Курс китайского юаня к Aurora

Обновлено: 21.09.2019 20:40:01


	=
Калькулятор CNY - AOA / Обратный расчет: курс Aurora к китайскому юаню Обменять китайский юань на aurora

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно aurora, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1289

макс: 17.1236

за сутки:

14.2612

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.09 20:40	14.2612	-0.4582
21.09 20:30	14.7194	+0.0194
21.09 20:20	14.7	-1.1233
21.09 20:10	15.8233	-1.2875
21.09 20:00	17.1108	+1.9388
21.09 19:50	15.172	-1.3866
21.09 19:40	16.5586	+0.364
21.09 19:30	16.1946	+0.5266
21.09 19:20	15.668	+0.1639
21.09 19:10	15.5041	+1.3584
21.09 19:00	14.1457	-1.3903
21.09 18:50	15.536	-0.6701
21.09 18:40	16.2061	-0.7217
21.09 18:30	16.9278	-0.0077
21.09 18:20	16.9355	+2.0555
21.09 18:10	14.88	+0.1632
21.09 18:00	14.7168	-0.7882
21.09 17:50	15.505	+1.0662
21.09 17:40	14.4388	-1.7439
21.09 17:30	16.1827	+0.1697
21.09 17:20	16.013	+0.18
21.09 17:10	15.833	-0.1948
21.09 17:00	16.0278	+0.8349
21.09 16:50	15.1929	-0.3194
21.09 16:40	15.5123	+0.6574
21.09 16:30	14.8549	-0.8062
21.09 16:20	15.6611	-1.2427
21.09 16:10	16.9038	+1.4119
21.09 16:00	15.4919	+1.1035
21.09 15:50	14.3884	-2.1483
21.09 15:40	16.5367	+2.1348
21.09 15:30	14.4019	-1.5989
21.09 15:20	16.0008	-1.1001
21.09 15:10	17.1009	+0.9001
21.09 15:00	16.2008	+1.923
21.09 14:50	14.2778	-0.5735
21.09 14:40	14.8513	+0.1621
21.09 14:30	14.6892	-2.4344
21.09 14:20	17.1236	+0.9412
21.09 14:10	16.1824	-0.1748
21.09 14:00	16.3572	+1.9434
21.09 13:50	14.4138	-2.2937
21.09 13:40	16.7075	+1.698
21.09 13:30	15.0095	-1.5194
21.09 13:20	16.5289	+2.2557
21.09 13:10	14.2732	-1.353
21.09 13:00	15.6262	-0.0218
21.09 12:50	15.648	+0.3297
21.09 12:40	15.3183	+0.7458
21.09 12:30	14.5725	-0.4433
21.09 12:20	15.0158	-1.3289
21.09 12:10	16.3447	+2.2118
21.09 12:00	14.1329	-0.3004
21.09 11:50	14.4333	-1.7466
21.09 11:40	16.1799	+1.3343
21.09 11:30	14.8456	-1.3127
21.09 11:20	16.1583	+2.0294
21.09 11:10	14.1289	-2.6024
21.09 11:00	16.7313	+1.3997
21.09 10:50	15.3316	-1.387
21.09 10:40	16.7186	+0.7163
21.09 10:30	16.0023	+0.1653
21.09 10:20	15.837	+1.5435
21.09 10:10	14.2935	-1.037
21.09 10:00	15.3305	-1.7629
21.09 09:50	17.0934	+1.2629
21.09 09:40	15.8305	-1.2479
21.09 09:30	17.0784	+2.3743
21.09 09:20	14.7041	-0.7796
21.09 09:10	15.4837	+1.05
21.09 09:00	14.4337	-0.9124
21.09 08:50	15.3461	+0.7535
21.09 08:40	14.5926	-1.0672
21.09 08:30	15.6598	+0.4831
21.09 08:20	15.1767	-1.5486
21.09 08:10	16.7253	+1.7029
21.09 08:00	15.0224	+0.7225
21.09 07:50	14.2999	-0.2904
21.09 07:40	14.5903	-1.5809
21.09 07:30	16.1712	-0.5263
21.09 07:20	16.6975	+2.1292
21.09 07:10	14.5683	-1.2468
21.09 07:00	15.8151	-0.0142
21.09 06:50	15.8293	-0.6898
21.09 06:40	16.5191	+1.9355
21.09 06:30	14.5836	-2.3077
21.09 06:20	16.8913	+0.1765
21.09 06:10	16.7148	+2.4205
21.09 06:00	14.2943	-0.2864
21.09 05:50	14.5807	-2.155
21.09 05:40	16.7357	-0.0015
21.09 05:30	16.7372	+2.4209
21.09 05:20	14.3163	-2.6049
21.09 05:10	16.9212	+0.9083
21.09 05:00	16.0129	-1.0917
21.09 04:50	17.1046	-0.0081
21.09 04:40	17.1127	+1.5905
21.09 04:30	15.5222	+0.1548
21.09 04:20	15.3674	+1.0381
21.09 04:10	14.3293	-0.1197
21.09 04:00	14.449	-2.4574
21.09 03:50	16.9064	+1.4002
21.09 03:40	15.5062	-1.2369
21.09 03:30	16.7431	+0.8979
21.09 03:20	15.8452	-0.711
21.09 03:10	16.5562	+1.7983
21.09 03:00	14.7579	-1.4556
21.09 02:50	16.2135	+0.3403
21.09 02:40	15.8732	+0.499
21.09 02:30	15.3742	+0.2958
21.09 02:20	15.0784	-1.311
21.09 02:10	16.3894	+0.8742
21.09 02:00	15.5152	+0.4725
21.09 01:50	15.0427	+0.7212
21.09 01:40	14.3215	-1.3768
21.09 01:30	15.6983	-0.1498
21.09 01:20	15.8481	+0.65
21.09 01:10	15.1981	-0.3166
21.09 01:00	15.5147	+0.6213
21.09 00:50	14.8934	-1.2911
21.09 00:40	16.1845	+0.4897
21.09 00:30	15.6948	-0.4964
21.09 00:20	16.1912	+1.5889
21.09 00:10	14.6023	-1.4333
21.09 00:00	16.0356	+0.9756
20.09 23:50	15.06	+0.7323
20.09 23:40	14.3277	-0.2917
20.09 23:30	14.6194	-1.5751
20.09 23:20	16.1945	-0.1779
20.09 23:10	16.3724	+0.3397
20.09 23:00	16.0327	+1.4045
20.09 22:50	14.6282	-0.7498
20.09 22:40	15.378	-0.4695
20.09 22:30	15.8475	-0.542
20.09 22:20	16.3895	+1.1702
20.09 22:10	15.2193	-0.988
20.09 22:00	16.2073	+1.8631
20.09 21:50	14.3442	-0.1308
20.09 21:40	14.475	+0.1303
20.09 21:30	14.3447	-1.1905
20.09 21:20	15.5352	-0.6708
20.09 21:10	16.206	+0.3488
20.09 21:00	15.8572	+0.4808
20.09 20:50	15.3764	+0.773
20.09 20:40	14.6034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1172

макс: 17.1236

за неделю:

14.2612

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-1.2875
21.09 20:00	17.1108	+1.3584
21.09 19:00	14.1457	+0.1632
21.09 18:00	14.7168	-0.1948
21.09 17:00	16.0278	+1.4119
21.09 16:00	15.4919	+0.9001
21.09 15:00	16.2008	-0.1748
21.09 14:00	16.3572	-1.353
21.09 13:00	15.6262	+2.2118
21.09 12:00	14.1329	-2.6024
21.09 11:00	16.7313	-1.037
21.09 10:00	15.3305	+1.05
21.09 09:00	14.4337	+1.7029
21.09 08:00	15.0224	-1.2468
21.09 07:00	15.8151	+2.4205
21.09 06:00	14.2943	+0.9083
21.09 05:00	16.0129	-0.1197
21.09 04:00	14.449	+1.7983
21.09 03:00	14.7579	+0.8742
21.09 02:00	15.5152	-0.3166
21.09 01:00	15.5147	-1.4333
21.09 00:00	16.0356	+0.3397
20.09 23:00	16.0327	-0.988
20.09 22:00	16.2073	+0.3488
20.09 21:00	15.8572	+0.5777
20.09 20:00	15.8287	-0.4604
20.09 19:00	15.0516	+0.1399
20.09 18:00	14.3097	-0.5046
20.09 17:00	15.8314	-0.303
20.09 16:00	14.5994	+0.0183
20.09 15:00	15.6827	+0.6529
20.09 14:00	15.35	-0.3323
20.09 13:00	16.1913	-2.027
20.09 12:00	16.3509	-0.291
20.09 11:00	15.0332	-0.9006
20.09 10:00	15.4921	+0.3034
20.09 09:00	14.5526	-0.7454
20.09 08:00	15.1529	+0.8798
20.09 07:00	14.4247	-0.8789
20.09 06:00	15.283	-0.1375
20.09 05:00	15.2839	-0.3215
20.09 04:00	15.1491	-0.8642
20.09 03:00	15.0045	+0.0136
20.09 02:00	14.6791	-0.4824
20.09 01:00	15.4614	+0.2883
20.09 00:00	14.5628	+0.2496
19.09 23:00	14.2943	+0.7736
19.09 22:00	14.6888	+0.506
19.09 21:00	14.8143	+1.192
19.09 20:00	14.1292	+0.154
19.09 19:00	14.1215	+0.7284
19.09 18:00	14.3958	+0.0073
19.09 17:00	14.8322	+0.4243
19.09 16:00	14.1345	+0.4819
19.09 15:00	14.8655	-0.4605
19.09 14:00	15.1692	+1.3379
19.09 13:00	14.1418	+0.8328
19.09 12:00	13.8809	-0.4408
19.09 11:00	14.8621	-0.4812
19.09 10:00	15.5062	+0.3529
19.09 09:00	16.7433	+1.2642
19.09 08:00	15.8223	+0.1903
19.09 07:00	16.1229	-0.3749
19.09 06:00	16.6427	-0.6007
19.09 05:00	15.7595	-1.3127
19.09 04:00	16.149	-0.4993
19.09 03:00	15.9796	-2.8172
19.09 02:00	16.7115	+0.1482
19.09 01:00	14.9	-1.6018
19.09 00:00	16.317	-0.4676
18.09 23:00	14.5944	-0.5813
18.09 22:00	15.1366	-0.3949
18.09 21:00	14.4256	+0.324
18.09 20:00	15.9857	+2.3352
18.09 19:00	13.8005	+1.7478
18.09 18:00	14.5714	-1.9214
18.09 17:00	15.8245	+0.0274
18.09 16:00	13.7777	-2.0172
18.09 15:00	16.2993	-0.3275
18.09 14:00	16.282	+0.3916
18.09 13:00	16.4582	-0.5214
18.09 12:00	17.0105	+0.1546
18.09 11:00	16.6286	-0.0193
18.09 10:00	16.8843	-0.1529
18.09 09:00	16.1519	+0.98
18.09 08:00	15.5158	-0.0113
18.09 07:00	17.0688	-0.0028
18.09 06:00	17.0789	+0.6737
18.09 05:00	16.0511	-0.0235
18.09 04:00	16.3953	+1.41
18.09 03:00	15.5108	-0.1906
18.09 02:00	16.203	-0.6939
18.09 01:00	16.8753	-0.007
18.09 00:00	16.5291	-0.0052
17.09 23:00	16.5159	+0.0133
17.09 22:00	15.6524	+0.1414
17.09 21:00	15.5197	-0.0292
17.09 20:00	15.3941	+0.0533
17.09 19:00	15.5489	-0.0118
17.09 18:00	15.5576	+0.0189
17.09 17:00	15.5172	+0.0396
17.09 16:00	15.4864	+0.0092
17.09 15:00	15.4999	-0.0027
17.09 14:00	15.5026	-0.1629
17.09 13:00	15.689	-0.1637
17.09 12:00	15.6635	-0.1804
17.09 11:00	15.6752	+0.0248
17.09 10:00	15.6482	+0.1668
17.09 09:00	15.5157	+0.0165
17.09 08:00	15.6372	-0.0023
17.09 07:00	15.4825	+0.2787
17.09 06:00	14.304	-1.4725
17.09 05:00	14.7456	-0.0056
17.09 04:00	15.7174	-0.0178
17.09 03:00	15.7471	-0.0206
17.09 02:00	15.7704	+0.0027
17.09 01:00	15.7747	+0.035
17.09 00:00	15.7535	+0.0193
16.09 23:00	15.6943	-0.0005
16.09 22:00	15.7082	-0.0054
16.09 21:00	15.7273	+0.0059
16.09 20:00	15.7191	-0.015
16.09 19:00	15.7052	+0.0188
16.09 18:00	15.688	-0.0026
16.09 17:00	15.7045	+0.0071
16.09 16:00	15.6887	-0.0165
16.09 15:00	15.7144	-0.0116
16.09 14:00	15.7337	+0.0111
16.09 13:00	15.7149	+0.0116
16.09 12:00	15.6776	-0.0177
16.09 11:00	15.7522	-0.001
16.09 10:00	15.7218	-0.0019
16.09 09:00	15.7289	-0.02
16.09 08:00	15.5802	+0.0287
16.09 07:00	15.5682	-1.4359
16.09 06:00	14.8473	-1.31
16.09 05:00	14.847	+1.5438
16.09 04:00	12.1078	+1.3051
16.09 03:00	11.8196	-2.4034
16.09 02:00	15.1198	-1.6189
16.09 01:00	13.6232	+1.0775
16.09 00:00	13.6923	-0.5754
15.09 23:00	13.7175	-1.0816
15.09 22:00	12.6801	+0.2668
15.09 21:00	14.3839	+0.2482
15.09 20:00	13.9613	+0.0184
15.09 19:00	13.9314	-0.1143
15.09 18:00	13.7662	-0.116
15.09 17:00	13.9944	-0.3886
15.09 16:00	14.005	-0.0037
15.09 15:00	13.995	+0.0043
15.09 14:00	13.9546	-0.8306
15.09 13:00	13.8339	+0.4388
15.09 12:00	12.5752	-0.0017
15.09 11:00	12.5798	+0.4459
15.09 10:00	12.8207	+0.5963
15.09 09:00	13.046	-0.8343
15.09 08:00	14.103	+0.5016
15.09 07:00	13.4961	+0.8372
15.09 06:00	11.4472	-0.5161
15.09 05:00	14.0072	+0.124
15.09 04:00	13.8771	-1.9194
15.09 03:00	12.7119	-0.8159
15.09 02:00	12.0005	+0.1021
15.09 01:00	13.5035	-2.0671
15.09 00:00	11.7212	-0.3374
14.09 23:00	10.1172	+0.4118
14.09 22:00	10.9324	-1.5114
14.09 21:00	11.0887

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 8.6715

макс: 17.1236

за месяц:

14.2612

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.09.2019	15.161	+0.1046
19.09.2019	15.0564	-0.6614
18.09.2019	15.7178	+0.1247
17.09.2019	15.5931	+0.2342
16.09.2019	15.3589	+1.8432
15.09.2019	13.5157	+1.455
14.09.2019	12.0607	+0.2122
13.09.2019	11.8485	+0.0512
12.09.2019	11.7973	+0.3163
11.09.2019	11.481	+0.3305
10.09.2019	11.1505	+0.4585
09.09.2019	10.692	-0.448
08.09.2019	11.14	-0.1805
07.09.2019	11.3205	+0.0305
06.09.2019	11.29	+0.1397
05.09.2019	11.1503	+0.7949
04.09.2019	10.3554	+0.3108
03.09.2019	10.0446	+0.0059
02.09.2019	10.0387	-0.174
01.09.2019	10.2127	+0.0109
31.08.2019	10.2018	-0.297
30.08.2019	10.4988	+0.1523
29.08.2019	10.3465	+0.9488
28.08.2019	9.3977	+0.2785
27.08.2019	9.1192	+0.4195
26.08.2019	8.6997	-0.0631
25.08.2019	8.7628	+0.0517
24.08.2019	8.7111	+0.0396
23.08.2019	8.6715	-0.1471
22.08.2019	8.8186	-0.2926
21.08.2019	9.1112

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.09.2019	15.161	+0.1046
19.09.2019	15.0564	-0.6614
18.09.2019	15.7178	+0.1247
17.09.2019	15.5931	+0.2342
16.09.2019	15.3589	+1.8432
15.09.2019	13.5157	+1.455
14.09.2019	12.0607	+0.2122
13.09.2019	11.8485	+0.0512
12.09.2019	11.7973	+0.3163
11.09.2019	11.481	+0.3305
10.09.2019	11.1505	+0.4585
09.09.2019	10.692	-0.448
08.09.2019	11.14	-0.1805
07.09.2019	11.3205	+0.0305
06.09.2019	11.29	+0.1397
05.09.2019	11.1503	+0.7949
04.09.2019	10.3554	+0.3108
03.09.2019	10.0446	+0.0059
02.09.2019	10.0387	-0.174
01.09.2019	10.2127	+0.0109
31.08.2019	10.2018	-0.297
30.08.2019	10.4988	+0.1523
29.08.2019	10.3465	+0.9488
28.08.2019	9.3977	+0.2785
27.08.2019	9.1192	+0.4195
26.08.2019	8.6997	-0.0631
25.08.2019	8.7628	+0.0517
24.08.2019	8.7111	+0.0396
23.08.2019	8.6715	-0.1471
22.08.2019	8.8186	-0.2926
21.08.2019	9.1112	+0.5719
20.08.2019	8.5393	-0.1348
19.08.2019	8.6741	+0.0058
18.08.2019	8.6683	+0.2881
17.08.2019	8.3802	+0.0032
16.08.2019	8.377	-0.0973
15.08.2019	8.4743	+0.4606
14.08.2019	8.0137	+0.0973
13.08.2019	7.9164	+0.0734
12.08.2019	7.843	-0.0964
11.08.2019	7.9394	+0.0362
10.08.2019	7.9032	+0.2434
09.08.2019	7.6598	+0.0057
08.08.2019	7.6541	-0.0344
07.08.2019	7.6885	-0.0398
06.08.2019	7.7283	+0.5971
05.08.2019	7.1312	-0.196
04.08.2019	7.3272	-0.1165
03.08.2019	7.4437	+0.0133
02.08.2019	7.4304	-0.1483
01.08.2019	7.5787	-0.2641
31.07.2019	7.8428	-0.0551
30.07.2019	7.8979	+0.0359
29.07.2019	7.862	+0.1333
28.07.2019	7.7287	+0.4848
27.07.2019	7.2439	+0.6139
26.07.2019	6.63	+0.4878
25.07.2019	6.1422	-0.2236
24.07.2019	6.3658	+0.0206
23.07.2019	6.3452	+0.3515
22.07.2019	5.9937	+0.1285
21.07.2019	5.8652	-0.2689
20.07.2019	6.1341	-0.8884
19.07.2019	7.0225	-0.0065
18.07.2019	7.029	-0.1658
17.07.2019	7.1948	+0.1453
16.07.2019	7.0495	-0.1091
15.07.2019	7.1586	+0.7134
14.07.2019	6.4452	+0.5664
13.07.2019	5.8788	+0.2419
12.07.2019	5.6369	+0.1007
11.07.2019	5.5362	-0.0307
10.07.2019	5.5669	+0.2639
09.07.2019	5.303	+0.4166
08.07.2019	4.8864	-0.0598
07.07.2019	4.9462	-0.0422
06.07.2019	4.9884	+0.078
05.07.2019	4.9104	-0.0597
04.07.2019	4.9701	+0.0384
03.07.2019	4.9317	+0.0641
02.07.2019	4.8676	+0.4883
01.07.2019	4.3793	+0.3562
30.06.2019	4.0231	-0.7967
29.06.2019	4.8198	-0.4613
28.06.2019	5.2811	+0.1234
27.06.2019	5.1577	+0.1355
26.06.2019	5.0222	-0.1401
25.06.2019	5.1623	-0.1517
24.06.2019	5.314	-0.0123
23.06.2019	5.3263	+5.3263
22.06.2019	0