Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс китайского юаня к Arcblock

Обновлено: 26.05.2020 13:30:01

=
Калькулятор CNY - ABT / Обратный расчет: курс Arcblock к китайскому юаню
Обменять китайский юань на arcblock
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно arcblock, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4018
    макс: 1.5159
    за сутки:
    1.4023

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    26.05 13:301.4023-0.0039
    26.05 13:201.4062+0.0007
    26.05 13:101.4055+0.0037
    26.05 13:001.4018-0.0061
    26.05 12:501.4079+0.002
    26.05 12:401.4059+0.0017
    26.05 12:301.4042-0.0309
    26.05 12:201.4351+0.0017
    26.05 12:101.4334+0.0027
    26.05 12:001.4307+0.0012
    26.05 11:501.4295+0.001
    26.05 11:401.4285-0.0034
    26.05 11:301.4319+0.0013
    26.05 11:201.4306-0.008
    26.05 11:101.4386-0.0015
    26.05 11:001.4401+0.0014
    26.05 10:501.4387+0.0005
    26.05 10:401.4382+0.0003
    26.05 10:301.4379+0.0043
    26.05 10:201.4336-0.005
    26.05 10:101.4386-0.0013
    26.05 10:001.4399-0.0009
    26.05 09:501.4408+0.0017
    26.05 09:401.4391-0.0079
    26.05 09:301.447-
    26.05 09:201.447+0.0018
    26.05 09:101.4452-0.0011
    26.05 09:001.4463-0.0022
    26.05 08:501.4485+0.0112
    26.05 08:401.4373+0.0016
    26.05 08:301.4357-0.0026
    26.05 08:201.4383-0.0193
    26.05 08:101.4576-0.0083
    26.05 08:001.4659-0.0031
    26.05 07:501.469-0.0012
    26.05 07:401.4702+0.0011
    26.05 07:301.4691-0.0003
    26.05 07:201.4694-0.0004
    26.05 07:101.4698+0.0006
    26.05 07:001.4692-0.0031
    26.05 06:501.4723+0.0011
    26.05 06:401.4712-0.0068
    26.05 06:301.478-0.0023
    26.05 06:201.4803-0.0011
    26.05 06:101.4814-0.0016
    26.05 06:001.483-0.0002
    26.05 05:501.4832-0.0006
    26.05 05:401.4838+0.005
    26.05 05:301.4788-0.0097
    26.05 05:201.4885+0.0009
    26.05 05:101.4876-0.0007
    26.05 05:001.4883+0.0039
    26.05 04:501.4844-0.002
    26.05 04:401.4864-0.0097
    26.05 04:301.4961-0.0007
    26.05 04:201.4968-
    26.05 04:101.4968-0.0026
    26.05 04:001.4994-0.0004
    26.05 03:501.4998-
    26.05 03:401.4998-0.0016
    26.05 03:301.5014-0.0028
    26.05 03:201.5042-0.0022
    26.05 03:101.5064+0.0021
    26.05 03:001.5043-0.0014
    26.05 02:501.5057+0.0015
    26.05 02:401.5042-0.0009
    26.05 02:301.5051-0.0011
    26.05 02:201.5062-0.0015
    26.05 02:101.5077+0.0002
    26.05 02:001.5075-0.0035
    26.05 01:501.511+0.0056
    26.05 01:401.5054+0.0026
    26.05 01:301.5028-0.0026
    26.05 01:201.5054+0.0009
    26.05 01:101.5045+0.004
    26.05 01:001.5005-0.0016
    26.05 00:501.5021+0.0024
    26.05 00:401.4997+0.003
    26.05 00:301.4967-0.0018
    26.05 00:201.4985+0.0014
    26.05 00:101.4971+0.0001
    26.05 00:001.497-0.0019
    25.05 23:501.4989+0.0007
    25.05 23:401.4982-0.0018
    25.05 23:301.5+0.0016
    25.05 23:201.4984-0.0006
    25.05 23:101.499+0.0002
    25.05 23:001.4988-0.0065
    25.05 22:501.5053+0.0046
    25.05 22:401.5007-0.0018
    25.05 22:301.5025+0.0016
    25.05 22:201.5009-0.0012
    25.05 22:101.5021-0.0016
    25.05 22:001.5037-0.0025
    25.05 21:501.5062+0.0022
    25.05 21:401.504-0.0049
    25.05 21:301.5089-0.0017
    25.05 21:201.5106-0.0015
    25.05 21:101.5121+0.0012
    25.05 21:001.5109+0.0039
    25.05 20:501.507+0.0003
    25.05 20:401.5067+0.0043
    25.05 20:301.5024+0.008
    25.05 20:201.4944-0.0014
    25.05 20:101.4958+0.0003
    25.05 20:001.4955+0.0029
    25.05 19:501.4926+0.0039
    25.05 19:401.4887-0.0003
    25.05 19:301.489-0.0019
    25.05 19:201.4909-0.0032
    25.05 19:101.4941+0.0053
    25.05 19:001.4888-0.0011
    25.05 18:501.4899+0.0008
    25.05 18:401.4891+0.0023
    25.05 18:301.4868-0.0016
    25.05 18:201.4884+0.008
    25.05 18:101.4804+0.0045
    25.05 18:001.4759+0.0008
    25.05 17:501.4751-0.0139
    25.05 17:401.489-0.0099
    25.05 17:301.4989-0.0005
    25.05 17:201.4994+0.0045
    25.05 17:101.4949-0.0107
    25.05 17:001.5056-0.0003
    25.05 16:501.5059+0.001
    25.05 16:401.5049+0.0007
    25.05 16:301.5042-0.0013
    25.05 16:201.5055+0.001
    25.05 16:101.5045-0.0038
    25.05 16:001.5083-0.0011
    25.05 15:501.5094+0.0011
    25.05 15:401.5083+0.0002
    25.05 15:301.5081-0.0021
    25.05 15:201.5102+0.0026
    25.05 15:101.5076-0.0053
    25.05 15:001.5129+0.0011
    25.05 14:501.5118+0.0003
    25.05 14:401.5115-0.0012
    25.05 14:301.5127+0.0002
    25.05 14:201.5125+0.0007
    25.05 14:101.5118+0.0056
    25.05 14:001.5062-0.0004
    25.05 13:501.5066-0.0093
    25.05 13:401.5159+0.0008
    25.05 13:301.5151
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2771
    макс: 1.6448
    за неделю:
    1.4023

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0037
    26.05 13:001.4018+0.0027
    26.05 12:001.4307-0.0015
    26.05 11:001.4401-0.0013
    26.05 10:001.4399-0.0011
    26.05 09:001.4463-0.0083
    26.05 08:001.4659+0.0006
    26.05 07:001.4692-0.0016
    26.05 06:001.483-0.0007
    26.05 05:001.4883-0.0026
    26.05 04:001.4994+0.0021
    26.05 03:001.5043+0.0002
    26.05 02:001.5075+0.004
    26.05 01:001.5005+0.0001
    26.05 00:001.497+0.0002
    25.05 23:001.4988-0.0016
    25.05 22:001.5037+0.0012
    25.05 21:001.5109+0.0003
    25.05 20:001.4955+0.0053
    25.05 19:001.4888+0.0045
    25.05 18:001.4759-0.0107
    25.05 17:001.5056-0.0038
    25.05 16:001.5083-0.0053
    25.05 15:001.5129+0.0056
    25.05 14:001.5062-0.0021
    25.05 13:001.5179-0.0009
    25.05 12:001.5149-0.001
    25.05 11:001.5197+0.0016
    25.05 10:001.5364-0.0011
    25.05 09:001.538-0.0033
    25.05 08:001.5315+0.0002
    25.05 07:001.5324-0.0064
    25.05 06:001.5358+0.0067
    25.05 05:001.5294-0.0056
    25.05 04:001.5107+0.0022
    25.05 03:001.5389-0.0015
    25.05 02:001.4901-0.0017
    25.05 01:001.4921+0.0109
    25.05 00:001.4884-0.0014
    24.05 23:001.4951+0.0015
    24.05 22:001.494+0.0062
    24.05 21:001.4648-0.0024
    24.05 20:001.4624+0.0162
    24.05 19:001.4413+0.0118
    24.05 18:001.4432+0.0015
    24.05 17:001.4315+0.0076
    24.05 16:001.4285+0.0115
    24.05 15:001.4248-0.0013
    24.05 14:001.3688-0.0028
    24.05 13:001.3711+0.0054
    24.05 12:001.3685-0.0042
    24.05 11:001.3603-0.0018
    24.05 10:001.3557-0.0007
    24.05 09:001.3604-0.002
    24.05 08:001.3529-0.0014
    24.05 07:001.3546-0.0024
    24.05 06:001.348-0.0009
    24.05 05:001.3472-0.0038
    24.05 04:001.3518+0.0046
    24.05 03:001.3402-0.0007
    24.05 02:001.3416+0.0023
    24.05 01:001.341+0.0008
    24.05 00:001.3452-0.0037
    23.05 23:001.3523-0.0074
    23.05 22:001.3598-0.0029
    23.05 21:001.3606+0.0021
    23.05 20:001.3621-0.0004
    23.05 19:001.3645-0.0022
    23.05 18:001.3575-0.0038
    23.05 17:001.3702-0.0013
    23.05 16:001.3674-0.0009
    23.05 15:001.363-0.01
    23.05 14:001.3657+0.0149
    23.05 13:001.3101-0.002
    23.05 12:001.3098-0.0047
    23.05 11:001.3277-0.0019
    23.05 10:001.3198+0.0048
    23.05 09:001.3166+0.015
    23.05 08:001.2823-0.0021
    23.05 07:001.2771-0.0043
    23.05 06:001.2914-0.0032
    23.05 05:001.3024-0.0015
    23.05 04:001.3257+0.002
    23.05 03:001.328-0.0032
    23.05 02:001.3276-0.0002
    23.05 01:001.3225+0.0005
    23.05 00:001.3243+0.002
    22.05 23:001.3282+0.0001
    22.05 22:001.3314+0.0027
    22.05 21:001.3257-0.0019
    22.05 20:001.3408-0.0003
    22.05 19:001.3459-0.0125
    22.05 18:001.3441-0.0077
    22.05 17:001.3344+0.0008
    22.05 16:001.3319+0.0015
    22.05 15:001.3281-0.0041
    22.05 14:001.3209-0.0083
    22.05 13:001.335-0.0186
    22.05 12:001.3881-0.0072
    22.05 11:001.4002-0.0058
    22.05 10:001.4277+0.0004
    22.05 09:001.4027-0.0018
    22.05 08:001.3842-0.0042
    22.05 07:001.378-0.0037
    22.05 06:001.4258+0.0015
    22.05 05:001.4548+0.0006
    22.05 04:001.4506+0.0002
    22.05 03:001.4879-0.0029
    22.05 02:001.4786-0.0097
    22.05 01:001.4914-0.0015
    22.05 00:001.4949+0.0012
    21.05 23:001.5095-0.0087
    21.05 22:001.5374+0.0106
    21.05 21:001.4867-0.0026
    21.05 20:001.4631+0.0086
    21.05 19:001.4055-0.0009
    21.05 18:001.4271+0.0059
    21.05 17:001.3377-0.001
    21.05 16:001.3607+0.0028
    21.05 15:001.3603-0.0038
    21.05 14:001.3639-0.0015
    21.05 13:001.3316+0.0062
    21.05 12:001.3179+0.0004
    21.05 11:001.3897+0.0043
    21.05 10:001.3349+0.0167
    21.05 09:001.3236-0.0167
    21.05 08:001.4277+0.0008
    21.05 07:001.4416-0.0028
    21.05 06:001.4493+0.003
    21.05 05:001.4542+0.0023
    21.05 04:001.4796+0.003
    21.05 03:001.4824-0.0018
    21.05 02:001.478-0.0008
    21.05 01:001.5192-0.0112
    21.05 00:001.5158+0.0093
    20.05 23:001.5165+0.0133
    20.05 22:001.5066-0.0309
    20.05 21:001.5447+0.0015
    20.05 20:001.5681+0.0166
    20.05 19:001.5975-0.0143
    20.05 18:001.5491-0.0264
    20.05 17:001.5453+0.0021
    20.05 16:001.5467+0.0074
    20.05 15:001.5501-0.0039
    20.05 14:001.5403+0.003
    20.05 13:001.5273-0.022
    20.05 12:001.5571-0.0197
    20.05 11:001.5421+0.0009
    20.05 10:001.6376+0.0015
    20.05 09:001.6407-0.0002
    20.05 08:001.6412-0.0036
    20.05 07:001.6437-
    20.05 06:001.6435-
    20.05 05:001.6448+0.0052
    20.05 04:001.6235-0.0147
    20.05 03:001.6172+0.001
    20.05 02:001.6072+0.0033
    20.05 01:001.6003-0.0036
    20.05 00:001.6125-0.0079
    19.05 23:001.6089-0.0073
    19.05 22:001.6039-0.0011
    19.05 21:001.6075-0.0001
    19.05 20:001.6049-0.0037
    19.05 19:001.6195+0.0197
    19.05 18:001.5953+0.0012
    19.05 17:001.6178+0.0025
    19.05 16:001.6159+0.0069
    19.05 15:001.5925+0.0006
    19.05 14:001.598
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.2771
    макс: 1.7257
    за месяц:
    1.4023
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    25.05.20201.5122+0.1008
    24.05.20201.4114+0.0759
    23.05.20201.3355-0.027
    22.05.20201.3625-0.0553
    21.05.20201.4178-0.1465
    20.05.20201.5643-0.056
    19.05.20201.6203-0.0083
    18.05.20201.6286-0.0453
    17.05.20201.6739-0.0261
    16.05.20201.7-0.0257
    15.05.20201.7257+0.0423
    14.05.20201.6834+0.0136
    13.05.20201.6698-0.032
    12.05.20201.7018-0.0193
    11.05.20201.7211+0.0058
    10.05.20201.7153+0.2062
    09.05.20201.5091-0.0048
    08.05.20201.5139-0.0303
    07.05.20201.5442+0.0942
    06.05.20201.45-0.003
    05.05.20201.453+0.0033
    04.05.20201.4497+0.0825
    03.05.20201.3672-0.0139
    02.05.20201.3811-0.0165
    01.05.20201.3976+0.0044
    30.04.20201.3932-0.0558
    29.04.20201.449-0.0126
    28.04.20201.4616-0.0063
    27.04.20201.4679-0.0509
    26.04.20201.5188-0.0097
    25.04.20201.5285
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.0104
    макс: 2.2721
    за квартал:
    1.4023
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    25.05.20201.5122+0.1008
    24.05.20201.4114+0.0759
    23.05.20201.3355-0.027
    22.05.20201.3625-0.0553
    21.05.20201.4178-0.1465
    20.05.20201.5643-0.056
    19.05.20201.6203-0.0083
    18.05.20201.6286-0.0453
    17.05.20201.6739-0.0261
    16.05.20201.7-0.0257
    15.05.20201.7257+0.0423
    14.05.20201.6834+0.0136
    13.05.20201.6698-0.032
    12.05.20201.7018-0.0193
    11.05.20201.7211+0.0058
    10.05.20201.7153+0.2062
    09.05.20201.5091-0.0048
    08.05.20201.5139-0.0303
    07.05.20201.5442+0.0942
    06.05.20201.45-0.003
    05.05.20201.453+0.0033
    04.05.20201.4497+0.0825
    03.05.20201.3672-0.0139
    02.05.20201.3811-0.0165
    01.05.20201.3976+0.0044
    30.04.20201.3932-0.0558
    29.04.20201.449-0.0126
    28.04.20201.4616-0.0063
    27.04.20201.4679-0.0509
    26.04.20201.5188-0.0097
    25.04.20201.5285-0.0249
    24.04.20201.5534-0.0189
    23.04.20201.5723-0.0251
    22.04.20201.5974-0.0451
    21.04.20201.6425+0.0104
    20.04.20201.6321+0.0053
    19.04.20201.6268-0.0039
    18.04.20201.6307-0.0262
    17.04.20201.6569-0.0841
    16.04.20201.741-0.0517
    15.04.20201.7927-0.0044
    14.04.20201.7971+0.0053
    13.04.20201.7918+0.0718
    12.04.20201.72-0.0539
    11.04.20201.7739+0.0447
    10.04.20201.7292+0.0815
    09.04.20201.6477+0.0276
    08.04.20201.6201-0.0115
    07.04.20201.6316-0.0624
    06.04.20201.694-0.0228
    05.04.20201.7168-0.0904
    04.04.20201.8072-0.086
    03.04.20201.8932-0.0009
    02.04.20201.8941-0.0936
    01.04.20201.9877+0.0208
    31.03.20201.9669-0.0198
    30.03.20201.9867-0.0186
    29.03.20202.0053+0.0219
    28.03.20201.9834+0.1096
    27.03.20201.8738-0.0355
    26.03.20201.9093+0.0167
    25.03.20201.8926-0.1226
    24.03.20202.0152-0.1227
    23.03.20202.1379+0.0797
    22.03.20202.0582+0.0779
    21.03.20201.9803+0.0939
    20.03.20201.8864-0.0524
    19.03.20201.9388-0.1987
    18.03.20202.1375-0.0051
    17.03.20202.1426-0.1295
    16.03.20202.2721+0.1538
    15.03.20202.1183+0.0208
    14.03.20202.0975-0.1448
    13.03.20202.2423+0.4614
    12.03.20201.7809+0.3747
    11.03.20201.4062+0.0317
    10.03.20201.3745-0.0191
    09.03.20201.3936+0.1371
    08.03.20201.2565+0.086
    07.03.20201.1705-0.0313
    06.03.20201.2018-0.0162
    05.03.20201.218-0.0211
    04.03.20201.2391+0.0031
    03.03.20201.236-0.0048
    02.03.20201.2408-0.0086
    01.03.20201.2494+0.0381
    29.02.20201.2113+0.0175
    28.02.20201.1938+0.0255
    27.02.20201.1683+0.0459
    26.02.20201.1224+0.112
    25.02.20201.0104

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот