Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс китайского юаня к Asch

Обновлено: 01.06.2020 08:00:01

=
Калькулятор CNY - XAS / Обратный расчет: курс Asch к китайскому юаню
Обменять китайский юань на asch
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно asch, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77805
    макс: 0.95797
    за сутки:
    0.85583

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.06 08:000.85583+0.01606
    01.06 07:500.83977-0.06445
    01.06 07:400.90422-0.00443
    01.06 07:300.90865+0.08352
    01.06 07:200.82513-0.10763
    01.06 07:100.93276+0.11489
    01.06 07:000.81787-0.03539
    01.06 06:500.85326+0.00434
    01.06 06:400.84892+0.04419
    01.06 06:300.80473-0.09653
    01.06 06:200.90126+0.06484
    01.06 06:100.83642+0.02639
    01.06 06:000.81003-0.00626
    01.06 05:500.81629-0.0631
    01.06 05:400.87939-0.05424
    01.06 05:300.93363+0.05822
    01.06 05:200.87541-0.00088
    01.06 05:100.87629-0.03696
    01.06 05:000.91325-0.02142
    01.06 04:500.93467+0.10228
    01.06 04:400.83239-0.03493
    01.06 04:300.86732-0.03572
    01.06 04:200.90304+0.05241
    01.06 04:100.85063-0.0592
    01.06 04:000.90983+0.08766
    01.06 03:500.82217-0.09087
    01.06 03:400.91304+0.05398
    01.06 03:300.85906-0.0169
    01.06 03:200.87596+0.0439
    01.06 03:100.83206-0.11654
    01.06 03:000.9486+0.11292
    01.06 02:500.83568-0.02673
    01.06 02:400.86241-0.06979
    01.06 02:300.9322+0.09733
    01.06 02:200.83487-0.12062
    01.06 02:100.95549+0.03953
    01.06 02:000.91596+0.07965
    01.06 01:500.83631-0.12166
    01.06 01:400.95797+0.07035
    01.06 01:300.88762+0.04547
    01.06 01:200.84215+0.01839
    01.06 01:100.82376-0.10374
    01.06 01:000.9275+0.1185
    01.06 00:500.809+0.00374
    01.06 00:400.80526+0.0066
    01.06 00:300.79866-0.0301
    01.06 00:200.82876-0.05266
    01.06 00:100.88142-0.02493
    01.06 00:000.90635+0.08551
    31.05 23:500.82084-0.09702
    31.05 23:400.91786+0.08851
    31.05 23:300.82935-0.00409
    31.05 23:200.83344-0.05267
    31.05 23:100.88611+0.01258
    31.05 23:000.87353+0.03186
    31.05 22:500.84167+0.05495
    31.05 22:400.78672-0.02228
    31.05 22:300.809-0.06449
    31.05 22:200.87349+0.00967
    31.05 22:100.86382+0.04084
    31.05 22:000.82298-0.02513
    31.05 21:500.84811+0.01566
    31.05 21:400.83245-0.0881
    31.05 21:300.92055+0.03243
    31.05 21:200.88812-0.01873
    31.05 21:100.90685+0.00038
    31.05 21:000.90647+0.03615
    31.05 20:500.87032+0.05149
    31.05 20:400.81883-0.06401
    31.05 20:300.88284+0.0696
    31.05 20:200.81324-0.089
    31.05 20:100.90224+0.012
    31.05 20:000.89024+0.08801
    31.05 19:500.80223-0.04055
    31.05 19:400.84278+0.03658
    31.05 19:300.8062-0.07861
    31.05 19:200.88481-0.03039
    31.05 19:100.9152+0.07802
    31.05 19:000.83718-0.07687
    31.05 18:500.91405+0.05613
    31.05 18:400.85792+0.01542
    31.05 18:300.8425+0.03122
    31.05 18:200.81128-0.01466
    31.05 18:100.82594-0.04372
    31.05 18:000.86966+0.05997
    31.05 17:500.80969+0.01994
    31.05 17:400.78975-0.11854
    31.05 17:300.90829+0.1072
    31.05 17:200.80109-0.07797
    31.05 17:100.87906+0.07458
    31.05 17:000.80448-0.02411
    31.05 16:500.82859+0.03228
    31.05 16:400.79631+0.01267
    31.05 16:300.78364-0.06115
    31.05 16:200.84479+0.02746
    31.05 16:100.81733-0.02331
    31.05 16:000.84064+0.01569
    31.05 15:500.82495-0.07206
    31.05 15:400.89701-0.00421
    31.05 15:300.90122+0.01664
    31.05 15:200.88458+0.0009
    31.05 15:100.88368+0.03351
    31.05 15:000.85017-0.08189
    31.05 14:500.93206+0.05834
    31.05 14:400.87372-0.02462
    31.05 14:300.89834+0.0637
    31.05 14:200.83464-0.05733
    31.05 14:100.89197+0.06785
    31.05 14:000.82412-0.01355
    31.05 13:500.83767-0.0776
    31.05 13:400.91527+0.10521
    31.05 13:300.81006-0.10797
    31.05 13:200.91803+0.04758
    31.05 13:100.87045-0.01765
    31.05 13:000.8881-0.0406
    31.05 12:500.9287+0.10764
    31.05 12:400.82106-0.09137
    31.05 12:300.91243+0.05085
    31.05 12:200.86158+0.04012
    31.05 12:100.82146-0.04775
    31.05 12:000.86921+0.07454
    31.05 11:500.79467-0.00503
    31.05 11:400.7997-0.02334
    31.05 11:300.82304-0.0428
    31.05 11:200.86584+0.08369
    31.05 11:100.78215-0.00506
    31.05 11:000.78721-0.00922
    31.05 10:500.79643-0.06936
    31.05 10:400.86579+0.02036
    31.05 10:300.84543-0.0065
    31.05 10:200.85193-0.00204
    31.05 10:100.85397+0.06525
    31.05 10:000.78872-0.05594
    31.05 09:500.84466+0.02988
    31.05 09:400.81478+0.03673
    31.05 09:300.77805-0.0102
    31.05 09:200.78825-0.0129
    31.05 09:100.80115+0.00423
    31.05 09:000.79692-0.0724
    31.05 08:500.86932-0.00702
    31.05 08:400.87634-0.00092
    31.05 08:300.87726+0.06865
    31.05 08:200.80861+0.00783
    31.05 08:100.80078-0.04389
    31.05 08:000.84467
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75029
    макс: 1.5032
    за неделю:
    0.85583

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.06 08:000.85583+0.11489
    01.06 07:000.81787+0.02639
    01.06 06:000.81003-0.03696
    01.06 05:000.91325-0.0592
    01.06 04:000.90983-0.11654
    01.06 03:000.9486+0.03953
    01.06 02:000.91596-0.10374
    01.06 01:000.9275-0.02493
    01.06 00:000.90635+0.01258
    31.05 23:000.87353+0.04084
    31.05 22:000.82298+0.00038
    31.05 21:000.90647+0.012
    31.05 20:000.89024+0.07802
    31.05 19:000.83718-0.04372
    31.05 18:000.86966+0.07458
    31.05 17:000.80448-0.02331
    31.05 16:000.84064+0.03351
    31.05 15:000.85017+0.06785
    31.05 14:000.82412-0.01765
    31.05 13:000.8881-0.04775
    31.05 12:000.86921-0.00506
    31.05 11:000.78721+0.06525
    31.05 10:000.78872+0.00423
    31.05 09:000.79692-0.04389
    31.05 08:000.84467+0.01038
    31.05 07:000.79176-0.01272
    31.05 06:000.80483+0.01031
    31.05 05:000.78192-0.00347
    31.05 04:000.78772+0.00188
    31.05 03:000.78131-0.08885
    31.05 02:000.85221+0.01806
    31.05 01:000.77698+0.00081
    31.05 00:000.77548-0.00314
    30.05 23:000.76231-0.00385
    30.05 22:000.76328+0.00104
    30.05 21:000.76012-0.00179
    30.05 20:000.79516+0.00058
    30.05 19:000.7939-0.00161
    30.05 18:000.79479-0.0017
    30.05 17:000.75029-0.00095
    30.05 16:000.79187-0.00139
    30.05 15:000.79989+0.00089
    30.05 14:000.82204-0.01843
    30.05 13:000.86609-0.00299
    30.05 12:000.84886-0.00295
    30.05 11:000.85683+0.00031
    30.05 10:000.87156+0.00234
    30.05 09:000.86627+0.0011
    30.05 08:000.82202+0.01428
    30.05 07:000.80019+0.04553
    30.05 06:000.93535+0.00076
    30.05 05:000.8609-0.00156
    30.05 04:000.822+0.00064
    30.05 03:000.81862+0.00671
    30.05 02:000.81807+0.00751
    30.05 01:000.81064+0.00266
    30.05 00:000.79156+0.00098
    29.05 23:000.79207-0.00172
    29.05 22:000.79563-0.00237
    29.05 21:000.79161-0.00186
    29.05 20:000.79785+0.00654
    29.05 19:000.78785+0.00395
    29.05 18:000.78107-0.00125
    29.05 17:000.7907+0.00152
    29.05 16:000.76356-0.00488
    29.05 15:000.76575-0.02596
    29.05 14:000.78409+0.0019
    29.05 13:000.79037-0.00783
    29.05 12:000.79386+0.00109
    29.05 11:000.82392-0.00757
    29.05 10:000.7975+0.00944
    29.05 09:000.76536+0.00789
    29.05 08:000.77962-0.00649
    29.05 07:000.77769-0.04416
    29.05 06:000.78959-0.01721
    29.05 05:000.81937-0.00366
    29.05 04:000.85647+7.0E-5
    29.05 03:000.86014-0.07154
    29.05 02:000.90059-5.0E-5
    29.05 01:000.91556-0.00143
    29.05 00:000.91632-0.00038
    28.05 23:000.91713+0.00048
    28.05 22:000.91108+0.0009
    28.05 21:000.91427+0.0006
    28.05 20:000.90524+0.00186
    28.05 19:000.90061-0.00657
    28.05 18:000.92777+0.00177
    28.05 17:000.94576+0.00036
    28.05 16:000.94587+6.0E-5
    28.05 15:000.93105-0.00149
    28.05 14:000.9577-0.01247
    28.05 13:000.99173+0.0003
    28.05 12:001.0035-0.00053
    28.05 11:000.99102+0.00104
    28.05 10:000.99293-0.0012
    28.05 09:001.0018-0.0039
    28.05 08:001.0069+0.0022
    28.05 07:001.0071-0.0013
    28.05 06:001.0229-0.0182
    28.05 05:001.0735+0.0019
    28.05 04:001.0515+0.0027
    28.05 03:001.0493+0.0005
    28.05 02:001.0518+0.0024
    28.05 01:001.0516+0.0158
    28.05 00:001.0324+0.0005
    27.05 23:001.0076-0.0021
    27.05 22:001.0561-0.0011
    27.05 21:001.0577+0.0009
    27.05 20:001.006-0.0026
    27.05 19:001.0191+0.0054
    27.05 18:001.0094-0.0049
    27.05 17:001.0691+0.0163
    27.05 16:001.0121+0.0024
    27.05 15:001.1739+0.0001
    27.05 14:001.1958-0.0002
    27.05 13:001.2802+0.0063
    27.05 12:001.2483-0.0147
    27.05 11:001.2962+0.0034
    27.05 10:001.2945-0.0416
    27.05 09:001.3258-0.0016
    27.05 08:001.3291-0.0032
    27.05 07:001.3175+0.0382
    27.05 06:001.3092+0.083
    27.05 05:001.3139-0.0914
    27.05 04:001.4058-0.0004
    27.05 03:001.3793+0.0024
    27.05 02:001.3784+0.0007
    27.05 01:001.3119-0.0017
    27.05 00:001.3167+0.0046
    26.05 23:001.309+0.0014
    26.05 22:001.3043-0.0025
    26.05 21:001.3765-0.0003
    26.05 20:001.3756-0.0014
    26.05 19:001.3084-0.0016
    26.05 18:001.3232-0.0391
    26.05 17:001.3483+0.0073
    26.05 16:001.3697-0.044
    26.05 15:001.3587-0.0003
    26.05 14:001.3705+0.0001
    26.05 13:001.3941+0.0067
    26.05 12:001.3803+0.0006
    26.05 11:001.402+0.0726
    26.05 10:001.3054+0.0039
    26.05 09:001.3034-0.0023
    26.05 08:001.394-0.0015
    26.05 07:001.39+0.0041
    26.05 06:001.3846-0.003
    26.05 05:001.3955+0.0018
    26.05 04:001.4176+0.0057
    26.05 03:001.4609+0.0011
    26.05 02:001.424-0.0009
    26.05 01:001.4245+0.0025
    26.05 00:001.4058-0.0093
    25.05 23:001.4261-0.0029
    25.05 22:001.4193+0.0031
    25.05 21:001.4305-0.0002
    25.05 20:001.4015+0.0029
    25.05 19:001.4437-
    25.05 18:001.4047-0.0048
    25.05 17:001.41+0.0093
    25.05 16:001.4536-0.003
    25.05 15:001.4337+0.006
    25.05 14:001.4332+0.0093
    25.05 13:001.4059-0.0028
    25.05 12:001.4379-0.0161
    25.05 11:001.456+0.0097
    25.05 10:001.4517-0.0379
    25.05 09:001.5032-0.0048
    25.05 08:001.4653
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.75029
    макс: 1.8509
    за месяц:
    0.85583
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    31.05.20200.83878+0.02139
    30.05.20200.81739+0.02181
    29.05.20200.79558-0.16485
    28.05.20200.96043-0.19667
    27.05.20201.1571-0.202
    26.05.20201.3591-0.0809
    25.05.20201.44-0.0451
    24.05.20201.4851-0.1482
    23.05.20201.6333-0.2176
    22.05.20201.8509
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.75029
    макс: 1.8509
    за квартал:
    0.85583
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    31.05.20200.83878+0.02139
    30.05.20200.81739+0.02181
    29.05.20200.79558-0.16485
    28.05.20200.96043-0.19667
    27.05.20201.1571-0.202
    26.05.20201.3591-0.0809
    25.05.20201.44-0.0451
    24.05.20201.4851-0.1482
    23.05.20201.6333-0.2176
    22.05.20201.8509

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот