Меню сайта

Курс китайского юаня к Asch

Обновлено: 15.11.2019 04:40:01

=
Калькулятор CNY - XAS / Обратный расчет: курс Asch к китайскому юаню
Обменять китайский юань на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно asch, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0197
    макс: 2.1796
    за сутки:
    2.1444

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    15.11 04:402.1444-0.0123
    15.11 04:102.1567+0.0032
    15.11 03:502.1535+0.0099
    15.11 03:402.1436-0.0274
    15.11 03:202.171+0.0165
    15.11 03:002.1545+0.0069
    15.11 02:502.1476-0.0158
    15.11 02:402.1634+0.0177
    15.11 02:202.1457-0.0195
    15.11 02:102.1652-0.0051
    15.11 02:002.1703-0.0032
    15.11 01:402.1735+0.0236
    15.11 01:302.1499-0.0056
    15.11 01:202.1555-0.0025
    15.11 01:002.158-0.0168
    15.11 00:302.1748-0.0048
    15.11 00:102.1796+0.0219
    15.11 00:002.1577-0.0136
    14.11 23:402.1713+0.0093
    14.11 23:302.162-0.0084
    14.11 23:102.1704+0.0174
    14.11 23:002.153+0.0028
    14.11 22:502.1502+0.0007
    14.11 22:402.1495-0.0231
    14.11 22:302.1726+0.0219
    14.11 22:202.1507+0.0004
    14.11 22:102.1503-0.0003
    14.11 22:002.1506-0.0262
    14.11 21:402.1768+0.0194
    14.11 21:302.1574-0.0105
    14.11 21:202.1679+0.0089
    14.11 21:102.159-0.0122
    14.11 21:002.1712+0.0002
    14.11 20:502.171+0.0191
    14.11 20:402.1519-0.0269
    14.11 20:302.1788+0.0373
    14.11 20:202.1415-0.005
    14.11 20:102.1465+0.002
    14.11 20:002.1445-0.0034
    14.11 19:502.1479+0.0063
    14.11 19:402.1416-0.0039
    14.11 19:302.1455+0.0047
    14.11 19:202.1408-0.0027
    14.11 19:102.1435-0.0004
    14.11 19:002.1439+0.0023
    14.11 18:502.1416-0.0034
    14.11 18:302.145-0.0024
    14.11 18:202.1474+0.0092
    14.11 18:002.1382-0.0011
    14.11 17:502.1393+0.0126
    14.11 16:502.1267-0.001
    14.11 16:402.1277-0.0147
    14.11 16:302.1424+0.0021
    14.11 16:202.1403-0.0099
    14.11 15:002.1502+0.0021
    14.11 14:502.1481+0.0017
    14.11 14:402.1464-0.0035
    14.11 14:302.1499+0.0036
    14.11 14:202.1463+0.0021
    14.11 14:102.1442-0.0059
    14.11 14:002.1501+0.007
    14.11 13:502.1431+0.0041
    14.11 13:402.139-0.0009
    14.11 13:302.1399-0.0045
    14.11 13:202.1444+0.0061
    14.11 13:102.1383+0.0006
    14.11 13:002.1377-0.0006
    14.11 12:502.1383-0.0022
    14.11 12:402.1405+0.0018
    14.11 12:302.1387+0.0096
    14.11 12:202.1291-0.0038
    14.11 12:102.1329+0.004
    14.11 11:502.1289+0.0622
    14.11 11:402.0667-0.0486
    14.11 11:302.1153+0.0483
    14.11 11:202.067-0.0067
    14.11 11:102.0737-0.0041
    14.11 11:002.0778-0.0173
    14.11 10:502.0951+0.0489
    14.11 10:402.0462-0.0431
    14.11 10:302.0893-0.0036
    14.11 10:202.0929+0.0407
    14.11 10:102.0522+0.008
    14.11 10:002.0442-0.0168
    14.11 09:502.061+0.014
    14.11 09:402.047+0.0051
    14.11 09:302.0419-0.0506
    14.11 09:202.0925+0.0089
    14.11 09:102.0836-0.015
    14.11 09:002.0986+0.0395
    14.11 08:502.0591-0.037
    14.11 08:402.0961+0.0256
    14.11 08:302.0705+0.0073
    14.11 08:202.0632-0.0446
    14.11 08:102.1078+0.0228
    14.11 08:002.085+0.0186
    14.11 07:502.0664-0.0545
    14.11 07:402.1209+0.0278
    14.11 07:302.0931+0.0229
    14.11 07:202.0702-0.0052
    14.11 07:102.0754+0.0062
    14.11 07:002.0692+0.0495
    14.11 06:502.0197-0.0286
    14.11 06:402.0483-0.0476
    14.11 06:302.0959+0.007
    14.11 06:202.0889+0.0346
    14.11 06:102.0543-0.0338
    14.11 06:002.0881+0.0151
    14.11 05:502.073+0.0448
    14.11 05:402.0282-0.07
    14.11 05:302.0982+0.0488
    14.11 05:202.0494-0.0023
    14.11 05:102.0517-0.0169
    14.11 05:002.0686+0.0071
    14.11 04:502.0615-0.0315
    14.11 04:402.093
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7923
    макс: 2.1796
    за неделю:
    2.1444

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0165
    15.11 03:002.1545-0.0051
    15.11 02:002.1703-0.0025
    15.11 01:002.158+0.0219
    15.11 00:002.1577+0.0174
    14.11 23:002.153-0.0003
    14.11 22:002.1506-0.0122
    14.11 21:002.1712+0.002
    14.11 20:002.1445-0.0004
    14.11 19:002.1439+0.0092
    14.11 18:002.1382-0.0099
    14.11 15:002.1502-0.0059
    14.11 14:002.1501+0.0006
    14.11 13:002.1377-0.0041
    14.11 11:002.0778+0.008
    14.11 10:002.0442-0.015
    14.11 09:002.0986+0.0228
    14.11 08:002.085+0.0062
    14.11 07:002.0692-0.0338
    14.11 06:002.0881-0.0169
    14.11 05:002.0686+0.002
    14.11 04:002.0314+0.0208
    14.11 03:002.0559-0.0226
    14.11 02:002.0565-0.0122
    14.11 01:002.0367-0.0303
    14.11 00:002.0505-0.0261
    13.11 23:002.0295-0.0132
    13.11 22:001.9593+0.0482
    13.11 21:001.9644-0.001
    13.11 20:002.0652+0.0026
    13.11 19:002.0387+0.0026
    13.11 18:002.0341-0.0013
    13.11 17:002.0611-0.013
    13.11 16:002.0494-0.0033
    13.11 15:002.0139+0.0557
    13.11 14:001.8776-0.0816
    13.11 13:002.0865+0.0118
    13.11 12:002.0748+0.0088
    13.11 11:002.0751+0.0187
    13.11 10:002.0778-0.0336
    13.11 09:002.0934+0.0005
    13.11 08:002.0751-0.0053
    13.11 07:002.1057-0.0031
    13.11 06:002.0929-0.0269
    13.11 05:002.1067-0.0005
    13.11 04:002.0693-0.0355
    13.11 03:002.0627+0.056
    13.11 02:002.0624+0.0182
    13.11 01:002.0577-0.0829
    13.11 00:002.077+0.0272
    12.11 23:002.0623+0.0428
    12.11 22:002.0761+0.0475
    12.11 21:002.0876+0.0061
    12.11 20:002.0467-0.0371
    12.11 19:002.089+0.0359
    12.11 18:002.0875-0.0536
    12.11 17:002.0809-0.0139
    12.11 16:002.0835+0.0216
    12.11 15:002.0511-0.0015
    12.11 14:002.0705-0.065
    12.11 13:002.0873-0.0124
    12.11 12:002.1043-0.0546
    12.11 11:002.108-0.0058
    12.11 10:002.1111-0.1128
    12.11 09:002.1325-0.0093
    12.11 07:002.1115+0.0062
    12.11 06:002.1276-0.0045
    12.11 05:002.0927-0.0033
    12.11 04:002.112+0.0426
    12.11 03:002.0805-0.0633
    12.11 02:002.1288-0.0054
    12.11 01:002.0451-0.0015
    12.11 00:002.0714-0.0485
    11.11 23:002.0817+0.014
    11.11 22:002.0446+0.0188
    11.11 21:002.0227+0.0122
    11.11 20:002.0241+0.0253
    11.11 19:002.0351-0.0396
    11.11 18:002.0813+0.0379
    11.11 17:002.0175-0.0076
    11.11 16:002.0786+0.0055
    11.11 15:002.086-0.0268
    11.11 14:002.0859+0.001
    11.11 13:002.0893-0.0244
    11.11 12:002.0669+0.0137
    11.11 11:001.9828-0.0037
    11.11 10:002.0076-0.063
    11.11 09:002.0419+0.0693
    11.11 08:001.9461+0.0371
    11.11 07:001.9728-0.0372
    11.11 06:002.0168+0.0312
    11.11 05:001.9355-0.0497
    11.11 04:001.8608+0.0514
    11.11 03:001.8104+0.1442
    11.11 02:001.8515+0.0357
    11.11 01:001.9393+0.1143
    11.11 00:001.9108+0.0015
    10.11 23:002.0097-0.0075
    10.11 22:002.0115+0.0277
    10.11 21:001.9824-0.0068
    10.11 20:001.9828+0.0379
    10.11 19:002.0001-0.017
    10.11 18:002.0529-0.0281
    10.11 17:001.8812-0.0524
    10.11 16:001.9131+0.0111
    10.11 15:001.9889+0.0703
    10.11 14:001.8477-0.0023
    10.11 13:001.9854-0.0228
    10.11 12:001.9881+0.0243
    10.11 11:001.9779+0.0254
    10.11 10:001.9835+0.0021
    10.11 09:002.0131-0.0193
    10.11 08:002.036+0.002
    10.11 07:001.9972+0.0402
    10.11 06:001.9697+0.0278
    10.11 05:001.9789-0.0025
    10.11 04:002.0045-0.0481
    10.11 03:002.0533-0.0433
    10.11 02:002.0543+0.0291
    10.11 01:001.9861-0.0064
    10.11 00:002.0607-0.0303
    09.11 23:002.0071-0.0713
    09.11 22:002.057+0.0051
    09.11 21:002.0225+0.0129
    09.11 20:002.0091-0.0225
    09.11 19:002.0142+0.055
    09.11 18:001.9949-0.0295
    09.11 17:002.0797-0.0204
    09.11 16:002.0609+0.0123
    09.11 15:002.0557+0.0215
    09.11 14:002.0655+0.0148
    09.11 13:002.0515-0.0059
    09.11 12:002.0723+0.0143
    09.11 11:002.0567+0.0195
    09.11 10:002.0638+0.0145
    09.11 09:002.0614+0.0346
    09.11 08:002.0607-0.001
    09.11 07:002.0588-0.0299
    09.11 06:002.067+0.0034
    09.11 05:001.9233+0.0176
    09.11 04:001.9069+0.0188
    09.11 03:001.9127+0.0031
    09.11 02:001.9179-0.0233
    09.11 01:001.9164-0.0181
    09.11 00:001.9241-0.0103
    08.11 23:001.9241+0.0086
    08.11 22:001.903+0.0018
    08.11 21:001.9048-0.0058
    08.11 20:001.9297-0.0018
    08.11 19:001.9182-0.0105
    08.11 18:001.922-0.0334
    08.11 17:001.8745+0.0035
    08.11 16:001.8377+0.0039
    08.11 15:001.8124-0.0094
    08.11 14:001.8217-0.0146
    08.11 13:001.8529-0.0369
    08.11 12:001.8628-0.0025
    08.11 11:001.821-0.0033
    08.11 10:001.8198+0.008
    08.11 09:001.7935+0.0082
    08.11 08:001.7923-0.0059
    08.11 07:001.8105-0.0125
    08.11 06:001.8043+0.0084
    08.11 05:001.7986
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.5256
    макс: 2.1796
    за месяц:
    2.1444
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    14.11.20192.114+0.0701
    13.11.20192.0439-0.0352
    12.11.20192.0791+0.0565
    11.11.20192.0226+0.0511
    10.11.20191.9715-0.0604
    09.11.20192.0319+0.1774
    08.11.20191.8545+0.0795
    07.11.20191.775+0.0699
    06.11.20191.7051+0.0545
    05.11.20191.6506+0.0173
    04.11.20191.6333-0.0247
    03.11.20191.658+0.1324
    02.11.20191.5256-0.0857
    01.11.20191.6113-0.1379
    31.10.20191.7492-0.1368
    30.10.20191.886+0.3069
    28.10.20191.5791-0.386
    27.10.20191.9651
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.5256
    макс: 2.425
    за квартал:
    2.1444
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    14.11.20192.114+0.0701
    13.11.20192.0439-0.0352
    12.11.20192.0791+0.0565
    11.11.20192.0226+0.0511
    10.11.20191.9715-0.0604
    09.11.20192.0319+0.1774
    08.11.20191.8545+0.0795
    07.11.20191.775+0.0699
    06.11.20191.7051+0.0545
    05.11.20191.6506+0.0173
    04.11.20191.6333-0.0247
    03.11.20191.658+0.1324
    02.11.20191.5256-0.0857
    01.11.20191.6113-0.1379
    31.10.20191.7492-0.1368
    30.10.20191.886+0.3069
    28.10.20191.5791-0.386
    27.10.20191.9651-0.046
    01.09.20192.0111-0.0198
    31.08.20192.0309-0.1871
    30.08.20192.218-0.0942
    29.08.20192.3122+0.1098
    28.08.20192.2024-0.0432
    27.08.20192.2456+0.1243
    26.08.20192.1213-0.0818
    25.08.20192.2031-0.1859
    24.08.20192.389-0.036
    23.08.20192.425+0.1411
    22.08.20192.2839-0.0009
    21.08.20192.2848+0.0837
    20.08.20192.2011-0.0833
    19.08.20192.2844-0.086
    18.08.20192.3704-0.0006
    17.08.20192.371+0.03
    16.08.20192.341

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »