Курс китайского юаня к Aurora

Обновлено: 13.11.2019 21:00:01


	=
Калькулятор CNY - AOA / Обратный расчет: курс Aurora к китайскому юаню Обменять китайский юань на aurora

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно aurora, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2254

макс: 16.4118

за сутки:

14.9116

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
13.11 21:00	14.9116	+1.6965
13.11 20:50	13.2151	-0.5288
13.11 20:40	13.7439	+0.2392
13.11 20:30	13.5047	-1.8382
13.11 20:20	15.3429	+0.91
13.11 20:10	14.4329	-0.1206
13.11 20:00	14.5535	+0.3291
13.11 19:50	14.2244	-2.1452
13.11 19:40	16.3696	+0.6314
13.11 19:30	15.7382	+1.1164
13.11 19:20	14.6218	-1.79
13.11 19:10	16.4118	+3.0507
13.11 19:00	13.3611	+1.1618
13.11 18:50	12.1993	+0.7236
13.11 18:40	11.4757	-0.9412
13.11 18:30	12.4169	-0.0382
13.11 18:20	12.4551	-0.107
13.11 18:10	12.5621	+1.5714
13.11 18:00	10.9907	-0.7858
13.11 17:50	11.7765	+0.7553
13.11 17:40	11.0212	-0.7151
13.11 17:30	11.7363	+0.0981
13.11 17:20	11.6382	-0.7417
13.11 17:10	12.3799	+0.6336
13.11 17:00	11.7463	+0.2871
13.11 16:50	11.4592	-0.6171
13.11 16:40	12.0763	+1.2835
13.11 16:30	10.7928	-3.0829
13.11 16:20	13.8757	+2.2901
13.11 16:10	11.5856	+0.7213
13.11 16:00	10.8643	-0.6919
13.11 15:50	11.5562	-1.2123
13.11 15:40	12.7685	+0.9373
13.11 15:30	11.8312	+1.1357
13.11 15:20	10.6955	-0.0667
13.11 15:10	10.7622	-0.2799
13.11 15:00	11.0421	+0.2478
13.11 14:50	10.7943	-0.6939
13.11 14:40	11.4882	+0.6289
13.11 14:30	10.8593	-0.9099
13.11 14:20	11.7692	+0.1281
13.11 14:10	11.6411	+0.837
13.11 14:00	10.8041	-0.5333
13.11 13:50	11.3374	+1.2084
13.11 13:40	10.129	-1.2002
13.11 13:30	11.3292	+0.6892
13.11 13:20	10.64	+0.3587
13.11 13:10	10.2813	-1.2111
13.11 13:00	11.4924	+1.267
13.11 12:50	10.2254	-0.8006
13.11 12:40	11.026	+0.3413
13.11 12:30	10.6847	+0.5483
13.11 12:20	10.1364	+0.1889
13.11 12:10	9.9475	+0.6506
13.11 12:00	9.2969	-0.1996
13.11 11:50	9.4965	+0.229
13.11 11:40	9.2675	-1.3384
13.11 11:30	10.6059	-0.038
13.11 11:20	10.6439	+1.1861
13.11 11:10	9.4578	-1.8369
13.11 11:00	11.2947	+0.4966
13.11 10:50	10.7981	+1.5727
13.11 10:40	9.2254	-1.0235
13.11 10:30	10.2489	-0.0798
13.11 10:20	10.3287	-0.3523
13.11 10:10	10.681	-0.4274
13.11 10:00	11.1084	-0.0474
13.11 09:50	11.1558	+0.212
13.11 09:40	10.9438	-0.046
13.11 09:30	10.9898	+0.5725
13.11 09:20	10.4173	-0.3784
13.11 09:10	10.7957	+0.0452
13.11 09:00	10.7505	+0.2698
13.11 08:50	10.4807	-0.0388
13.11 08:40	10.5195	-0.3428
13.11 08:30	10.8623	+0.2435
13.11 08:20	10.6188	+0.1455
13.11 08:10	10.4733	+0.0169
13.11 08:00	10.4564	-0.0101
13.11 07:50	10.4665	-0.0721
13.11 07:40	10.5386	-0.1938
13.11 07:30	10.7324	+0.218
13.11 07:20	10.5144	-0.6463
13.11 07:10	11.1607	+0.4575
13.11 07:00	10.7032	-0.1695
13.11 06:50	10.8727	+0.2075
13.11 06:40	10.6652	-0.7163
13.11 06:30	11.3815	+0.3569
13.11 06:20	11.0246	+0.0262
13.11 06:10	10.9984	-0.0428
13.11 06:00	11.0412	-0.0821
13.11 05:50	11.1233	+0.0096
13.11 05:40	11.1137	+0.1213
13.11 05:30	10.9924	+0.1258
13.11 05:20	10.8666	+0.1262
13.11 05:10	10.7404	-0.2635
13.11 05:00	11.0039	+0.0319
13.11 04:50	10.972	+0.2114
13.11 04:40	10.7606	+0.0287
13.11 04:30	10.7319	-0.3608
13.11 04:20	11.0927	+0.2877
13.11 04:10	10.805	-0.0925
13.11 04:00	10.8975	+0.1289
13.11 03:50	10.7686	-0.4474
13.11 03:40	11.216	+0.5053
13.11 03:30	10.7107	-1.4869
13.11 03:20	12.1976	+0.9656
13.11 03:10	11.232	+0.5275
13.11 03:00	10.7045	-0.8195
13.11 02:50	11.524	+0.7093
13.11 02:40	10.8147	-1.9289
13.11 02:30	12.7436	+0.7678
13.11 02:20	11.9758	+0.6091
13.11 02:10	11.3667	-0.737
13.11 02:00	12.1037	-0.0423
13.11 01:50	12.146	-0.2049
13.11 01:40	12.3509	+1.3255
13.11 01:30	11.0254	+0.134
13.11 01:20	10.8914	-0.5537
13.11 01:10	11.4451	-0.4425
13.11 01:00	11.8876	-0.2729
13.11 00:50	12.1605	+0.8472
13.11 00:40	11.3133	+0.2237
13.11 00:30	11.0896	-0.8727
13.11 00:20	11.9623	+0.6336
13.11 00:10	11.3287	-1.3188
13.11 00:00	12.6475	+1.4365
12.11 23:50	11.211	+0.0199
12.11 23:40	11.1911	-1.4267
12.11 23:30	12.6178	-0.0394
12.11 23:20	12.6572	+1.0978
12.11 23:10	11.5594	+0.2885
12.11 23:00	11.2709	-1.4072
12.11 22:50	12.6781	+0.6601
12.11 22:40	12.018	-0.3843
12.11 22:30	12.4023	+0.8455
12.11 22:20	11.5568	-0.1547
12.11 22:10	11.7115	-0.6099
12.11 22:00	12.3214	+0.7249
12.11 21:50	11.5965	-0.7258
12.11 21:40	12.3223	+0.9181
12.11 21:30	11.4042	+0.1461
12.11 21:20	11.2581	-0.3563
12.11 21:10	11.6144	+0.5368
12.11 21:00	11.0776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2254

макс: 18.2304

за неделю:

14.9116

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
13.11 21:00	14.9116	-0.1206
13.11 20:00	14.5535	+3.0507
13.11 19:00	13.3611	+1.5714
13.11 18:00	10.9907	+0.6336
13.11 17:00	11.7463	+0.7213
13.11 16:00	10.8643	-0.2799
13.11 15:00	11.0421	+0.837
13.11 14:00	10.8041	-1.2111
13.11 13:00	11.4924	+0.6506
13.11 12:00	9.2969	-1.8369
13.11 11:00	11.2947	-0.4274
13.11 10:00	11.1084	+0.0452
13.11 09:00	10.7505	+0.0169
13.11 08:00	10.4564	+0.4575
13.11 07:00	10.7032	-0.0428
13.11 06:00	11.0412	-0.2635
13.11 05:00	11.0039	-0.0925
13.11 04:00	10.8975	+0.5275
13.11 03:00	10.7045	-0.737
13.11 02:00	12.1037	-0.4425
13.11 01:00	11.8876	-1.3188
13.11 00:00	12.6475	+0.2885
12.11 23:00	11.2709	-0.6099
12.11 22:00	12.3214	+0.5368
12.11 21:00	11.0776	+0.2928
12.11 20:00	11.4595	-0.298
12.11 19:00	11.4731	+0.1408
12.11 18:00	11.6708	+0.4953
12.11 17:00	12.7422	+1.1972
12.11 16:00	10.7601	+2.2942
12.11 15:00	10.7101	+0.5705
12.11 14:00	10.8545	+1.8603
12.11 13:00	10.9224	-0.3963
12.11 12:00	12.1725	-1.6671
12.11 11:00	12.5836	+0.1088
12.11 10:00	12.2933	-1.2467
12.11 09:00	12.9814	-0.7492
12.11 08:00	12.5806	+1.9322
12.11 07:00	11.4564	+0.9633
12.11 06:00	12.0603	-0.7442
12.11 05:00	12.7432	+0.9477
12.11 04:00	11.4603	-0.0131
12.11 03:00	11.2309	-0.5508
12.11 02:00	11.8508	-0.9435
12.11 01:00	12.1657	+0.2621
12.11 00:00	12.1567	+0.0591
11.11 23:00	12.0114	+0.4535
11.11 22:00	11.2976	-0.4149
11.11 21:00	12.2304	+0.1515
11.11 20:00	11.6712	-0.1532
11.11 19:00	12.2737	-0.6156
11.11 18:00	12.2643	-1.7723
11.11 17:00	13.6389	-1.2421
11.11 16:00	13.517	-1.7746
11.11 15:00	13.629	-0.1685
11.11 14:00	11.8882	+1.4454
11.11 13:00	11.7886	-0.0111
11.11 12:00	13.7471	-0.1903
11.11 11:00	14.1338	+0.2596
11.11 10:00	14.2446	-0.0238
11.11 09:00	14.0713	-0.0745
11.11 08:00	14.1709	-0.5065
11.11 07:00	14.7405	+2.25
11.11 06:00	11.681	+0.2446
11.11 05:00	14.1131	+2.6112
11.11 04:00	11.1319	+1.0956
11.11 03:00	12.6677	+2.5659
11.11 02:00	10.6106	+2.3759
11.11 01:00	12.0858	-4.0099
11.11 00:00	17.1851	-5.1333
10.11 23:00	17.0455	+3.1368
10.11 22:00	10.8621	-0.5475
10.11 21:00	11.8019	+2.7428
10.11 20:00	13.5402	+1.4609
10.11 19:00	15.2451	+1.0479
10.11 18:00	16.2207	+1.2884
10.11 17:00	14.3519	+0.4169
10.11 16:00	15.3498	+1.2114
10.11 15:00	14.0787	-0.008
10.11 14:00	14.5677	-2.0331
10.11 13:00	16.7009	-0.841
10.11 12:00	15.4087	+0.0055
10.11 11:00	13.3864	-0.0042
10.11 10:00	13.6291	+0.4496
10.11 09:00	13.7087	+0.4232
10.11 08:00	13.3173	+1.0839
10.11 07:00	13.3181	-0.5284
10.11 06:00	14.3444	+0.1138
10.11 05:00	14.3718	-0.6249
10.11 04:00	14.8469	+0.5827
10.11 03:00	13.8844	+0.2855
10.11 02:00	14.0096	+0.1909
10.11 01:00	13.4175	+0.6558
10.11 00:00	13.4088	-0.2255
09.11 23:00	14.0434	-0.3208
09.11 22:00	13.681	-0.6797
09.11 21:00	14.1106	+0.9118
09.11 20:00	13.6818	-0.509
09.11 19:00	13.8382	-0.1331
09.11 18:00	14.4138	-1.1388
09.11 17:00	14.4318	+0.3214
09.11 16:00	16.5862	+1.5413
09.11 15:00	15.0957	-0.1343
09.11 14:00	13.1337	-0.8544
09.11 13:00	14.0946	-0.5857
09.11 12:00	16.4557	-0.5151
09.11 11:00	16.7971	+0.2908
09.11 10:00	16.2733	-0.1486
09.11 09:00	16.5065	-0.3512
09.11 08:00	16.646	+0.119
09.11 07:00	16.4528	-0.0437
09.11 06:00	17.1077	-0.1662
09.11 05:00	17.0798	+0.1584
09.11 04:00	16.8898	-0.0389
09.11 03:00	17.2173	+0.708
09.11 02:00	16.5204	-0.0173
09.11 01:00	16.7118	+0.7267
09.11 00:00	16.7133	-0.8893
08.11 23:00	17.6206	-0.1616
08.11 22:00	17.2556	+0.7415
08.11 21:00	16.6819	+0.5499
08.11 20:00	16.8848	-0.3727
08.11 19:00	17.3227	+0.3281
08.11 18:00	16.9867	+0.015
08.11 17:00	16.6882	+0.0073
08.11 16:00	16.5149	-0.1935
08.11 15:00	16.6851	+0.0009
08.11 14:00	16.696	-0.0086
08.11 13:00	16.8588	+0.01
08.11 12:00	16.8441	-0.1854
08.11 11:00	17.0386	+0.5689
08.11 10:00	17.0811	-0.0246
08.11 09:00	17.3969	-0.4129
08.11 08:00	17.5995	-0.3851
08.11 07:00	17.4423	+0.4079
08.11 06:00	17.231	-0.5885
08.11 05:00	17.6044	-0.5649
08.11 04:00	17.5163	+0.5793
08.11 03:00	17.1162	-0.0214
08.11 02:00	16.9847	+0.4046
08.11 01:00	17.1742	-0.2107
08.11 00:00	17.7748	-0.5927
07.11 23:00	17.5652	-0.406
07.11 22:00	17.5694	-0.4028
07.11 21:00	17.5582	-0.2068
07.11 20:00	17.5794	-0.5712
07.11 19:00	17.5632	+0.8366
07.11 18:00	17.4063	-0.8381
07.11 17:00	17.8239	-0.4227
07.11 16:00	18.0479	+0.231
07.11 15:00	17.8357	-0.6402
07.11 14:00	18.0652	+0.136
07.11 13:00	17.3923	+0.0971
07.11 12:00	17.4667	+0.1887
07.11 11:00	17.1617	+0.3898
07.11 10:00	16.9197	-0.0138
07.11 09:00	17.9915	-0.0168
07.11 08:00	17.98	+0.2414
07.11 07:00	17.9663	+0.2226
07.11 06:00	17.9626	+0.2243
07.11 05:00	18.0043	+0.2471
07.11 04:00	18.0437	-0.0483
07.11 03:00	18.033	+0.2337
07.11 02:00	18.0264	+0.0019
07.11 01:00	18.2304	-0.0039
07.11 00:00	17.9785	+0.001
06.11 23:00	17.9768	-0.016
06.11 22:00	18.2172	-0.0134
06.11 21:00	18.2102

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 9.2254

макс: 21.1658

за месяц:

14.9116

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
12.11.2019	11.973	-0.5505
11.11.2019	12.5235	-1.459
10.11.2019	13.9825	-1.0292
09.11.2019	15.0117	-2.0696
08.11.2019	17.0813	-0.5521
07.11.2019	17.6334	-0.5924
06.11.2019	18.2258	-0.4483
05.11.2019	18.6741	+0.1516
04.11.2019	18.5225	-0.3605
03.11.2019	18.883	-0.1306
02.11.2019	19.0136	-0.6263
01.11.2019	19.6399	+0.1872
31.10.2019	19.4527	-0.058
30.10.2019	19.5107	-0.8281
29.10.2019	20.3388	+0.1115
28.10.2019	20.2273	+0.0125
27.10.2019	20.2148	-0.2606
26.10.2019	20.4754	-0.6904
25.10.2019	21.1658	+0.048
24.10.2019	21.1178	+0.0446
23.10.2019	21.0732	+0.0604
22.10.2019	21.0128	+0.78
21.10.2019	20.2328	+0.7201
20.10.2019	19.5127	+0.01
19.10.2019	19.5027	+0.3225
18.10.2019	19.1802	+0.3826
17.10.2019	18.7976	+0.4514
16.10.2019	18.3462	+0.5313
15.10.2019	17.8149	-0.2205
14.10.2019	18.0354	-0.1209
13.10.2019	18.1563

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
12.11.2019	11.973	-0.5505
11.11.2019	12.5235	-1.459
10.11.2019	13.9825	-1.0292
09.11.2019	15.0117	-2.0696
08.11.2019	17.0813	-0.5521
07.11.2019	17.6334	-0.5924
06.11.2019	18.2258	-0.4483
05.11.2019	18.6741	+0.1516
04.11.2019	18.5225	-0.3605
03.11.2019	18.883	-0.1306
02.11.2019	19.0136	-0.6263
01.11.2019	19.6399	+0.1872
31.10.2019	19.4527	-0.058
30.10.2019	19.5107	-0.8281
29.10.2019	20.3388	+0.1115
28.10.2019	20.2273	+0.0125
27.10.2019	20.2148	-0.2606
26.10.2019	20.4754	-0.6904
25.10.2019	21.1658	+0.048
24.10.2019	21.1178	+0.0446
23.10.2019	21.0732	+0.0604
22.10.2019	21.0128	+0.78
21.10.2019	20.2328	+0.7201
20.10.2019	19.5127	+0.01
19.10.2019	19.5027	+0.3225
18.10.2019	19.1802	+0.3826
17.10.2019	18.7976	+0.4514
16.10.2019	18.3462	+0.5313
15.10.2019	17.8149	-0.2205
14.10.2019	18.0354	-0.1209
13.10.2019	18.1563	+0.1566
12.10.2019	17.9997	+0.3334
11.10.2019	17.6663	-0.0111
10.10.2019	17.6774	-0.0307
09.10.2019	17.7081	+0.0458
08.10.2019	17.6623	-0.5862
07.10.2019	18.2485	+0.5233
06.10.2019	17.7252	+0.5945
05.10.2019	17.1307	-1.1168
04.10.2019	18.2475	-1.1061
03.10.2019	19.3536	-0.0578
02.10.2019	19.4114	-0.4262
01.10.2019	19.8376	-0.4638
30.09.2019	20.3014	+0.3102
29.09.2019	19.9912	+0.5556
28.09.2019	19.4356	+0.0963
27.09.2019	19.3393	-0.1428
26.09.2019	19.4821	+0.6814
25.09.2019	18.8007	+1.5216
24.09.2019	17.2791	+0.6137
23.09.2019	16.6654	+1.1647
22.09.2019	15.5007	-0.0119
21.09.2019	15.5126	+0.3516
20.09.2019	15.161	+0.1046
19.09.2019	15.0564	-0.6614
18.09.2019	15.7178	+0.1247
17.09.2019	15.5931	+0.2342
16.09.2019	15.3589	+1.8432
15.09.2019	13.5157	+1.455
14.09.2019	12.0607	+0.2122
13.09.2019	11.8485	+0.0512
12.09.2019	11.7973	+0.3163
11.09.2019	11.481	+0.3305
10.09.2019	11.1505	+0.4585
09.09.2019	10.692	-0.448
08.09.2019	11.14	-0.1805
07.09.2019	11.3205	+0.0305
06.09.2019	11.29	+0.1397
05.09.2019	11.1503	+0.7949
04.09.2019	10.3554	+0.3108
03.09.2019	10.0446	+0.0059
02.09.2019	10.0387	-0.174
01.09.2019	10.2127	+0.0109
31.08.2019	10.2018	-0.297
30.08.2019	10.4988	+0.1523
29.08.2019	10.3465	+0.9488
28.08.2019	9.3977	+0.2785
27.08.2019	9.1192	+0.4195
26.08.2019	8.6997	-0.0631
25.08.2019	8.7628	+0.0517
24.08.2019	8.7111	+0.0396
23.08.2019	8.6715	-0.1471
22.08.2019	8.8186	-0.2926
21.08.2019	9.1112	+0.5719
20.08.2019	8.5393	-0.1348
19.08.2019	8.6741	+0.0058
18.08.2019	8.6683	+0.2881
17.08.2019	8.3802	+0.0032
16.08.2019	8.377	-0.0973
15.08.2019	8.4743	+8.4743
14.08.2019	0