Меню сайта

Курс китайского юаня к Arcblock

Обновлено: 17.11.2019 18:50:01

=
Калькулятор CNY - ABT / Обратный расчет: курс Arcblock к китайскому юаню
Обменять китайский юань на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно arcblock, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64785
    макс: 0.6983
    за сутки:
    0.65633

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    17.11 18:500.65633-0.00165
    17.11 18:400.65798+0.00109
    17.11 18:300.65689-0.00774
    17.11 18:200.66463-0.00049
    17.11 18:100.66512-0.00073
    17.11 18:000.66585-0.00205
    17.11 17:500.6679+0.00092
    17.11 17:400.66698-9.0E-5
    17.11 17:300.66707-0.00176
    17.11 17:200.66883-0.00051
    17.11 17:100.66934+3.0E-5
    17.11 17:000.66931-1.0E-5
    17.11 16:500.66932-0.00118
    17.11 16:400.6705+0.00065
    17.11 16:300.66985+0.01055
    17.11 16:200.6593+0.00089
    17.11 16:100.65841-0.00163
    17.11 16:000.66004-0.00281
    17.11 15:500.66285+0.00046
    17.11 15:400.66239+3.0E-5
    17.11 15:300.66236-0.0033
    17.11 15:200.66566+0.00133
    17.11 15:100.66433+0.00078
    17.11 15:000.66355+0.00305
    17.11 14:500.6605+0.00074
    17.11 14:400.65976+0.00045
    17.11 14:300.65931+0.00023
    17.11 14:200.65908-9.0E-5
    17.11 14:100.65917+0.0002
    17.11 14:000.65897-0.00168
    17.11 13:500.66065+0.00088
    17.11 13:400.65977+0.00039
    17.11 13:300.65938-0.00109
    17.11 13:200.66047+0.00164
    17.11 13:100.65883-1.0E-5
    17.11 13:000.65884+0.00049
    17.11 12:500.65835+0.00097
    17.11 12:400.65738-0.00085
    17.11 12:300.65823-0.00736
    17.11 12:200.66559+0.00751
    17.11 12:100.65808-0.00862
    17.11 12:000.6667-0.0086
    17.11 11:500.6753-0.00035
    17.11 11:400.67565-0.0002
    17.11 11:300.67585-0.0062
    17.11 11:200.68205+0.00342
    17.11 11:100.67863+0.00239
    17.11 11:000.67624-0.00086
    17.11 10:500.6771+0.00338
    17.11 10:400.67372+0.00011
    17.11 10:300.67361-0.00129
    17.11 10:200.6749-0.00037
    17.11 10:100.67527+0.00275
    17.11 10:000.67252-0.00183
    17.11 09:500.67435-0.00039
    17.11 09:400.67474-0.00127
    17.11 09:300.67601-0.00069
    17.11 09:200.6767-0.0018
    17.11 09:100.6785-0.00082
    17.11 09:000.67932-0.00286
    17.11 08:500.68218-0.00406
    17.11 08:400.68624-0.00068
    17.11 08:300.68692-0.001
    17.11 08:200.68792-0.00033
    17.11 08:100.68825-0.00021
    17.11 08:000.68846-0.00077
    17.11 07:500.68923-2.0E-5
    17.11 07:400.68925+0.00042
    17.11 07:300.68883+0.00993
    17.11 07:200.6789+0.01007
    17.11 07:100.66883-0.00234
    17.11 07:000.67117-0.00109
    17.11 06:500.67226-0.00248
    17.11 06:400.67474+0.00726
    17.11 06:300.66748-0.00515
    17.11 06:200.67263-0.0007
    17.11 06:100.67333+0.0028
    17.11 06:000.67053+0.00844
    17.11 05:500.66209+0.00485
    17.11 05:400.65724-0.00064
    17.11 05:300.65788+0.00542
    17.11 05:200.65246+0.00461
    17.11 05:100.64785-0.00301
    17.11 05:000.65086-0.007
    17.11 04:500.65786-0.00225
    17.11 04:400.66011-0.00441
    17.11 04:300.66452+0.00098
    17.11 04:200.66354-0.00059
    17.11 04:100.66413-0.00133
    17.11 04:000.66546-0.00515
    17.11 03:500.67061-0.00688
    17.11 03:400.67749-0.00505
    17.11 03:300.68254-0.00504
    17.11 03:200.68758-0.00174
    17.11 03:100.68932+0.00087
    17.11 03:000.68845-0.00465
    17.11 02:500.6931-0.00076
    17.11 02:400.69386+0.00092
    17.11 02:300.69294+0.00069
    17.11 02:200.69225-0.00128
    17.11 02:100.69353+0.00028
    17.11 02:000.69325+5.0E-5
    17.11 01:500.6932-0.00168
    17.11 01:400.69488-0.00031
    17.11 01:300.69519+0.00062
    17.11 01:200.69457-0.00097
    17.11 01:100.69554+0.00087
    17.11 01:000.69467-0.00086
    17.11 00:500.69553-0.00175
    17.11 00:400.69728-0.00057
    17.11 00:300.69785-0.00045
    17.11 00:200.6983+0.00088
    17.11 00:100.69742+0.00014
    17.11 00:000.69728-0.00014
    16.11 23:500.69742+0.00131
    16.11 23:400.69611-0.00074
    16.11 23:300.69685+0.00246
    16.11 23:200.69439+0.00173
    16.11 23:100.69266-0.00255
    16.11 23:000.69521+0.00043
    16.11 22:500.69478+0.00041
    16.11 22:400.69437-0.00018
    16.11 22:300.69455+0.00042
    16.11 22:200.69413-0.00198
    16.11 22:100.69611+0.00131
    16.11 22:000.6948-0.00093
    16.11 21:500.69573+0.0016
    16.11 21:400.69413-0.00085
    16.11 21:300.69498+0.00296
    16.11 21:200.69202-0.00078
    16.11 21:100.6928-0.00092
    16.11 21:000.69372+0.00155
    16.11 20:500.69217+0.00036
    16.11 20:400.69181-0.0004
    16.11 20:300.69221-0.00048
    16.11 20:200.69269-0.00192
    16.11 20:100.69461-0.00114
    16.11 20:000.69575-0.00066
    16.11 19:500.69641-0.00132
    16.11 19:400.69773+0.00141
    16.11 19:300.69632-4.0E-5
    16.11 19:200.69636-0.00024
    16.11 19:100.6966+0.00823
    16.11 19:000.68837+0.00204
    16.11 18:500.68633
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59405
    макс: 0.88688
    за неделю:
    0.65633

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00073
    17.11 18:000.66585+3.0E-5
    17.11 17:000.66931-0.00163
    17.11 16:000.66004+0.00078
    17.11 15:000.66355+0.0002
    17.11 14:000.65897-1.0E-5
    17.11 13:000.65884-0.00862
    17.11 12:000.6667+0.00239
    17.11 11:000.67624+0.00275
    17.11 10:000.67252-0.00082
    17.11 09:000.67932-0.00021
    17.11 08:000.68846-0.00234
    17.11 07:000.67117+0.0028
    17.11 06:000.67053-0.00301
    17.11 05:000.65086-0.00133
    17.11 04:000.66546+0.00087
    17.11 03:000.68845+0.00028
    17.11 02:000.69325+0.00087
    17.11 01:000.69467+0.00014
    17.11 00:000.69728-0.00255
    16.11 23:000.69521+0.00131
    16.11 22:000.6948-0.00092
    16.11 21:000.69372-0.00114
    16.11 20:000.69575+0.00823
    16.11 19:000.68837-0.01117
    16.11 18:000.69719-0.006
    16.11 17:000.70358+0.00158
    16.11 16:000.70991+0.00096
    16.11 15:000.68127+0.00095
    16.11 14:000.68105+0.00102
    16.11 13:000.68222-0.00064
    16.11 12:000.6889+0.00829
    16.11 11:000.68435+0.01073
    16.11 10:000.68203+0.00371
    16.11 09:000.693+0.00039
    16.11 08:000.68962+0.00184
    16.11 07:000.70897+0.00094
    16.11 06:000.71199-7.0E-5
    16.11 05:000.70169-0.0004
    16.11 04:000.69125+0.00111
    16.11 03:000.68569-0.011
    16.11 02:000.69314+0.00482
    16.11 01:000.70498+0.00036
    16.11 00:000.70493-0.00128
    15.11 23:000.70551+0.00054
    15.11 22:000.70895+0.00107
    15.11 21:000.70517-0.00301
    15.11 20:000.70824+0.02147
    15.11 19:000.70016+0.00424
    15.11 18:000.7271-0.00137
    15.11 17:000.70241+0.00308
    15.11 16:000.68134+0.00084
    15.11 15:000.67762+0.00135
    15.11 14:000.6848+0.00171
    15.11 13:000.67479-0.0003
    15.11 12:000.67194+0.0017
    15.11 11:000.68989-0.00138
    15.11 10:000.69006+0.00445
    15.11 09:000.69747-0.00105
    15.11 08:000.6719-0.00097
    15.11 07:000.66321+0.00502
    15.11 06:000.67425+0.0002
    15.11 05:000.66827+0.00583
    15.11 04:000.64181+0.00991
    15.11 03:000.62909+0.00176
    15.11 02:000.62546+0.00036
    15.11 01:000.63563+0.00124
    15.11 00:000.63008+0.0011
    14.11 23:000.63567+0.00201
    14.11 22:000.63273-0.00112
    14.11 21:000.6355+0.00138
    14.11 20:000.63492-0.01343
    14.11 19:000.65163+0.01623
    14.11 18:000.63993-0.0032
    14.11 17:000.65581-0.00125
    14.11 16:000.67748-0.00055
    14.11 15:000.67605-0.00109
    14.11 14:000.67265+8.0E-5
    14.11 13:000.66699-0.00212
    14.11 12:000.66236-0.00498
    14.11 11:000.67659+0.00201
    14.11 10:000.65691-0.0037
    14.11 09:000.66962-0.00396
    14.11 08:000.67726+0.00803
    14.11 07:000.68128-0.00096
    14.11 06:000.68894+0.00095
    14.11 05:000.69627-0.00188
    14.11 04:000.69804+0.00276
    14.11 03:000.69562-0.00413
    14.11 02:000.69663+0.00343
    14.11 01:000.69908+0.00037
    14.11 00:000.70083-0.00072
    13.11 23:000.69916+0.00149
    13.11 22:000.69714+0.00087
    13.11 21:000.69353+0.01435
    13.11 20:000.68248+0.00443
    13.11 19:000.71336+0.00884
    13.11 18:000.70293+0.0035
    13.11 17:000.71178-0.00824
    13.11 16:000.7168-0.00051
    13.11 15:000.71528-0.00071
    13.11 14:000.71205+0.00213
    13.11 13:000.71977+0.0041
    13.11 12:000.6953-0.00531
    13.11 11:000.69846+0.00029
    13.11 10:000.70175+0.00151
    13.11 09:000.68948-0.00201
    13.11 08:000.70893-0.0028
    13.11 07:000.69253+0.01106
    13.11 06:000.69969+0.00216
    13.11 05:000.66709+0.0092
    13.11 04:000.63736-0.00336
    13.11 03:000.64526+0.01164
    13.11 02:000.63693+0.00557
    13.11 01:000.62228-0.00327
    13.11 00:000.649+0.00236
    12.11 23:000.65807-0.00138
    12.11 22:000.66061+0.00017
    12.11 21:000.65325-0.00029
    12.11 20:000.66625+0.0025
    12.11 19:000.68447+0.01197
    12.11 18:000.67492+0.01523
    12.11 17:000.65652-0.00062
    12.11 16:000.6356-0.00101
    12.11 15:000.62443+0.0092
    12.11 14:000.62757+0.00146
    12.11 13:000.61674-0.00947
    12.11 12:000.61269+0.00839
    12.11 11:000.62126-0.01232
    12.11 10:000.65114-0.00362
    12.11 09:000.636+0.0017
    12.11 08:000.60171-0.00375
    12.11 07:000.63248+0.01274
    12.11 06:000.59405-0.01157
    12.11 05:000.62812-0.04188
    12.11 04:000.67999+0.00786
    12.11 03:000.69625-0.02214
    12.11 02:000.70724-0.00093
    12.11 01:000.74127+0.00702
    12.11 00:000.72545+0.0004
    11.11 23:000.71657+0.01279
    11.11 22:000.69296-0.00188
    11.11 21:000.68887-0.01932
    11.11 20:000.70617+0.02056
    11.11 19:000.72047-0.02765
    11.11 18:000.72518-0.00888
    11.11 17:000.78491-0.02119
    11.11 16:000.84924-0.00931
    11.11 15:000.86726+0.00053
    11.11 14:000.88076+0.00401
    11.11 13:000.87541+0.00718
    11.11 12:000.87041-0.00287
    11.11 11:000.8731+0.00148
    11.11 10:000.87592+0.00021
    11.11 09:000.86769+0.00329
    11.11 08:000.85873+0.00038
    11.11 07:000.85757+0.00194
    11.11 06:000.849-0.00032
    11.11 05:000.85168-0.00197
    11.11 04:000.85718-0.00061
    11.11 03:000.86214-0.00183
    11.11 02:000.86592-0.0011
    11.11 01:000.86244+0.00099
    11.11 00:000.85989+0.00286
    10.11 23:000.85595-0.00092
    10.11 22:000.86038+0.00208
    10.11 21:000.87973+0.00415
    10.11 20:000.87205+0.00166
    10.11 19:000.88688
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.59405
    макс: 1.1627
    за месяц:
    0.65633
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    16.11.20190.6937+0.00545
    15.11.20190.68825+0.02852
    14.11.20190.65973-0.03674
    13.11.20190.69647+0.05634
    12.11.20190.64013-0.15429
    11.11.20190.79442-0.09078
    10.11.20190.8852-0.00931
    09.11.20190.89451+0.02185
    08.11.20190.87266+0.01936
    07.11.20190.8533+0.00415
    06.11.20190.84915-0.05356
    05.11.20190.90271+0.00141
    04.11.20190.9013+0.01013
    03.11.20190.89117+0.02275
    02.11.20190.86842-0.01843
    01.11.20190.88685-0.02823
    31.10.20190.91508+0.01879
    30.10.20190.89629+0.02251
    29.10.20190.87378+0.0094
    28.10.20190.86438-0.08937
    27.10.20190.95375-0.07025
    26.10.20191.024-0.1154
    25.10.20191.1394-0.0233
    24.10.20191.1627+0.0636
    23.10.20191.0991+0.0752
    22.10.20191.0239+0.0144
    21.10.20191.0095-0.0232
    20.10.20191.0327-0.0051
    19.10.20191.0378+0.0297
    18.10.20191.0081+0.05082
    17.10.20190.95728
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    16.11.20190.6937+0.00545
    15.11.20190.68825+0.02852
    14.11.20190.65973-0.03674
    13.11.20190.69647+0.05634
    12.11.20190.64013-0.15429
    11.11.20190.79442-0.09078
    10.11.20190.8852-0.00931
    09.11.20190.89451+0.02185
    08.11.20190.87266+0.01936
    07.11.20190.8533+0.00415
    06.11.20190.84915-0.05356
    05.11.20190.90271+0.00141
    04.11.20190.9013+0.01013
    03.11.20190.89117+0.02275
    02.11.20190.86842-0.01843
    01.11.20190.88685-0.02823
    31.10.20190.91508+0.01879
    30.10.20190.89629+0.02251
    29.10.20190.87378+0.0094
    28.10.20190.86438-0.08937
    27.10.20190.95375-0.07025
    26.10.20191.024-0.1154
    25.10.20191.1394-0.0233
    24.10.20191.1627+0.0636
    23.10.20191.0991+0.0752
    22.10.20191.0239+0.0144
    21.10.20191.0095-0.0232
    20.10.20191.0327-0.0051
    19.10.20191.0378+0.0297
    18.10.20191.0081+0.05082
    17.10.20190.95728+0.03285
    16.10.20190.92443+0.02411
    15.10.20190.90032-0.01516
    14.10.20190.91548+0.01466
    13.10.20190.90082-0.00936
    12.10.20190.91018+0.00762
    11.10.20190.90256+0.03246
    10.10.20190.8701+0.00517
    09.10.20190.86493-0.0611
    08.10.20190.92603-0.01911
    07.10.20190.94514+0.00912
    06.10.20190.93602-0.01856
    05.10.20190.95458+0.00454
    04.10.20190.95004+0.02263
    03.10.20190.92741-0.00725
    02.10.20190.93466+0.00993
    01.10.20190.92473-0.01693
    30.09.20190.94166+0.00244
    29.09.20190.93922+0.01077
    28.09.20190.92845-0.01185
    27.09.20190.9403+0.02887
    26.09.20190.91143-0.01436
    25.09.20190.92579+0.16022
    24.09.20190.76557+0.0487
    23.09.20190.71687-0.01863
    22.09.20190.7355+0.01148
    21.09.20190.72402+0.00038
    20.09.20190.72364-0.00091
    19.09.20190.72455+0.01538
    18.09.20190.70917-0.01211
    17.09.20190.72128+0.00985
    16.09.20190.71143+0.00663
    15.09.20190.7048-0.03561
    14.09.20190.74041+0.00141
    13.09.20190.739-0.00459
    12.09.20190.74359-0.00764
    11.09.20190.75123+0.02334
    10.09.20190.72789-0.00546
    09.09.20190.73335-0.00746
    08.09.20190.74081-0.02519
    07.09.20190.766+0.01333
    06.09.20190.75267+0.00182
    05.09.20190.75085+0.00176
    04.09.20190.74909+0.02071
    03.09.20190.72838-0.01191
    02.09.20190.74029-0.00299
    01.09.20190.74328+0.00934
    31.08.20190.73394-0.03048
    30.08.20190.76442-0.0123
    29.08.20190.77672+0.07909
    28.08.20190.69763+0.00562
    27.08.20190.69201-0.00062
    26.08.20190.69263+0.00867
    25.08.20190.68396+0.01202
    24.08.20190.67194+0.00658
    23.08.20190.66536-0.01865
    22.08.20190.68401-0.04784
    21.08.20190.73185+0.01012
    20.08.20190.72173+0.01767
    19.08.20190.70406+0.70406
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »