Курсы криптовалют к Aragon

Биткоин 63516.3
Эфириум 3067.11
Tether 1.0006
Binance Coin 549.5
Solana 140.56
USD Coin 1
Lido Staked ETH 3061.33
Рипл 0.50244
Tokamak Network 6.4955
Dogecoin 0.15086
Cardano 0.4551
SHIBA INU 2.275E-5
Avalanche 34.863
Wrapped Bitcoin 63484.65
Polkadot 6.7613
TRON 0.10903
Bitcoin Cash 483.99
Wrapped TRON 0.10865
ChainLink 13.7171
Matic Network 0.67372

Все криптовалюты » Китайский юань » Aragon »

Курс китайского юаня к Aragon

Обновлено: 18.04.2024 23:50:01


	=
Калькулятор CNY - ANT / Обратный расчет: курс Aragon к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aragon, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01671

макс: 0.01775

за сутки:

0.01691

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04 23:50	0.01691	-3.0E-5
18.04 23:40	0.01694	+3.0E-5
18.04 23:30	0.01691	+1.0E-5
18.04 23:20	0.0169	-1.0E-5
18.04 23:10	0.01691	+3.0E-5
18.04 23:00	0.01688	-4.0E-5
18.04 22:50	0.01692	+4.0E-5
18.04 22:40	0.01688	+1.0E-5
18.04 22:30	0.01687	-4.0E-5
18.04 22:20	0.01691	-1.0E-5
18.04 22:10	0.01692	-8.0E-5
18.04 22:03	0.017	-
18.04 22:00	0.017	+3.0E-5
18.04 21:50	0.01697	-3.0E-5
18.04 21:40	0.017	-5.0E-5
18.04 21:30	0.01705	-8.0E-5
18.04 21:20	0.01713	+2.0E-5
18.04 21:10	0.01711	+3.0E-5
18.04 21:00	0.01708	+0.00016
18.04 20:50	0.01692	+1.0E-5
18.04 20:40	0.01691	-1.0E-5
18.04 20:30	0.01692	+5.0E-5
18.04 20:20	0.01687	-6.0E-5
18.04 20:10	0.01693	+8.0E-5
18.04 20:03	0.01685	+1.0E-5
18.04 20:00	0.01684	-2.0E-5
18.04 19:50	0.01686	+5.0E-5
18.04 19:40	0.01681	+1.0E-5
18.04 19:30	0.0168	-9.0E-5
18.04 19:20	0.01689	+6.0E-5
18.04 19:10	0.01683	-1.0E-5
18.04 19:00	0.01684	+3.0E-5
18.04 18:50	0.01681	-4.0E-5
18.04 18:40	0.01685	+3.0E-5
18.04 18:30	0.01682	+9.0E-5
18.04 18:20	0.01673	+2.0E-5
18.04 18:10	0.01671	-0.0001
18.04 18:03	0.01681	-
18.04 18:00	0.01681	-
18.04 17:50	0.01681	+4.0E-5
18.04 17:40	0.01677	-1.0E-5
18.04 17:30	0.01678	-3.0E-5
18.04 17:20	0.01681	-0.00028
18.04 17:10	0.01709	-3.0E-5
18.04 17:00	0.01712	-8.0E-5
18.04 16:50	0.0172	+2.0E-5
18.04 16:40	0.01718	+2.0E-5
18.04 16:30	0.01716	-0.0001
18.04 16:20	0.01726	+5.0E-5
18.04 16:10	0.01721	-6.0E-5
18.04 16:03	0.01727	+1.0E-5
18.04 16:00	0.01726	-
18.04 15:50	0.01726	-0.0001
18.04 15:40	0.01736	+0.00018
18.04 15:30	0.01718	+4.0E-5
18.04 15:20	0.01714	+3.0E-5
18.04 15:10	0.01711	+3.0E-5
18.04 15:00	0.01708	+6.0E-5
18.04 14:50	0.01702	+1.0E-5
18.04 14:40	0.01701	-
18.04 14:30	0.01701	-0.0002
18.04 14:20	0.01721	-5.0E-5
18.04 14:10	0.01726	-0.00015
18.04 14:03	0.01741	-3.0E-5
18.04 14:00	0.01744	+3.0E-5
18.04 13:50	0.01741	-2.0E-5
18.04 13:40	0.01743	-1.0E-5
18.04 13:30	0.01744	-4.0E-5
18.04 13:20	0.01748	-5.0E-5
18.04 13:10	0.01753	+7.0E-5
18.04 13:00	0.01746	-6.0E-5
18.04 12:50	0.01752	+7.0E-5
18.04 12:40	0.01745	-2.0E-5
18.04 12:30	0.01747	+5.0E-5
18.04 12:20	0.01742	-7.0E-5
18.04 12:10	0.01749	-5.0E-5
18.04 12:03	0.01754	+1.0E-5
18.04 12:00	0.01753	+6.0E-5
18.04 11:50	0.01747	-4.0E-5
18.04 11:40	0.01751	-0.00021
18.04 11:30	0.01772	-3.0E-5
18.04 11:20	0.01775	+0.00015
18.04 11:10	0.0176	-9.0E-5
18.04 11:00	0.01769	-1.0E-5
18.04 10:50	0.0177	+1.0E-5
18.04 10:40	0.01769	+0.0001
18.04 10:30	0.01759	+5.0E-5
18.04 10:20	0.01754	-7.0E-5
18.04 10:10	0.01761	-3.0E-5
18.04 10:03	0.01764	-3.0E-5
18.04 10:00	0.01767	-5.0E-5
18.04 09:50	0.01772	+3.0E-5
18.04 09:40	0.01769	+0.00012
18.04 09:30	0.01757	+0.00016
18.04 09:20	0.01741	-
18.04 09:10	0.01741	+0.00011
18.04 09:00	0.0173	+5.0E-5
18.04 08:50	0.01725	+2.0E-5
18.04 08:40	0.01723	-1.0E-5
18.04 08:30	0.01724	-6.0E-5
18.04 08:20	0.0173	+3.0E-5
18.04 08:10	0.01727	+0.0001
18.04 08:03	0.01717	-
18.04 08:00	0.01717	+3.0E-5
18.04 07:50	0.01714	+5.0E-5
18.04 07:40	0.01709	-7.0E-5
18.04 07:30	0.01716	-1.0E-5
18.04 07:20	0.01717	+2.0E-5
18.04 07:10	0.01715	-
18.04 07:00	0.01715	-1.0E-5
18.04 06:50	0.01716	+2.0E-5
18.04 06:40	0.01714	+5.0E-5
18.04 06:30	0.01709	+1.0E-5
18.04 06:20	0.01708	-1.0E-5
18.04 06:10	0.01709	-2.0E-5
18.04 06:03	0.01711	-1.0E-5
18.04 06:00	0.01712	-
18.04 05:50	0.01712	-0.00014
18.04 05:40	0.01726	+0.00018
18.04 05:30	0.01708	+6.0E-5
18.04 05:20	0.01702	+3.0E-5
18.04 05:10	0.01699	-0.00012
18.04 05:00	0.01711	-3.0E-5
18.04 04:50	0.01714	-9.0E-5
18.04 04:40	0.01723	+0.00015
18.04 04:30	0.01708	-0.00025
18.04 04:20	0.01733	-
18.04 04:10	0.01733	-0.00016
18.04 04:03	0.01749	-1.0E-5
18.04 04:00	0.0175	-3.0E-5
18.04 03:50	0.01753	-0.0001
18.04 03:40	0.01763	-0.00012
18.04 03:30	0.01775	+0.00011
18.04 03:20	0.01764	+0.00023
18.04 03:10	0.01741	-0.00014
18.04 03:00	0.01755	-3.0E-5
18.04 02:50	0.01758	+0.00036
18.04 02:40	0.01722	-
18.04 02:30	0.01722	+1.0E-5
18.04 02:20	0.01721	+1.0E-5
18.04 02:10	0.0172	-7.0E-5
18.04 02:03	0.01727	+1.0E-5
18.04 02:00	0.01726	+5.0E-5
18.04 01:50	0.01721	-7.0E-5
18.04 01:40	0.01728	-0.0001
18.04 01:30	0.01738	+5.0E-5
18.04 01:20	0.01733	-2.0E-5
18.04 01:10	0.01735	+4.0E-5
18.04 01:00	0.01731	-4.0E-5
18.04 00:50	0.01735	+0.00014
18.04 00:40	0.01721	-1.0E-5
18.04 00:30	0.01722	-1.0E-5
18.04 00:20	0.01723	-0.00011
18.04 00:10	0.01734	-4.0E-5
18.04 00:03	0.01738	-2.0E-5
18.04 00:00	0.0174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01392

макс: 0.01946

за неделю:

0.01691

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04 23:50	0.01691	-4.0E-5
18.04 22:50	0.01692	+3.0E-5
18.04 21:50	0.01697	+0.00016
18.04 20:50	0.01692	-2.0E-5
18.04 19:50	0.01686	+3.0E-5
18.04 18:50	0.01681	-
18.04 17:50	0.01681	-8.0E-5
18.04 16:50	0.0172	-
18.04 15:50	0.01726	+6.0E-5
18.04 14:50	0.01702	+3.0E-5
18.04 13:50	0.01741	-6.0E-5
18.04 12:50	0.01752	+6.0E-5
18.04 11:50	0.01747	-1.0E-5
18.04 10:50	0.0177	-5.0E-5
18.04 09:50	0.01772	+5.0E-5
18.04 08:50	0.01725	+3.0E-5
18.04 07:50	0.01714	-1.0E-5
18.04 06:50	0.01716	-
18.04 05:50	0.01712	-3.0E-5
18.04 04:50	0.01714	-3.0E-5
18.04 03:50	0.01753	-3.0E-5
18.04 02:50	0.01758	+5.0E-5
18.04 01:50	0.01721	-4.0E-5
18.04 00:50	0.01735	+0.00014
17.04 23:50	0.01726	-3.0E-5
17.04 22:50	0.01717	+0.00012
17.04 21:50	0.01699	-8.0E-5
17.04 20:50	0.01721	+5.0E-5
17.04 19:50	0.01742	-0.0001
17.04 18:50	0.01756	+4.0E-5
17.04 17:50	0.01741	+1.0E-5
17.04 16:50	0.01715	+1.0E-5
17.04 15:50	0.01742	+0.00012
17.04 14:50	0.01719	-
17.04 13:50	0.0172	+0.00011
17.04 12:50	0.01692	+5.0E-5
17.04 11:50	0.01686	-3.0E-5
17.04 10:50	0.01681	+6.0E-5
17.04 09:50	0.01672	+7.0E-5
17.04 08:50	0.01672	-0.00015
17.04 07:50	0.01676	+8.0E-5
17.04 06:50	0.01698	-0.00012
17.04 05:50	0.01708	-8.0E-5
17.04 04:50	0.01702	-6.0E-5
17.04 03:50	0.01681	+6.0E-5
17.04 02:50	0.01654	-
17.04 01:50	0.01653	-0.00014
17.04 00:50	0.01651	-5.0E-5
16.04 23:50	0.01672	-5.0E-5
16.04 22:50	0.0169	-7.0E-5
16.04 21:50	0.01683	+0.00019
16.04 20:50	0.01647	-0.00013
16.04 19:50	0.01658	-2.0E-5
16.04 18:50	0.01646	+3.0E-5
16.04 17:50	0.01639	-5.0E-5
16.04 16:50	0.0165	-1.0E-5
16.04 15:50	0.01634	-0.00017
16.04 14:50	0.01625	+0.00018
16.04 13:50	0.01622	+3.0E-5
16.04 12:50	0.01597	+0.00012
16.04 11:50	0.01536	-0.00012
16.04 10:50	0.01514	+5.0E-5
16.04 09:50	0.01507	+0.00014
16.04 08:50	0.01485	+0.00011
16.04 07:50	0.0152	+0.00012
16.04 06:50	0.0149	-0.0004
16.04 05:50	0.01484	+0.00029
16.04 04:50	0.0146	-0.00019
16.04 03:50	0.01494	-1.0E-5
16.04 02:50	0.01456	-1.0E-5
16.04 01:50	0.01455	-0.00016
16.04 00:50	0.01491	+3.0E-5
15.04 23:50	0.01495	+7.0E-5
15.04 22:50	0.01482	+0.00013
15.04 21:50	0.0151	+0.00015
15.04 20:50	0.01494	+0.00015
15.04 19:50	0.01449	-0.00014
15.04 18:50	0.01421	+1.0E-5
15.04 17:50	0.01414	-
15.04 16:50	0.01392	+9.0E-5
15.04 15:50	0.01433	-3.0E-5
15.04 14:50	0.01485	+0.0002
15.04 13:50	0.01479	+0.00011
15.04 12:50	0.01518	+0.00031
15.04 11:50	0.01573	+1.0E-5
15.04 10:50	0.01644	-0.00013
15.04 09:50	0.01662	-9.0E-5
15.04 08:50	0.01699	+6.0E-5
15.04 07:50	0.01698	+5.0E-5
15.04 06:50	0.01715	-7.0E-5
15.04 05:50	0.017	-8.0E-5
15.04 04:50	0.0174	+7.0E-5
15.04 03:50	0.0174	+5.0E-5
15.04 02:50	0.01723	-0.00036
15.04 01:50	0.01757	+1.0E-5
15.04 00:50	0.01816	-2.0E-5
14.04 23:50	0.01809	+1.0E-5
14.04 22:50	0.01806	+1.0E-5
14.04 21:50	0.01798	+0.00016
14.04 20:50	0.01807	+6.0E-5
14.04 19:50	0.01794	-3.0E-5
14.04 18:50	0.01816	+6.0E-5
14.04 17:50	0.01821	+6.0E-5
14.04 16:50	0.01821	+5.0E-5
14.04 15:50	0.01812	-5.0E-5
14.04 14:50	0.0184	+2.0E-5
14.04 13:50	0.01811	+4.0E-5
14.04 12:50	0.01825	+9.0E-5
14.04 11:50	0.01798	+2.0E-5
14.04 10:50	0.01795	+1.0E-5
14.04 09:50	0.01794	+2.0E-5
14.04 08:50	0.01806	-5.0E-5
14.04 07:50	0.01824	-
14.04 06:50	0.01871	-7.0E-5
14.04 05:50	0.01875	-5.0E-5
14.04 04:50	0.01853	+0.00012
14.04 03:50	0.01854	+0.0001
14.04 02:50	0.01829	-6.0E-5
14.04 01:50	0.01835	-0.00031
14.04 00:50	0.0191	+0.00011
13.04 23:50	0.01946	+0.00093
13.04 22:50	0.01744	-1.0E-5
13.04 21:50	0.01713	-1.0E-5
13.04 20:50	0.01734	+8.0E-5
13.04 19:50	0.01709	+6.0E-5
13.04 18:50	0.01691	+4.0E-5
13.04 17:50	0.01701	-3.0E-5
13.04 16:50	0.01696	-5.0E-5
13.04 15:50	0.01696	+2.0E-5
13.04 14:50	0.01696	-1.0E-5
13.04 13:50	0.01694	-4.0E-5
13.04 12:50	0.01701	+2.0E-5
13.04 11:50	0.01702	+1.0E-5
13.04 10:50	0.01704	-2.0E-5
13.04 09:50	0.01702	+2.0E-5
13.04 08:50	0.01701	-1.0E-5
13.04 07:50	0.01705	-6.0E-5
13.04 06:50	0.01724	+2.0E-5
13.04 05:50	0.01732	+0.00015
13.04 04:50	0.01746	-2.0E-5
13.04 03:50	0.01718	+1.0E-5
13.04 02:50	0.01707	+0.00034
13.04 01:50	0.01696	-1.0E-5
13.04 00:50	0.01698	+8.0E-5
12.04 23:50	0.01686	-0.00027
12.04 22:50	0.0172	+0.00013
12.04 21:50	0.01822	+9.0E-5
12.04 20:50	0.01631	-1.0E-5
12.04 19:50	0.01592	-
12.04 18:50	0.01581	+3.0E-5
12.04 17:50	0.01575	-8.0E-5
12.04 16:50	0.01582	-
12.04 15:50	0.01561	-
12.04 14:50	0.01543	-3.0E-5
12.04 13:50	0.01551	+1.0E-5
12.04 12:50	0.01554	+1.0E-5
12.04 11:50	0.01549	-
12.04 10:50	0.01556	+1.0E-5
12.04 09:50	0.01544	-2.0E-5
12.04 08:50	0.01532	-3.0E-5
12.04 07:50	0.01522	-1.0E-5
12.04 06:50	0.01517	+4.0E-5
12.04 05:50	0.01516	+1.0E-5
12.04 04:50	0.01518	-1.0E-5
12.04 03:50	0.0151	-1.0E-5
12.04 02:50	0.01511	-2.0E-5
12.04 01:50	0.01513	-
12.04 00:50	0.0151	-
11.04 23:50	0.01501

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.01343

макс: 0.01946

за месяц:

0.01691

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04.2024	0.01713	+0.00119
16.04.2024	0.01594	+0.00059
15.04.2024	0.01535	-0.00278
14.04.2024	0.01813	+0.00071
13.04.2024	0.01742	+0.00149
12.04.2024	0.01593	+0.00123
11.04.2024	0.0147	-0.00033
10.04.2024	0.01503	-6.0E-5
09.04.2024	0.01509	+0.00013
08.04.2024	0.01496	-1.0E-5
07.04.2024	0.01497	+0.0004
06.04.2024	0.01457	+0.00114
05.04.2024	0.01343	-0.00032
04.04.2024	0.01375	-0.00253
03.04.2024	0.01628	-0.00011
02.04.2024	0.01639	+0.00094
01.04.2024	0.01545	+0.00032
31.03.2024	0.01513	-0.00039
30.03.2024	0.01552	+5.0E-5
29.03.2024	0.01547	+0.00013
28.03.2024	0.01534	-2.0E-5
27.03.2024	0.01536	+0.00022
26.03.2024	0.01514	-0.00039
25.03.2024	0.01553	-0.00062
24.03.2024	0.01615	-6.0E-5
23.03.2024	0.01621	+0.00018
22.03.2024	0.01603	+0.00042
21.03.2024	0.01561	-0.00099
20.03.2024	0.0166	+4.0E-5
19.03.2024	0.01656	+0.00115
18.03.2024	0.01541

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04.2024	0.01713	+0.00119
16.04.2024	0.01594	+0.00059
15.04.2024	0.01535	-0.00278
14.04.2024	0.01813	+0.00071
13.04.2024	0.01742	+0.00149
12.04.2024	0.01593	+0.00123
11.04.2024	0.0147	-0.00033
10.04.2024	0.01503	-6.0E-5
09.04.2024	0.01509	+0.00013
08.04.2024	0.01496	-1.0E-5
07.04.2024	0.01497	+0.0004
06.04.2024	0.01457	+0.00114
05.04.2024	0.01343	-0.00032
04.04.2024	0.01375	-0.00253
03.04.2024	0.01628	-0.00011
02.04.2024	0.01639	+0.00094
01.04.2024	0.01545	+0.00032
31.03.2024	0.01513	-0.00039
30.03.2024	0.01552	+5.0E-5
29.03.2024	0.01547	+0.00013
28.03.2024	0.01534	-2.0E-5
27.03.2024	0.01536	+0.00022
26.03.2024	0.01514	-0.00039
25.03.2024	0.01553	-0.00062
24.03.2024	0.01615	-6.0E-5
23.03.2024	0.01621	+0.00018
22.03.2024	0.01603	+0.00042
21.03.2024	0.01561	-0.00099
20.03.2024	0.0166	+4.0E-5
19.03.2024	0.01656	+0.00115
18.03.2024	0.01541	+9.0E-5
17.03.2024	0.01532	+0.00036
16.03.2024	0.01496	+0.00019
15.03.2024	0.01477	+0.00076
14.03.2024	0.01401	+0.00034
13.03.2024	0.01367	-9.0E-5
12.03.2024	0.01376	-2.0E-5
11.03.2024	0.01378	-0.00024
10.03.2024	0.01402	-1.0E-5
09.03.2024	0.01403	+5.0E-5
08.03.2024	0.01398	-0.00037
07.03.2024	0.01435	-0.00017
06.03.2024	0.01452	-0.00048
05.03.2024	0.015	-0.00053
04.03.2024	0.01553	-0.0004
03.03.2024	0.01593	-6.0E-5
02.03.2024	0.01599	-8.0E-5
01.03.2024	0.01607	+5.0E-5
29.02.2024	0.01602	-0.00051
28.02.2024	0.01653	-0.00038
27.02.2024	0.01691	-0.00067
26.02.2024	0.01758	-0.00038
25.02.2024	0.01796	-0.00057
24.02.2024	0.01853	-0.0001
23.02.2024	0.01863	+0.00016
22.02.2024	0.01847	-0.00021
21.02.2024	0.01868	+2.0E-5
20.02.2024	0.01866	-0.00015
19.02.2024	0.01881	-0.00089
18.02.2024	0.0197	-0.00024
17.02.2024	0.01994	+0.00039
16.02.2024	0.01955	-4.0E-5
15.02.2024	0.01959	-0.00061
14.02.2024	0.0202	-0.00051
13.02.2024	0.02071	-0.00083
12.02.2024	0.02154	-0.00046
11.02.2024	0.022	-0.00017
10.02.2024	0.02217	+1.0E-5
09.02.2024	0.02216	-0.00047
08.02.2024	0.02263	-0.00039
07.02.2024	0.02302	-0.00047
06.02.2024	0.02349	-0.00031
05.02.2024	0.0238	-7.0E-5
04.02.2024	0.02387	+0.00016
03.02.2024	0.02371	-6.0E-5
02.02.2024	0.02377	-0.00032
01.02.2024	0.02409	+0.00041
31.01.2024	0.02368	+8.0E-5
30.01.2024	0.0236	-0.00052
29.01.2024	0.02412	-0.00032
28.01.2024	0.02444	-3.0E-5
27.01.2024	0.02447	+5.0E-5
26.01.2024	0.02442	-0.00034
25.01.2024	0.02476	+0.00017
24.01.2024	0.02459	+0.00027
23.01.2024	0.02432	+0.00127
22.01.2024	0.02305	+0.00057
21.01.2024	0.02248	+4.0E-5
20.01.2024	0.02244	+0.00016
19.01.2024	0.02228	+0.02228
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот