0E-5
21.04 23:50	0.01693	+5.0E-5
21.04 22:50	0.01686	-
21.04 21:50	0.01696	+1.0E-5
21.04 20:50	0.017	+0.00015
21.04 19:50	0.017	+3.0E-5
21.04 18:50	0.01676	+1.0E-5
21.04 17:50	0.01682	+1.0E-5
21.04 16:50	0.01674	+5.0E-5
21.04 15:50	0.01658	-1.0E-5
21.04 14:50	0.0165	+1.0E-5
21.04 13:50	0.01652	+1.0E-5
21.04 12:50	0.01657	+4.0E-5
21.04 11:50	0.01648	-3.0E-5
21.04 10:50	0.01653	+6.0E-5
21.04 09:50	0.01643	+5.0E-5
21.04 08:50	0.01635	-1.0E-5
21.04 07:50	0.0164	+5.0E-5
21.04 06:50	0.01632	-1.0E-5
21.04 05:50	0.01625	-1.0E-5
21.04 04:50	0.01651	-6.0E-5
21.04 03:50	0.0166	-
21.04 02:50	0.01646	+3.0E-5
21.04 01:50	0.01651	+5.0E-5
21.04 00:50	0.01645	-1.0E-5
20.04 23:50	0.0165	-
20.04 22:50	0.0165	+3.0E-5
20.04 21:50	0.01649	-3.0E-5
20.04 20:50	0.0163	+6.0E-5
20.04 19:50	0.01641	-6.0E-5
20.04 18:50	0.01651	-
20.04 17:50	0.01673	+1.0E-5
20.04 16:50	0.01666	-0.0001
20.04 15:50	0.01681	-4.0E-5
20.04 14:50	0.01693	-4.0E-5
20.04 13:50	0.01695	+3.0E-5
20.04 12:50	0.01693	+5.0E-5
20.04 11:50	0.01684	-1.0E-5
20.04 10:50	0.01681	+3.0E-5
20.04 09:50	0.01674	+3.0E-5
20.04 08:50	0.01667	+4.0E-5
20.04 07:50	0.01654	+2.0E-5
20.04 06:50	0.01677	-
20.04 05:50	0.01688	-3.0E-5
20.04 04:50	0.01688	+7.0E-5
20.04 03:50	0.01709	-3.0E-5
20.04 02:50	0.01707	+4.0E-5
20.04 01:50	0.01703	-
20.04 00:50	0.01696	-2.0E-5
19.04 23:50	0.01706	-8.0E-5
19.04 22:50	0.01697	+2.0E-5
19.04 21:50	0.01689	-4.0E-5
19.04 20:50	0.01695	+4.0E-5
19.04 19:50	0.01702	+7.0E-5
19.04 18:50	0.01688	+7.0E-5
19.04 17:50	0.0169	+4.0E-5
19.04 16:50	0.01685	+6.0E-5
19.04 15:50	0.01681	+5.0E-5
19.04 14:50	0.01672	-5.0E-5
19.04 13:50	0.0168	+2.0E-5
19.04 12:50	0.01677	-9.0E-5
19.04 11:50	0.01684	+7.0E-5
19.04 10:50	0.01694	-0.0002
19.04 09:50	0.01719	+9.0E-5
19.04 08:50	0.01754	+5.0E-5
19.04 07:50	0.01739	-3.0E-5
19.04 06:50	0.01764	-0.00013
19.04 05:50	0.01806	-0.00012
19.04 04:50	0.01779	+8.0E-5
19.04 03:50	0.01693	-
19.04 02:50	0.017	+3.0E-5
19.04 01:50	0.0169	-8.0E-5
19.04 00:50	0.01692	-1.0E-5
18.04 23:50	0.01691	-4.0E-5
18.04 22:50	0.01692	+3.0E-5
18.04 21:50	0.01697	+0.00016
18.04 20:50	0.01692	-2.0E-5
18.04 19:50	0.01686

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.01343

макс: 0.01813

за месяц:

0.01726

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	0.01692	+0.00026
23.04.2024	0.01666	+0.00013
22.04.2024	0.01653	-0.00013
21.04.2024	0.01666	-2.0E-5
20.04.2024	0.01668	-0.00041
19.04.2024	0.01709	-4.0E-5
18.04.2024	0.01713	-
17.04.2024	0.01713	+0.00119
16.04.2024	0.01594	+0.00059
15.04.2024	0.01535	-0.00278
14.04.2024	0.01813	+0.00071
13.04.2024	0.01742	+0.00149
12.04.2024	0.01593	+0.00123
11.04.2024	0.0147	-0.00033
10.04.2024	0.01503	-6.0E-5
09.04.2024	0.01509	+0.00013
08.04.2024	0.01496	-1.0E-5
07.04.2024	0.01497	+0.0004
06.04.2024	0.01457	+0.00114
05.04.2024	0.01343	-0.00032
04.04.2024	0.01375	-0.00253
03.04.2024	0.01628	-0.00011
02.04.2024	0.01639	+0.00094
01.04.2024	0.01545	+0.00032
31.03.2024	0.01513	-0.00039
30.03.2024	0.01552	+5.0E-5
29.03.2024	0.01547	+0.00013
28.03.2024	0.01534	-2.0E-5
27.03.2024	0.01536	+0.00022
26.03.2024	0.01514	-0.00039
25.03.2024	0.01553

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	0.01692	+0.00026
23.04.2024	0.01666	+0.00013
22.04.2024	0.01653	-0.00013
21.04.2024	0.01666	-2.0E-5
20.04.2024	0.01668	-0.00041
19.04.2024	0.01709	-4.0E-5
18.04.2024	0.01713	-
17.04.2024	0.01713	+0.00119
16.04.2024	0.01594	+0.00059
15.04.2024	0.01535	-0.00278
14.04.2024	0.01813	+0.00071
13.04.2024	0.01742	+0.00149
12.04.2024	0.01593	+0.00123
11.04.2024	0.0147	-0.00033
10.04.2024	0.01503	-6.0E-5
09.04.2024	0.01509	+0.00013
08.04.2024	0.01496	-1.0E-5
07.04.2024	0.01497	+0.0004
06.04.2024	0.01457	+0.00114
05.04.2024	0.01343	-0.00032
04.04.2024	0.01375	-0.00253
03.04.2024	0.01628	-0.00011
02.04.2024	0.01639	+0.00094
01.04.2024	0.01545	+0.00032
31.03.2024	0.01513	-0.00039
30.03.2024	0.01552	+5.0E-5
29.03.2024	0.01547	+0.00013
28.03.2024	0.01534	-2.0E-5
27.03.2024	0.01536	+0.00022
26.03.2024	0.01514	-0.00039
25.03.2024	0.01553	-0.00062
24.03.2024	0.01615	-6.0E-5
23.03.2024	0.01621	+0.00018
22.03.2024	0.01603	+0.00042
21.03.2024	0.01561	-0.00099
20.03.2024	0.0166	+4.0E-5
19.03.2024	0.01656	+0.00115
18.03.2024	0.01541	+9.0E-5
17.03.2024	0.01532	+0.00036
16.03.2024	0.01496	+0.00019
15.03.2024	0.01477	+0.00076
14.03.2024	0.01401	+0.00034
13.03.2024	0.01367	-9.0E-5
12.03.2024	0.01376	-2.0E-5
11.03.2024	0.01378	-0.00024
10.03.2024	0.01402	-1.0E-5
09.03.2024	0.01403	+5.0E-5
08.03.2024	0.01398	-0.00037
07.03.2024	0.01435	-0.00017
06.03.2024	0.01452	-0.00048
05.03.2024	0.015	-0.00053
04.03.2024	0.01553	-0.0004
03.03.2024	0.01593	-6.0E-5
02.03.2024	0.01599	-8.0E-5
01.03.2024	0.01607	+5.0E-5
29.02.2024	0.01602	-0.00051
28.02.2024	0.01653	-0.00038
27.02.2024	0.01691	-0.00067
26.02.2024	0.01758	-0.00038
25.02.2024	0.01796	-0.00057
24.02.2024	0.01853	-0.0001
23.02.2024	0.01863	+0.00016
22.02.2024	0.01847	-0.00021
21.02.2024	0.01868	+2.0E-5
20.02.2024	0.01866	-0.00015
19.02.2024	0.01881	-0.00089
18.02.2024	0.0197	-0.00024
17.02.2024	0.01994	+0.00039
16.02.2024	0.01955	-4.0E-5
15.02.2024	0.01959	-0.00061
14.02.2024	0.0202	-0.00051
13.02.2024	0.02071	-0.00083
12.02.2024	0.02154	-0.00046
11.02.2024	0.022	-0.00017
10.02.2024	0.02217	+1.0E-5
09.02.2024	0.02216	-0.00047
08.02.2024	0.02263	-0.00039
07.02.2024	0.02302	-0.00047
06.02.2024	0.02349	-0.00031
05.02.2024	0.0238	-7.0E-5
04.02.2024	0.02387	+0.00016
03.02.2024	0.02371	-6.0E-5
02.02.2024	0.02377	-0.00032
01.02.2024	0.02409	+0.00041
31.01.2024	0.02368	+8.0E-5
30.01.2024	0.0236	-0.00052
29.01.2024	0.02412	-0.00032
28.01.2024	0.02444	-3.0E-5
27.01.2024	0.02447	+5.0E-5
26.01.2024	0.02442	+0.02442
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот