Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс китайского юаня к Aurora

Обновлено: 04.06.2020 08:00:01

=
Калькулятор CNY - AOA / Обратный расчет: курс Aurora к китайскому юаню
Обменять китайский юань на aurora
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно aurora, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 57.504
    макс: 69.6516
    за сутки:
    62.1962

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    04.06 08:0062.1962-4.5211
    04.06 07:5066.7173+6.2711
    04.06 07:4060.4462-6.2259
    04.06 07:3066.6721+0.1118
    04.06 07:2066.5603+1.6042
    04.06 07:1064.9561-1.6825
    04.06 07:0066.6386+9.1346
    04.06 06:5057.504-8.5753
    04.06 06:4066.0793+7.3783
    04.06 06:3058.701-6.8446
    04.06 06:2065.5456+0.3619
    04.06 06:1065.1837+4.0497
    04.06 06:0061.134-3.6806
    04.06 05:5064.8146+3.4858
    04.06 05:4061.3288+3.2415
    04.06 05:3058.0873-6.4093
    04.06 05:2064.4966+1.5113
    04.06 05:1062.9853+0.5925
    04.06 05:0062.3928-1.6513
    04.06 04:5064.0441-3.1547
    04.06 04:4067.1988-2.2507
    04.06 04:3069.4495+9.4823
    04.06 04:2059.9672-6.6429
    04.06 04:1066.6101+8.2885
    04.06 04:0058.3216-0.8999
    04.06 03:5059.2215-7.8718
    04.06 03:4067.0933+4.7218
    04.06 03:3062.3715+2.6544
    04.06 03:2059.7171-4.319
    04.06 03:1064.0361+5.4237
    04.06 03:0058.6124-0.0481
    04.06 02:5058.6605-5.9349
    04.06 02:4064.5954-1.6266
    04.06 02:3066.222+2.8563
    04.06 02:2063.3657-5.6206
    04.06 02:1068.9863+3.9471
    04.06 02:0065.0392-1.2481
    04.06 01:5066.2873+8.2099
    04.06 01:4058.0774-10.6188
    04.06 01:3068.6962+8.912
    04.06 01:2059.7842-9.1731
    04.06 01:1068.9573+0.9961
    04.06 00:5067.9612+7.5024
    04.06 00:4060.4588-4.5828
    04.06 00:3065.0416-4.3343
    04.06 00:2069.3759+11.6431
    04.06 00:1057.7328-5.261
    04.06 00:0062.9938-1.5343
    03.06 23:5064.5281-1.0534
    03.06 23:4065.5815+2.4393
    03.06 23:3063.1422+1.3206
    03.06 23:2061.8216+0.1165
    03.06 23:1061.7051-6.1874
    03.06 23:0067.8925+8.9965
    03.06 22:5058.896-7.8132
    03.06 22:4066.7092-2.6696
    03.06 22:3069.3788+7.3249
    03.06 22:2062.0539-4.9968
    03.06 22:1067.0507-0.6
    03.06 22:0067.6507+7.0271
    03.06 21:5060.6236-1.7806
    03.06 21:4062.4042-6.9886
    03.06 21:3069.3928+6.3317
    03.06 21:2063.0611+1.1967
    03.06 21:1061.8644+3.8995
    03.06 21:0057.9649-0.7098
    03.06 20:5058.6747-6.9022
    03.06 20:4065.5769-0.0466
    03.06 20:3065.6235+1.5535
    03.06 20:2064.07-3.2783
    03.06 20:1067.3483+3.1469
    03.06 20:0064.2014+0.4377
    03.06 19:5063.7637+0.5398
    03.06 19:4063.2239-3.815
    03.06 19:3067.0389+1.405
    03.06 19:2065.6339-2.8386
    03.06 19:1068.4725+1.8687
    03.06 19:0066.6038-1.8412
    03.06 18:5068.445+1.5898
    03.06 18:4066.8552+8.3249
    03.06 18:3058.5303-8.6517
    03.06 18:2067.182+3.3044
    03.06 18:1063.8776-4.0002
    03.06 18:0067.8778+5.1939
    03.06 17:5062.6839-4.64
    03.06 17:4067.3239+5.1093
    03.06 17:3062.2146+1.6081
    03.06 17:2060.6065-2.5968
    03.06 17:1063.2033-5.7302
    03.06 17:0068.9335+5.9126
    03.06 16:5063.0209-2.214
    03.06 16:4065.2349+1.3301
    03.06 16:3063.9048+0.9451
    03.06 16:2062.9597-1.6321
    03.06 16:1064.5918+5.0716
    03.06 16:0059.5202-2.2439
    03.06 15:5061.7641+0.1737
    03.06 15:4061.5904-0.0009
    03.06 15:3061.5913-2.667
    03.06 15:2064.2583-2.6374
    03.06 15:1066.8957+6.5017
    03.06 15:0060.394-2.3395
    03.06 14:5062.7335+0.2291
    03.06 14:4062.5044+2.5198
    03.06 14:3059.9846-7.6079
    03.06 14:2067.5925+0.1692
    03.06 14:1067.4233+8.0363
    03.06 14:0059.387-1.5803
    03.06 13:5060.9673-6.9727
    03.06 13:4067.94+2.3367
    03.06 13:3065.6033+2.3171
    03.06 13:2063.2862+0.8319
    03.06 13:1062.4543+0.031
    03.06 13:0062.4233-6.5306
    03.06 12:5068.9539+3.7636
    03.06 12:4065.1903-3.7973
    03.06 12:3068.9876+3.1153
    03.06 12:2065.8723-0.5741
    03.06 12:1066.4464+0.3401
    03.06 12:0066.1063-2.6478
    03.06 11:5068.7541+1.3294
    03.06 11:4067.4247-2.2269
    03.06 11:3069.6516+0.7636
    03.06 11:2068.888+1.6065
    03.06 11:1067.2815+0.447
    03.06 11:0066.8345+0.4289
    03.06 10:5066.4056-2.6006
    03.06 10:4069.0062+0.6891
    03.06 10:3068.3171+0.1174
    03.06 10:2068.1997-0.4962
    03.06 10:1068.6959+0.5565
    03.06 10:0068.1394-0.6951
    03.06 09:5068.8345+2.7193
    03.06 09:4066.1152-3.4668
    03.06 09:3069.582+1.513
    03.06 09:2068.069+0.6817
    03.06 09:1067.3873+0.6161
    03.06 09:0066.7712-1.7626
    03.06 08:5068.5338+3.4175
    03.06 08:4065.1163-0.0898
    03.06 08:3065.2061-1.4717
    03.06 08:2066.6778-1.0763
    03.06 08:1067.7541+1.0565
    03.06 08:0066.6976
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 57.504
    макс: 69.9432
    за неделю:
    62.1962

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    04.06 08:0062.1962-1.6825
    04.06 07:0066.6386+4.0497
    04.06 06:0061.134+0.5925
    04.06 05:0062.3928+8.2885
    04.06 04:0058.3216+5.4237
    04.06 03:0058.6124+3.9471
    04.06 02:0065.0392-5.261
    04.06 00:0062.9938-6.1874
    03.06 23:0067.8925-0.6
    03.06 22:0067.6507+3.8995
    03.06 21:0057.9649+3.1469
    03.06 20:0064.2014+1.8687
    03.06 19:0066.6038-4.0002
    03.06 18:0067.8778-5.7302
    03.06 17:0068.9335+5.0716
    03.06 16:0059.5202+6.5017
    03.06 15:0060.394+8.0363
    03.06 14:0059.387+0.031
    03.06 13:0062.4233+0.3401
    03.06 12:0066.1063+0.447
    03.06 11:0066.8345+0.5565
    03.06 10:0068.1394+0.6161
    03.06 09:0066.7712+1.0565
    03.06 08:0066.6976-0.6193
    03.06 07:0067.3512+1.9363
    03.06 06:0065.5835+1.4338
    03.06 05:0067.5836-0.79
    03.06 04:0066.6377+2.283
    03.06 02:0066.2037+0.3639
    03.06 01:0068.968+3.6455
    03.06 00:0065.8739+1.0243
    02.06 23:0064.9827-0.0494
    02.06 22:0067.4713+3.9025
    02.06 21:0064.895-2.4573
    02.06 20:0066.6654-3.1179
    02.06 19:0068.908-1.7533
    02.06 18:0067.3867-2.6386
    02.06 17:0067.9353+2.0042
    02.06 16:0062.653-2.0117
    02.06 14:0067.4225+0.0533
    02.06 13:0066.0855-1.1188
    02.06 12:0063.9859-4.9462
    02.06 11:0067.7057-0.7004
    02.06 10:0067.8657+1.1238
    02.06 09:0066.5671-0.8941
    02.06 08:0067.7406+1.7195
    02.06 07:0066.9891-0.0684
    02.06 06:0067.0597-1.0061
    02.06 05:0067.0432+1.2464
    02.06 04:0066.2763-0.5895
    02.06 03:0066.68+0.234
    02.06 02:0069.199+3.0728
    02.06 01:0065.4119+3.7689
    02.06 00:0063.5181-2.831
    01.06 22:0065.7851-2.7979
    01.06 21:0065.3025-0.1649
    01.06 20:0067.245-1.5163
    01.06 19:0065.8905-2.9602
    01.06 18:0067.5276-0.1245
    01.06 17:0066.5377+2.2736
    01.06 16:0061.799+2.8956
    01.06 14:0065.6788-4.3311
    01.06 13:0068.9061+2.9094
    01.06 12:0063.3914+5.7727
    01.06 11:0062.537-0.7634
    01.06 10:0064.2987-0.7939
    01.06 09:0064.268+2.2793
    01.06 08:0066.0934+1.0055
    01.06 07:0067.8537-0.3695
    01.06 06:0067.3923-1.5061
    01.06 05:0068.7358-1.9239
    01.06 04:0068.3179-1.6436
    01.06 03:0067.3744+0.0371
    01.06 02:0067.669+0.9208
    01.06 01:0067.4692+1.4765
    01.06 00:0065.8909-2.1274
    31.05 23:0067.8742+1.5143
    31.05 22:0066.7814+2.0498
    31.05 21:0065.4256+0.1325
    31.05 20:0068.2051-1.1752
    31.05 19:0067.0261-0.9341
    31.05 18:0068.4447-0.9263
    31.05 17:0067.4308-1.1477
    31.05 16:0066.9196+1.9098
    31.05 15:0066.3062+0.4074
    31.05 14:0068.6355-0.9348
    31.05 13:0069.2581-1.7314
    31.05 12:0068.4979+1.8771
    31.05 11:0066.6572+2.3269
    31.05 10:0065.8649+0.9074
    31.05 09:0067.8501+0.4334
    31.05 08:0065.8033-2.2672
    31.05 07:0068.0636+1.5377
    31.05 06:0066.1182-0.1891
    31.05 05:0068.4333-1.288
    31.05 04:0067.4618+2.1005
    31.05 03:0066.4359+1.9736
    31.05 02:0066.5178-0.067
    31.05 01:0067.6968-1.4963
    31.05 00:0067.0702-1.3201
    30.05 23:0067.2519-2.2296
    30.05 22:0068.4552+0.5679
    30.05 21:0067.3563-1.5372
    30.05 20:0068.2229-3.1375
    30.05 19:0068.9145+1.5845
    30.05 18:0065.7407+3.5987
    30.05 17:0062.6427-1.4512
    30.05 16:0065.1055-1.4441
    30.05 15:0069.7785-7.4551
    30.05 14:0069.9432-0.0927
    30.05 13:0065.2178+1.4572
    30.05 12:0063.7478+0.9182
    30.05 11:0068.7348+5.4316
    30.05 10:0062.4611-3.8562
    30.05 09:0067.1927-4.8794
    30.05 08:0069.9309+6.4604
    30.05 07:0063.3175-4.572
    30.05 06:0066.1953-0.0085
    30.05 05:0068.6719+3.6839
    30.05 04:0064.5757-0.6818
    30.05 03:0066.5839+1.6745
    30.05 02:0062.7934+1.3456
    30.05 01:0066.2505+3.8133
    30.05 00:0059.8668-3.8323
    29.05 23:0066.4235+1.3465
    29.05 22:0064.0643+5.7374
    29.05 21:0063.313-1.1296
    29.05 20:0061.725+2.3321
    29.05 19:0064.9841+1.0947
    29.05 18:0066.3531-0.3727
    29.05 17:0067.6486+0.7778
    29.05 16:0060.8997-0.1935
    29.05 15:0061.406-4.7901
    29.05 14:0066.5064+0.0536
    29.05 13:0064.6346+2.6832
    29.05 12:0063.9144-1.4624
    29.05 11:0066.0999+0.2985
    29.05 10:0064.6632+2.935
    29.05 09:0064.3368+1.156
    29.05 08:0061.3733+1.8603
    29.05 07:0065.5961+2.1198
    29.05 06:0064.8679+3.7666
    29.05 05:0063.0359+3.2212
    29.05 04:0062.6494-0.4494
    29.05 03:0065.7669+2.4907
    29.05 02:0063.4044+0.2264
    29.05 01:0061.6651+3.1436
    29.05 00:0060.9308+1.7172
    28.05 23:0062.0249+2.1875
    28.05 22:0063.5249-1.0242
    28.05 21:0066.0221-0.1272
    28.05 20:0060.721+0.596
    28.05 19:0061.2088+1.2558
    28.05 18:0062.1832+2.3247
    28.05 17:0061.8396+0.615
    28.05 16:0066.4898+2.6668
    28.05 15:0063.9604+2.2598
    28.05 14:0064.0324-0.0574
    28.05 13:0064.5304+2.7385
    28.05 12:0064.2533+1.3596
    28.05 11:0062.2954+0.0691
    28.05 10:0067.3402-1.2675
    28.05 09:0065.5322-0.1086
    28.05 08:0066.9762
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 57.504
    макс: 104.18
    за месяц:
    62.1962
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.06.202065.1659-1.441
    02.06.202066.6069+0.4242
    01.06.202066.1827-1.2404
    31.05.202067.4231+0.9671
    30.05.202066.456+1.9441
    29.05.202064.5119-0.0073
    28.05.202064.5192-2.3053
    27.05.202066.8245-1.6043
    26.05.202068.4288+2.306
    25.05.202066.1228-1.7044
    24.05.202067.8272-13.586
    23.05.202081.4132+0.5532
    22.05.202080.86-1.4283
    21.05.202082.2883+1.3646
    20.05.202080.9237-1.8495
    19.05.202082.7732+0.2175
    18.05.202082.5557+0.8399
    17.05.202081.7158+1.8274
    16.05.202079.8884-2.6318
    15.05.202082.5202-8.187
    14.05.202090.7072-4.3311
    13.05.202095.0383-7.1317
    12.05.2020102.17+1.1
    11.05.2020101.07-3.11
    10.05.2020104.18+1.39
    09.05.2020102.79+0.72
    08.05.2020102.07-0.63
    07.05.2020102.7+0.84
    06.05.2020101.86+0.45
    05.05.2020101.41+0.11
    04.05.2020101.3
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 57.504
    макс: 161.36
    за квартал:
    62.1962
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.06.202065.1659-1.441
    02.06.202066.6069+0.4242
    01.06.202066.1827-1.2404
    31.05.202067.4231+0.9671
    30.05.202066.456+1.9441
    29.05.202064.5119-0.0073
    28.05.202064.5192-2.3053
    27.05.202066.8245-1.6043
    26.05.202068.4288+2.306
    25.05.202066.1228-1.7044
    24.05.202067.8272-13.586
    23.05.202081.4132+0.5532
    22.05.202080.86-1.4283
    21.05.202082.2883+1.3646
    20.05.202080.9237-1.8495
    19.05.202082.7732+0.2175
    18.05.202082.5557+0.8399
    17.05.202081.7158+1.8274
    16.05.202079.8884-2.6318
    15.05.202082.5202-8.187
    14.05.202090.7072-4.3311
    13.05.202095.0383-7.1317
    12.05.2020102.17+1.1
    11.05.2020101.07-3.11
    10.05.2020104.18+1.39
    09.05.2020102.79+0.72
    08.05.2020102.07-0.63
    07.05.2020102.7+0.84
    06.05.2020101.86+0.45
    05.05.2020101.41+0.11
    04.05.2020101.3-0.76
    03.05.2020102.06-2.51
    02.05.2020104.57-5.03
    01.05.2020109.6-0.83
    30.04.2020110.43+0.45
    29.04.2020109.98+2.19
    28.04.2020107.79-2.58
    27.04.2020110.37-0.54
    26.04.2020110.91-0.58
    25.04.2020111.49+0.09
    24.04.2020111.4-1.08
    23.04.2020112.48+0.58
    22.04.2020111.9-0.7
    21.04.2020112.6+0.58
    20.04.2020112.02+1.28
    19.04.2020110.74+0.26
    18.04.2020110.48+0.21
    17.04.2020110.27+3.86
    16.04.2020106.41-6.33
    15.04.2020112.74+0.18
    14.04.2020112.56-1.55
    13.04.2020114.11+1.92
    12.04.2020112.19+0.15
    11.04.2020112.04+0.17
    10.04.2020111.87+4.87
    09.04.2020107-2.97
    08.04.2020109.97-0.11
    07.04.2020110.08-0.38
    06.04.2020110.46-0.25
    05.04.2020110.71-
    04.04.2020110.71-4.19
    03.04.2020114.9-3.85
    02.04.2020118.75-1.5
    01.04.2020120.25+1.29
    31.03.2020118.96-2.17
    30.03.2020121.13+2.83
    29.03.2020118.3+6.01
    28.03.2020112.29-1
    27.03.2020113.29-6.14
    26.03.2020119.43-4.88
    25.03.2020124.31-4.11
    24.03.2020128.42-4.35
    23.03.2020132.77+1.74
    22.03.2020131.03+1.48
    21.03.2020129.55-5.06
    20.03.2020134.61-12.16
    19.03.2020146.77-13.51
    18.03.2020160.28-1.08
    17.03.2020161.36+6.79
    16.03.2020154.57+11.28
    15.03.2020143.29+3.4
    14.03.2020139.89-15.99
    13.03.2020155.88+40.27
    12.03.2020115.61+22.8423
    11.03.202092.7677+3.774
    10.03.202088.9937+0.9539
    09.03.202088.0398+4.3643
    08.03.202083.6755+4.3159
    07.03.202079.3596-0.3988
    06.03.202079.7584-1.6619
    05.03.202081.4203

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот