Курсы криптовалют к Aurora

1 2 3 4 5 »

0x 146.14
ABBC Coin 45.6589
AdEx 43.9476
Aelf 41.2726
Aeternity 61.494
Aion 49.2921
AirSwap 25.1118
Algorand 108.72
Apollo Currency 0.38244
Aragon 497.42
Arcblock 45.799
Ardor 22.2257
Ark 103.47
Asch 62.0418
Augur 6468.68

Курс китайского юаня к Aurora

Обновлено: 04.06.2020 08:00:01


	=
Калькулятор CNY - AOA / Обратный расчет: курс Aurora к китайскому юаню Обменять китайский юань на aurora

Оценить!

Графики

Динамика изменения курса китайского юаня относительно aurora, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.504

макс: 69.6516

за сутки:

62.1962

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
04.06 08:00	62.1962	-4.5211
04.06 07:50	66.7173	+6.2711
04.06 07:40	60.4462	-6.2259
04.06 07:30	66.6721	+0.1118
04.06 07:20	66.5603	+1.6042
04.06 07:10	64.9561	-1.6825
04.06 07:00	66.6386	+9.1346
04.06 06:50	57.504	-8.5753
04.06 06:40	66.0793	+7.3783
04.06 06:30	58.701	-6.8446
04.06 06:20	65.5456	+0.3619
04.06 06:10	65.1837	+4.0497
04.06 06:00	61.134	-3.6806
04.06 05:50	64.8146	+3.4858
04.06 05:40	61.3288	+3.2415
04.06 05:30	58.0873	-6.4093
04.06 05:20	64.4966	+1.5113
04.06 05:10	62.9853	+0.5925
04.06 05:00	62.3928	-1.6513
04.06 04:50	64.0441	-3.1547
04.06 04:40	67.1988	-2.2507
04.06 04:30	69.4495	+9.4823
04.06 04:20	59.9672	-6.6429
04.06 04:10	66.6101	+8.2885
04.06 04:00	58.3216	-0.8999
04.06 03:50	59.2215	-7.8718
04.06 03:40	67.0933	+4.7218
04.06 03:30	62.3715	+2.6544
04.06 03:20	59.7171	-4.319
04.06 03:10	64.0361	+5.4237
04.06 03:00	58.6124	-0.0481
04.06 02:50	58.6605	-5.9349
04.06 02:40	64.5954	-1.6266
04.06 02:30	66.222	+2.8563
04.06 02:20	63.3657	-5.6206
04.06 02:10	68.9863	+3.9471
04.06 02:00	65.0392	-1.2481
04.06 01:50	66.2873	+8.2099
04.06 01:40	58.0774	-10.6188
04.06 01:30	68.6962	+8.912
04.06 01:20	59.7842	-9.1731
04.06 01:10	68.9573	+0.9961
04.06 00:50	67.9612	+7.5024
04.06 00:40	60.4588	-4.5828
04.06 00:30	65.0416	-4.3343
04.06 00:20	69.3759	+11.6431
04.06 00:10	57.7328	-5.261
04.06 00:00	62.9938	-1.5343
03.06 23:50	64.5281	-1.0534
03.06 23:40	65.5815	+2.4393
03.06 23:30	63.1422	+1.3206
03.06 23:20	61.8216	+0.1165
03.06 23:10	61.7051	-6.1874
03.06 23:00	67.8925	+8.9965
03.06 22:50	58.896	-7.8132
03.06 22:40	66.7092	-2.6696
03.06 22:30	69.3788	+7.3249
03.06 22:20	62.0539	-4.9968
03.06 22:10	67.0507	-0.6
03.06 22:00	67.6507	+7.0271
03.06 21:50	60.6236	-1.7806
03.06 21:40	62.4042	-6.9886
03.06 21:30	69.3928	+6.3317
03.06 21:20	63.0611	+1.1967
03.06 21:10	61.8644	+3.8995
03.06 21:00	57.9649	-0.7098
03.06 20:50	58.6747	-6.9022
03.06 20:40	65.5769	-0.0466
03.06 20:30	65.6235	+1.5535
03.06 20:20	64.07	-3.2783
03.06 20:10	67.3483	+3.1469
03.06 20:00	64.2014	+0.4377
03.06 19:50	63.7637	+0.5398
03.06 19:40	63.2239	-3.815
03.06 19:30	67.0389	+1.405
03.06 19:20	65.6339	-2.8386
03.06 19:10	68.4725	+1.8687
03.06 19:00	66.6038	-1.8412
03.06 18:50	68.445	+1.5898
03.06 18:40	66.8552	+8.3249
03.06 18:30	58.5303	-8.6517
03.06 18:20	67.182	+3.3044
03.06 18:10	63.8776	-4.0002
03.06 18:00	67.8778	+5.1939
03.06 17:50	62.6839	-4.64
03.06 17:40	67.3239	+5.1093
03.06 17:30	62.2146	+1.6081
03.06 17:20	60.6065	-2.5968
03.06 17:10	63.2033	-5.7302
03.06 17:00	68.9335	+5.9126
03.06 16:50	63.0209	-2.214
03.06 16:40	65.2349	+1.3301
03.06 16:30	63.9048	+0.9451
03.06 16:20	62.9597	-1.6321
03.06 16:10	64.5918	+5.0716
03.06 16:00	59.5202	-2.2439
03.06 15:50	61.7641	+0.1737
03.06 15:40	61.5904	-0.0009
03.06 15:30	61.5913	-2.667
03.06 15:20	64.2583	-2.6374
03.06 15:10	66.8957	+6.5017
03.06 15:00	60.394	-2.3395
03.06 14:50	62.7335	+0.2291
03.06 14:40	62.5044	+2.5198
03.06 14:30	59.9846	-7.6079
03.06 14:20	67.5925	+0.1692
03.06 14:10	67.4233	+8.0363
03.06 14:00	59.387	-1.5803
03.06 13:50	60.9673	-6.9727
03.06 13:40	67.94	+2.3367
03.06 13:30	65.6033	+2.3171
03.06 13:20	63.2862	+0.8319
03.06 13:10	62.4543	+0.031
03.06 13:00	62.4233	-6.5306
03.06 12:50	68.9539	+3.7636
03.06 12:40	65.1903	-3.7973
03.06 12:30	68.9876	+3.1153
03.06 12:20	65.8723	-0.5741
03.06 12:10	66.4464	+0.3401
03.06 12:00	66.1063	-2.6478
03.06 11:50	68.7541	+1.3294
03.06 11:40	67.4247	-2.2269
03.06 11:30	69.6516	+0.7636
03.06 11:20	68.888	+1.6065
03.06 11:10	67.2815	+0.447
03.06 11:00	66.8345	+0.4289
03.06 10:50	66.4056	-2.6006
03.06 10:40	69.0062	+0.6891
03.06 10:30	68.3171	+0.1174
03.06 10:20	68.1997	-0.4962
03.06 10:10	68.6959	+0.5565
03.06 10:00	68.1394	-0.6951
03.06 09:50	68.8345	+2.7193
03.06 09:40	66.1152	-3.4668
03.06 09:30	69.582	+1.513
03.06 09:20	68.069	+0.6817
03.06 09:10	67.3873	+0.6161
03.06 09:00	66.7712	-1.7626
03.06 08:50	68.5338	+3.4175
03.06 08:40	65.1163	-0.0898
03.06 08:30	65.2061	-1.4717
03.06 08:20	66.6778	-1.0763
03.06 08:10	67.7541	+1.0565
03.06 08:00	66.6976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.504

макс: 69.9432

за неделю:

62.1962

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
04.06 08:00	62.1962	-1.6825
04.06 07:00	66.6386	+4.0497
04.06 06:00	61.134	+0.5925
04.06 05:00	62.3928	+8.2885
04.06 04:00	58.3216	+5.4237
04.06 03:00	58.6124	+3.9471
04.06 02:00	65.0392	-5.261
04.06 00:00	62.9938	-6.1874
03.06 23:00	67.8925	-0.6
03.06 22:00	67.6507	+3.8995
03.06 21:00	57.9649	+3.1469
03.06 20:00	64.2014	+1.8687
03.06 19:00	66.6038	-4.0002
03.06 18:00	67.8778	-5.7302
03.06 17:00	68.9335	+5.0716
03.06 16:00	59.5202	+6.5017
03.06 15:00	60.394	+8.0363
03.06 14:00	59.387	+0.031
03.06 13:00	62.4233	+0.3401
03.06 12:00	66.1063	+0.447
03.06 11:00	66.8345	+0.5565
03.06 10:00	68.1394	+0.6161
03.06 09:00	66.7712	+1.0565
03.06 08:00	66.6976	-0.6193
03.06 07:00	67.3512	+1.9363
03.06 06:00	65.5835	+1.4338
03.06 05:00	67.5836	-0.79
03.06 04:00	66.6377	+2.283
03.06 02:00	66.2037	+0.3639
03.06 01:00	68.968	+3.6455
03.06 00:00	65.8739	+1.0243
02.06 23:00	64.9827	-0.0494
02.06 22:00	67.4713	+3.9025
02.06 21:00	64.895	-2.4573
02.06 20:00	66.6654	-3.1179
02.06 19:00	68.908	-1.7533
02.06 18:00	67.3867	-2.6386
02.06 17:00	67.9353	+2.0042
02.06 16:00	62.653	-2.0117
02.06 14:00	67.4225	+0.0533
02.06 13:00	66.0855	-1.1188
02.06 12:00	63.9859	-4.9462
02.06 11:00	67.7057	-0.7004
02.06 10:00	67.8657	+1.1238
02.06 09:00	66.5671	-0.8941
02.06 08:00	67.7406	+1.7195
02.06 07:00	66.9891	-0.0684
02.06 06:00	67.0597	-1.0061
02.06 05:00	67.0432	+1.2464
02.06 04:00	66.2763	-0.5895
02.06 03:00	66.68	+0.234
02.06 02:00	69.199	+3.0728
02.06 01:00	65.4119	+3.7689
02.06 00:00	63.5181	-2.831
01.06 22:00	65.7851	-2.7979
01.06 21:00	65.3025	-0.1649
01.06 20:00	67.245	-1.5163
01.06 19:00	65.8905	-2.9602
01.06 18:00	67.5276	-0.1245
01.06 17:00	66.5377	+2.2736
01.06 16:00	61.799	+2.8956
01.06 14:00	65.6788	-4.3311
01.06 13:00	68.9061	+2.9094
01.06 12:00	63.3914	+5.7727
01.06 11:00	62.537	-0.7634
01.06 10:00	64.2987	-0.7939
01.06 09:00	64.268	+2.2793
01.06 08:00	66.0934	+1.0055
01.06 07:00	67.8537	-0.3695
01.06 06:00	67.3923	-1.5061
01.06 05:00	68.7358	-1.9239
01.06 04:00	68.3179	-1.6436
01.06 03:00	67.3744	+0.0371
01.06 02:00	67.669	+0.9208
01.06 01:00	67.4692	+1.4765
01.06 00:00	65.8909	-2.1274
31.05 23:00	67.8742	+1.5143
31.05 22:00	66.7814	+2.0498
31.05 21:00	65.4256	+0.1325
31.05 20:00	68.2051	-1.1752
31.05 19:00	67.0261	-0.9341
31.05 18:00	68.4447	-0.9263
31.05 17:00	67.4308	-1.1477
31.05 16:00	66.9196	+1.9098
31.05 15:00	66.3062	+0.4074
31.05 14:00	68.6355	-0.9348
31.05 13:00	69.2581	-1.7314
31.05 12:00	68.4979	+1.8771
31.05 11:00	66.6572	+2.3269
31.05 10:00	65.8649	+0.9074
31.05 09:00	67.8501	+0.4334
31.05 08:00	65.8033	-2.2672
31.05 07:00	68.0636	+1.5377
31.05 06:00	66.1182	-0.1891
31.05 05:00	68.4333	-1.288
31.05 04:00	67.4618	+2.1005
31.05 03:00	66.4359	+1.9736
31.05 02:00	66.5178	-0.067
31.05 01:00	67.6968	-1.4963
31.05 00:00	67.0702	-1.3201
30.05 23:00	67.2519	-2.2296
30.05 22:00	68.4552	+0.5679
30.05 21:00	67.3563	-1.5372
30.05 20:00	68.2229	-3.1375
30.05 19:00	68.9145	+1.5845
30.05 18:00	65.7407	+3.5987
30.05 17:00	62.6427	-1.4512
30.05 16:00	65.1055	-1.4441
30.05 15:00	69.7785	-7.4551
30.05 14:00	69.9432	-0.0927
30.05 13:00	65.2178	+1.4572
30.05 12:00	63.7478	+0.9182
30.05 11:00	68.7348	+5.4316
30.05 10:00	62.4611	-3.8562
30.05 09:00	67.1927	-4.8794
30.05 08:00	69.9309	+6.4604
30.05 07:00	63.3175	-4.572
30.05 06:00	66.1953	-0.0085
30.05 05:00	68.6719	+3.6839
30.05 04:00	64.5757	-0.6818
30.05 03:00	66.5839	+1.6745
30.05 02:00	62.7934	+1.3456
30.05 01:00	66.2505	+3.8133
30.05 00:00	59.8668	-3.8323
29.05 23:00	66.4235	+1.3465
29.05 22:00	64.0643	+5.7374
29.05 21:00	63.313	-1.1296
29.05 20:00	61.725	+2.3321
29.05 19:00	64.9841	+1.0947
29.05 18:00	66.3531	-0.3727
29.05 17:00	67.6486	+0.7778
29.05 16:00	60.8997	-0.1935
29.05 15:00	61.406	-4.7901
29.05 14:00	66.5064	+0.0536
29.05 13:00	64.6346	+2.6832
29.05 12:00	63.9144	-1.4624
29.05 11:00	66.0999	+0.2985
29.05 10:00	64.6632	+2.935
29.05 09:00	64.3368	+1.156
29.05 08:00	61.3733	+1.8603
29.05 07:00	65.5961	+2.1198
29.05 06:00	64.8679	+3.7666
29.05 05:00	63.0359	+3.2212
29.05 04:00	62.6494	-0.4494
29.05 03:00	65.7669	+2.4907
29.05 02:00	63.4044	+0.2264
29.05 01:00	61.6651	+3.1436
29.05 00:00	60.9308	+1.7172
28.05 23:00	62.0249	+2.1875
28.05 22:00	63.5249	-1.0242
28.05 21:00	66.0221	-0.1272
28.05 20:00	60.721	+0.596
28.05 19:00	61.2088	+1.2558
28.05 18:00	62.1832	+2.3247
28.05 17:00	61.8396	+0.615
28.05 16:00	66.4898	+2.6668
28.05 15:00	63.9604	+2.2598
28.05 14:00	64.0324	-0.0574
28.05 13:00	64.5304	+2.7385
28.05 12:00	64.2533	+1.3596
28.05 11:00	62.2954	+0.0691
28.05 10:00	67.3402	-1.2675
28.05 09:00	65.5322	-0.1086
28.05 08:00	66.9762

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 57.504

макс: 104.18

за месяц:

62.1962

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
03.06.2020	65.1659	-1.441
02.06.2020	66.6069	+0.4242
01.06.2020	66.1827	-1.2404
31.05.2020	67.4231	+0.9671
30.05.2020	66.456	+1.9441
29.05.2020	64.5119	-0.0073
28.05.2020	64.5192	-2.3053
27.05.2020	66.8245	-1.6043
26.05.2020	68.4288	+2.306
25.05.2020	66.1228	-1.7044
24.05.2020	67.8272	-13.586
23.05.2020	81.4132	+0.5532
22.05.2020	80.86	-1.4283
21.05.2020	82.2883	+1.3646
20.05.2020	80.9237	-1.8495
19.05.2020	82.7732	+0.2175
18.05.2020	82.5557	+0.8399
17.05.2020	81.7158	+1.8274
16.05.2020	79.8884	-2.6318
15.05.2020	82.5202	-8.187
14.05.2020	90.7072	-4.3311
13.05.2020	95.0383	-7.1317
12.05.2020	102.17	+1.1
11.05.2020	101.07	-3.11
10.05.2020	104.18	+1.39
09.05.2020	102.79	+0.72
08.05.2020	102.07	-0.63
07.05.2020	102.7	+0.84
06.05.2020	101.86	+0.45
05.05.2020	101.41	+0.11
04.05.2020	101.3

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 57.504

макс: 161.36

за квартал:

62.1962

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
03.06.2020	65.1659	-1.441
02.06.2020	66.6069	+0.4242
01.06.2020	66.1827	-1.2404
31.05.2020	67.4231	+0.9671
30.05.2020	66.456	+1.9441
29.05.2020	64.5119	-0.0073
28.05.2020	64.5192	-2.3053
27.05.2020	66.8245	-1.6043
26.05.2020	68.4288	+2.306
25.05.2020	66.1228	-1.7044
24.05.2020	67.8272	-13.586
23.05.2020	81.4132	+0.5532
22.05.2020	80.86	-1.4283
21.05.2020	82.2883	+1.3646
20.05.2020	80.9237	-1.8495
19.05.2020	82.7732	+0.2175
18.05.2020	82.5557	+0.8399
17.05.2020	81.7158	+1.8274
16.05.2020	79.8884	-2.6318
15.05.2020	82.5202	-8.187
14.05.2020	90.7072	-4.3311
13.05.2020	95.0383	-7.1317
12.05.2020	102.17	+1.1
11.05.2020	101.07	-3.11
10.05.2020	104.18	+1.39
09.05.2020	102.79	+0.72
08.05.2020	102.07	-0.63
07.05.2020	102.7	+0.84
06.05.2020	101.86	+0.45
05.05.2020	101.41	+0.11
04.05.2020	101.3	-0.76
03.05.2020	102.06	-2.51
02.05.2020	104.57	-5.03
01.05.2020	109.6	-0.83
30.04.2020	110.43	+0.45
29.04.2020	109.98	+2.19
28.04.2020	107.79	-2.58
27.04.2020	110.37	-0.54
26.04.2020	110.91	-0.58
25.04.2020	111.49	+0.09
24.04.2020	111.4	-1.08
23.04.2020	112.48	+0.58
22.04.2020	111.9	-0.7
21.04.2020	112.6	+0.58
20.04.2020	112.02	+1.28
19.04.2020	110.74	+0.26
18.04.2020	110.48	+0.21
17.04.2020	110.27	+3.86
16.04.2020	106.41	-6.33
15.04.2020	112.74	+0.18
14.04.2020	112.56	-1.55
13.04.2020	114.11	+1.92
12.04.2020	112.19	+0.15
11.04.2020	112.04	+0.17
10.04.2020	111.87	+4.87
09.04.2020	107	-2.97
08.04.2020	109.97	-0.11
07.04.2020	110.08	-0.38
06.04.2020	110.46	-0.25
05.04.2020	110.71	-
04.04.2020	110.71	-4.19
03.04.2020	114.9	-3.85
02.04.2020	118.75	-1.5
01.04.2020	120.25	+1.29
31.03.2020	118.96	-2.17
30.03.2020	121.13	+2.83
29.03.2020	118.3	+6.01
28.03.2020	112.29	-1
27.03.2020	113.29	-6.14
26.03.2020	119.43	-4.88
25.03.2020	124.31	-4.11
24.03.2020	128.42	-4.35
23.03.2020	132.77	+1.74
22.03.2020	131.03	+1.48
21.03.2020	129.55	-5.06
20.03.2020	134.61	-12.16
19.03.2020	146.77	-13.51
18.03.2020	160.28	-1.08
17.03.2020	161.36	+6.79
16.03.2020	154.57	+11.28
15.03.2020	143.29	+3.4
14.03.2020	139.89	-15.99
13.03.2020	155.88	+40.27
12.03.2020	115.61	+22.8423
11.03.2020	92.7677	+3.774
10.03.2020	88.9937	+0.9539
09.03.2020	88.0398	+4.3643
08.03.2020	83.6755	+4.3159
07.03.2020	79.3596	-0.3988
06.03.2020	79.7584	-1.6619
05.03.2020	81.4203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот