Меню сайта

Курс китайского юаня к Asch

Обновлено: 19.07.2019 15:20:01

=
Калькулятор CNY - XAS / Обратный расчет: курс Asch к китайскому юаню
Обменять китайский юань на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно asch, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7709
    макс: 2.1863
    за сутки:
    1.8223

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.07 15:201.8223-0.089
    19.07 15:101.9113+0.0714
    19.07 15:001.8399-0.0013
    19.07 14:501.8412-0.0405
    19.07 14:401.8817-0.0201
    19.07 14:301.9018+0.032
    19.07 14:201.8698-0.0064
    19.07 14:101.8762+0.0426
    19.07 14:001.8336+0.0107
    19.07 13:501.8229-0.0791
    19.07 13:401.902+0.0188
    19.07 13:301.8832-0.0178
    19.07 13:201.901-0.0763
    19.07 13:101.9773+0.1011
    19.07 13:001.8762-0.0731
    19.07 12:501.9493+0.122
    19.07 12:401.8273+0.0007
    19.07 12:301.8266-0.1107
    19.07 12:201.9373+0.1113
    19.07 12:101.826-0.0469
    19.07 12:001.8729+0.0552
    19.07 11:501.8177-0.0788
    19.07 11:401.8965-0.0332
    19.07 11:301.9297+0.1461
    19.07 11:201.7836-0.0341
    19.07 11:101.8177-0.1112
    19.07 11:001.9289+0.0727
    19.07 10:501.8562-0.0707
    19.07 10:401.9269+0.0498
    19.07 10:301.8771-0.0713
    19.07 10:201.9484-0.0024
    19.07 10:101.9508+0.073
    19.07 10:001.8778+0.0039
    19.07 09:501.8739-0.0544
    19.07 09:401.9283+0.0267
    19.07 09:301.9016+0.0758
    19.07 09:201.8258-0.1345
    19.07 09:101.9603+0.0611
    19.07 09:001.8992+0.0892
    19.07 08:501.81-0.1008
    19.07 08:401.9108-0.0086
    19.07 08:301.9194+0.0278
    19.07 08:201.8916-0.0986
    19.07 08:101.9902+0.0795
    19.07 08:001.9107-0.0669
    19.07 07:501.9776+0.0333
    19.07 07:401.9443+0.0239
    19.07 07:301.9204+0.07
    19.07 07:201.8504-0.05
    19.07 07:101.9004+0.0966
    19.07 07:001.8038-0.0903
    19.07 06:501.8941-0.0201
    19.07 06:401.9142+0.1185
    19.07 06:301.7957-0.1396
    19.07 06:201.9353+0.1422
    19.07 06:101.7931-0.1219
    19.07 06:001.915+0.0954
    19.07 05:501.8196+0.0216
    19.07 05:401.798-0.0673
    19.07 05:301.8653+0.0269
    19.07 05:201.8384-0.1129
    19.07 05:101.9513+0.0283
    19.07 05:001.923+0.0291
    19.07 04:501.8939+0.075
    19.07 04:401.8189-0.0228
    19.07 04:301.8417+0.0458
    19.07 04:201.7959-0.0161
    19.07 04:101.812-0.1524
    19.07 04:001.9644+0.0722
    19.07 03:501.8922+0.0943
    19.07 03:401.7979-0.098
    19.07 03:301.8959+0.0979
    19.07 03:201.798-0.1189
    19.07 03:101.9169+0.0849
    19.07 03:001.832+0.0111
    19.07 02:501.8209+0.0368
    19.07 02:401.7841+0.0132
    19.07 02:301.7709-0.0987
    19.07 02:201.8696-0.0314
    19.07 02:101.901-0.0026
    19.07 02:001.9036+0.0076
    19.07 01:501.896-0.0018
    19.07 01:401.8978+0.0428
    19.07 01:301.855+0.0574
    19.07 01:201.7976-0.0144
    19.07 01:101.812-0.144
    19.07 01:001.956+0.1164
    19.07 00:501.8396+0.0484
    19.07 00:401.7912-0.1257
    19.07 00:301.9169+0.0988
    19.07 00:201.8181-0.0496
    19.07 00:101.8677+0.0417
    19.07 00:001.826-0.0496
    18.07 23:501.8756+0.0267
    18.07 23:401.8489-0.1199
    18.07 23:301.9688+0.165
    18.07 23:201.8038+0.0014
    18.07 23:101.8024-0.1085
    18.07 23:001.9109-0.0219
    18.07 22:501.9328+0.0773
    18.07 22:401.8555-0.023
    18.07 22:301.8785+0.0191
    18.07 22:201.8594+0.0039
    18.07 22:101.8555-0.0931
    18.07 22:001.9486+0.0999
    18.07 21:501.8487-0.0485
    18.07 21:401.8972+0.0435
    18.07 21:301.8537+0.0395
    18.07 21:201.8142-0.0239
    18.07 21:101.8381-0.0944
    18.07 21:001.9325+0.0511
    18.07 20:501.8814+0.044
    18.07 20:401.8374-0.1042
    18.07 20:301.9416+0.1024
    18.07 20:201.8392+0.004
    18.07 20:101.8352-0.1059
    18.07 20:001.9411-0.011
    18.07 19:501.9521+0.0494
    18.07 19:401.9027+0.0054
    18.07 19:301.8973-0.0309
    18.07 19:201.9282-0.0562
    18.07 19:101.9844+0.129
    18.07 19:001.8554-0.1595
    18.07 18:502.0149-0.0053
    18.07 18:402.0202+0.103
    18.07 18:301.9172+0.079
    18.07 18:201.8382-0.2062
    18.07 18:102.0444+0.0505
    18.07 18:001.9939-0.0743
    18.07 17:502.0682+0.0018
    18.07 17:402.0664+0.0143
    18.07 17:302.0521-0.0722
    18.07 17:202.1243+0.0054
    18.07 17:102.1189+0.0358
    18.07 17:002.0831-0.0832
    18.07 16:502.1663+0.0904
    18.07 16:402.0759+0.0253
    18.07 16:302.0506-0.1357
    18.07 16:202.1863+0.1406
    18.07 16:102.0457-0.0958
    18.07 16:002.1415-0.0396
    18.07 15:502.1811+0.0348
    18.07 15:402.1463+0.1254
    18.07 15:302.0209-0.0922
    18.07 15:202.1131
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5159
    макс: 2.2347
    за неделю:
    1.8223

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0714
    19.07 15:001.8399+0.0426
    19.07 14:001.8336+0.1011
    19.07 13:001.8762-0.0469
    19.07 12:001.8729-0.1112
    19.07 11:001.9289+0.073
    19.07 10:001.8778+0.0611
    19.07 09:001.8992+0.0795
    19.07 08:001.9107+0.0966
    19.07 07:001.8038-0.1219
    19.07 06:001.915+0.0283
    19.07 05:001.923-0.1524
    19.07 04:001.9644+0.0849
    19.07 03:001.832-0.0026
    19.07 02:001.9036-0.144
    19.07 01:001.956+0.0417
    19.07 00:001.826-0.1085
    18.07 23:001.9109-0.0931
    18.07 22:001.9486-0.0944
    18.07 21:001.9325-0.1059
    18.07 20:001.9411+0.129
    18.07 19:001.8554+0.0505
    18.07 18:001.9939+0.0358
    18.07 17:002.0831-0.0958
    18.07 16:002.1415-0.0158
    18.07 15:001.997-0.0502
    18.07 14:001.9899+0.1842
    18.07 13:001.952-0.0858
    18.07 12:002.1247-0.05
    18.07 11:002.1012-0.0305
    18.07 10:002.0654+0.0258
    18.07 09:001.9668-0.0731
    18.07 08:002.0078-0.0017
    18.07 07:002.0166+0.0365
    18.07 06:002.108-0.0747
    18.07 05:002.0807-0.168
    18.07 04:002.1404+0.0523
    18.07 03:002.0393-0.0687
    18.07 02:002.1307-0.1061
    18.07 01:002.0355-0.0518
    18.07 00:002.0596+0.1193
    17.07 23:001.9436-0.0236
    17.07 22:002.0123-0.0891
    17.07 21:002.1103+0.0525
    17.07 20:001.9513+0.1051
    17.07 19:002.003+0.095
    17.07 18:001.9705+0.0558
    17.07 17:002.0097+0.0211
    17.07 16:002.1405-0.0779
    17.07 15:002.1769+0.013
    17.07 14:002.1287-0.0848
    17.07 13:002.1899-0.1218
    17.07 12:002.1223-0.0734
    17.07 11:002.0925-0.0196
    17.07 10:002.1416-0.0678
    17.07 09:002.1136-0.1855
    17.07 08:002.2008+0.1044
    17.07 07:002.0749-0.1547
    17.07 06:002.2347-0.1175
    17.07 05:002.1848-0.0359
    17.07 04:002.0793+0.0358
    17.07 03:002.0309+0.0849
    17.07 02:002.024-0.0368
    17.07 01:002.085+0.07
    17.07 00:002.0429+0.0806
    16.07 23:002.0258+0.0301
    16.07 22:002.0369-0.0147
    16.07 21:002.0785+0.078
    16.07 20:002.0124+0.1142
    16.07 19:001.8836-0.0025
    16.07 18:001.8979+0.1004
    16.07 17:001.8468+0.1038
    16.07 16:001.8357+0.0503
    16.07 15:001.7911+0.0927
    16.07 14:001.795-0.089
    16.07 13:001.8638-0.1137
    16.07 12:001.864+0.0417
    16.07 11:001.8289+0.0684
    16.07 10:001.8131+0.008
    16.07 09:001.7871+0.0143
    16.07 08:001.8794-0.0195
    16.07 07:001.8563+0.0495
    16.07 06:001.6798-0.202
    16.07 05:001.774+0.036
    16.07 04:001.5971+0.0772
    16.07 03:001.6279-0.1996
    16.07 02:001.8024+0.2359
    16.07 01:001.6068+0.2902
    16.07 00:001.5571-0.0826
    15.07 23:001.7729+0.0901
    15.07 22:001.7705+0.0754
    15.07 21:001.7744-0.2611
    15.07 20:001.9045-0.0301
    15.07 19:001.6424-0.2597
    15.07 18:001.8861-0.1837
    15.07 17:001.8354+0.1182
    15.07 16:001.6739-0.0347
    15.07 15:001.7739-0.0559
    15.07 14:001.7704+0.0566
    15.07 13:001.746-0.1311
    15.07 12:001.7802+0.1354
    15.07 11:001.6492-0.1783
    15.07 10:001.8029-0.1214
    15.07 09:001.7607-0.1631
    15.07 08:001.8175-0.0714
    15.07 07:001.8006+0.0627
    15.07 06:001.8103-0.0956
    15.07 05:001.7973+0.0057
    15.07 04:001.6474+0.0705
    15.07 03:001.6289+0.1601
    15.07 02:001.6187+0.079
    15.07 01:001.5798-0.0183
    15.07 00:001.5847+0.0337
    14.07 23:001.7169-0.0987
    14.07 22:001.6764+0.0027
    14.07 04:001.6565-0.037
    14.07 03:001.693+0.0407
    14.07 02:001.6041+0.0158
    14.07 01:001.6619-0.0009
    13.07 23:001.6369-0.0217
    13.07 22:001.7196-0.0166
    13.07 21:001.65+0.0009
    13.07 20:001.7325-0.0617
    13.07 19:001.622-0.0581
    13.07 18:001.6504+0.1603
    13.07 17:001.5717+0.0565
    13.07 16:001.6185-0.1517
    13.07 15:001.7364-0.0227
    13.07 14:001.6852+0.0156
    13.07 13:001.6739-0.0827
    13.07 12:001.6922+0.0316
    13.07 11:001.573-0.0919
    13.07 10:001.6625+0.0423
    13.07 09:001.6367+0.0156
    13.07 08:001.6187+0.0239
    13.07 07:001.5374+0.035
    13.07 06:001.5316-0.0217
    13.07 05:001.5658+0.0567
    13.07 04:001.5213-0.0013
    13.07 03:001.5159+0.0374
    13.07 02:001.633-0.1367
    13.07 01:001.6718-0.0398
    13.07 00:001.567-0.0236
    12.07 23:001.6176+0.02
    12.07 22:001.6816-0.0817
    12.07 21:001.617+0.0614
    12.07 20:001.5803-0.0139
    12.07 19:001.589+0.0078
    12.07 18:001.6084+0.0534
    12.07 17:001.5483-0.1086
    12.07 16:001.6531
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.2371
    макс: 2.2347
    за месяц:
    1.8223
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.07.20191.9863-0.0923
    17.07.20192.0786+0.1986
    16.07.20191.88+0.1512
    15.07.20191.7288+0.1036
    14.07.20191.6252-0.0073
    13.07.20191.6325+0.0792
    12.07.20191.5533+0.0022
    11.07.20191.5511+0.1596
    10.07.20191.3915+0.0676
    09.07.20191.3239+0.0868
    08.07.20191.2371-0.0174
    07.07.20191.2545-0.0161
    06.07.20191.2706-0.0476
    05.07.20191.3182+0.0676
    04.07.20191.2506-0.0464
    03.07.20191.297-0.108
    02.07.20191.405+0.0172
    01.07.20191.3878+0.1334
    30.06.20191.2544-0.1128
    29.06.20191.3672+0.0226
    28.06.20191.3446-0.0855
    27.06.20191.4301+0.1294
    26.06.20191.3007-0.0615
    25.06.20191.3622-0.1086
    24.06.20191.4708+0.0133
    22.06.20191.4575+0.0869
    21.06.20191.3706+0.0051
    20.06.20191.3655+0.0168
    19.06.20191.3487+0.0096
    18.06.20191.3391
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.0996
    макс: 2.2347
    за квартал:
    1.8223
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.07.20191.9863-0.0923
    17.07.20192.0786+0.1986
    16.07.20191.88+0.1512
    15.07.20191.7288+0.1036
    14.07.20191.6252-0.0073
    13.07.20191.6325+0.0792
    12.07.20191.5533+0.0022
    11.07.20191.5511+0.1596
    10.07.20191.3915+0.0676
    09.07.20191.3239+0.0868
    08.07.20191.2371-0.0174
    07.07.20191.2545-0.0161
    06.07.20191.2706-0.0476
    05.07.20191.3182+0.0676
    04.07.20191.2506-0.0464
    03.07.20191.297-0.108
    02.07.20191.405+0.0172
    01.07.20191.3878+0.1334
    30.06.20191.2544-0.1128
    29.06.20191.3672+0.0226
    28.06.20191.3446-0.0855
    27.06.20191.4301+0.1294
    26.06.20191.3007-0.0615
    25.06.20191.3622-0.1086
    24.06.20191.4708+0.0133
    22.06.20191.4575+0.0869
    21.06.20191.3706+0.0051
    20.06.20191.3655+0.0168
    19.06.20191.3487+0.0096
    18.06.20191.3391+0.026
    17.06.20191.3131+0.0262
    16.06.20191.2869-0.0002
    15.06.20191.2871-0.0238
    14.06.20191.3109-0.0089
    13.06.20191.3198+0.0598
    12.06.20191.26+0.0173
    11.06.20191.2427-0.028
    10.06.20191.2707-0.0433
    09.06.20191.314+0.0064
    08.06.20191.3076+0.0199
    07.06.20191.2877-0.0275
    06.06.20191.3152-0.1341
    05.06.20191.4493-0.0025
    04.06.20191.4518+0.1506
    03.06.20191.3012+0.0438
    02.06.20191.2574-0.021
    01.06.20191.2784+0.0084
    31.05.20191.27+0.0781
    30.05.20191.1919+0.0332
    29.05.20191.1587+0.0044
    28.05.20191.1543-0.0252
    27.05.20191.1795-0.0166
    26.05.20191.1961-0.0102
    25.05.20191.2063-0.0094
    24.05.20191.2157-0.0124
    23.05.20191.2281+0.0287
    22.05.20191.1994+0.0168
    21.05.20191.1826-0.0165
    20.05.20191.1991+0.0753
    19.05.20191.1238-0.0302
    18.05.20191.154-0.0574
    17.05.20191.2114+0.1118
    16.05.20191.0996-0.0714
    15.05.20191.171

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »