Курс китайского юаня к Aurora

Обновлено: 18.07.2019 14:30:01


	=
Калькулятор CNY - AOA / Обратный расчет: курс Aurora к китайскому юаню Обменять китайский юань на aurora

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно aurora, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2457

макс: 7.6808

за сутки:

7.1012

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.07 14:30	7.1012	+0.3856
18.07 14:20	6.7156	+0.1203
18.07 14:10	6.5953	-0.0001
18.07 14:00	6.5954	-0.0631
18.07 13:50	6.6585	-0.8191
18.07 13:40	7.4776	+0.7014
18.07 13:30	6.7762	-0.3763
18.07 13:20	7.1525	-0.0934
18.07 13:10	7.2459	+0.3056
18.07 13:00	6.9403	-0.5856
18.07 12:50	7.5259	+0.7042
18.07 12:40	6.8217	-0.0549
18.07 12:30	6.8766	-0.161
18.07 12:20	7.0376	+0.2519
18.07 12:10	6.7857	-0.6143
18.07 12:00	7.4	+0.6211
18.07 11:50	6.7789	-0.2908
18.07 11:40	7.0697	+0.0047
18.07 11:30	7.065	-0.1992
18.07 11:20	7.2642	+0.3265
18.07 11:10	6.9377	-0.2282
18.07 11:00	7.1659	+0.32
18.07 10:50	6.8459	-0.3873
18.07 10:40	7.2332	+0.545
18.07 10:30	6.6882	-0.364
18.07 10:20	7.0522	-0.4495
18.07 10:10	7.5017	+0.4726
18.07 10:00	7.0291	+0.3744
18.07 09:50	6.6547	-0.3838
18.07 09:40	7.0385	+0.2427
18.07 09:30	6.7958	-0.3768
18.07 09:20	7.1726	+0.4596
18.07 09:10	6.713	-0.0418
18.07 09:00	6.7548	-0.5727
18.07 08:50	7.3275	+0.0982
18.07 08:40	7.2293	-0.3814
18.07 08:30	7.6107	+0.8856
18.07 08:20	6.7251	-0.3216
18.07 08:10	7.0467	-0.0482
18.07 08:00	7.0949	+0.1476
18.07 07:50	6.9473	-0.1126
18.07 07:40	7.0599	+0.0869
18.07 07:30	6.973	-0.5712
18.07 07:20	7.5442	+0.1923
18.07 07:10	7.3519	+0.378
18.07 07:00	6.9739	+0.2797
18.07 06:50	6.6942	+0.1069
18.07 06:40	6.5873	-0.1235
18.07 06:30	6.7108	-0.5187
18.07 06:20	7.2295	-0.0226
18.07 06:10	7.2521	+0.0239
18.07 06:00	7.2282	+0.014
18.07 05:50	7.2142	-0.0275
18.07 05:40	7.2417	+0.0172
18.07 05:30	7.2245	+0.58
18.07 05:20	6.6445	-0.0637
18.07 05:10	6.7082	+0.0802
18.07 05:00	6.628	-0.6593
18.07 04:50	7.2873	-0.004
18.07 04:40	7.2913	+0.0491
18.07 04:30	7.2422	+0.0374
18.07 04:20	7.2048	-0.2307
18.07 04:10	7.4355	-0.1477
18.07 04:00	7.5832	+0.3331
18.07 03:50	7.2501	+0.4174
18.07 03:40	6.8327	-0.3357
18.07 03:30	7.1684	+0.1751
18.07 03:20	6.9933	+0.2847
18.07 03:10	6.7086	-0.0277
18.07 03:00	6.7363	-0.8347
18.07 02:50	7.571	+0.8706
18.07 02:40	6.7004	-0.0129
18.07 02:30	6.7133	-0.7314
18.07 02:20	7.4447	+0.3978
18.07 02:10	7.0469	+0.2438
18.07 02:00	6.8031	+0.1483
18.07 01:50	6.6548	-0.6568
18.07 01:40	7.3116	-0.1045
18.07 01:30	7.4161	+0.3583
18.07 01:20	7.0578	+0.1944
18.07 01:10	6.8634	+0.2996
18.07 01:00	6.5638	-0.6057
18.07 00:50	7.1695	+0.786
18.07 00:40	6.3835	-1.1579
18.07 00:30	7.5414	+0.4036
18.07 00:20	7.1378	-0.03
18.07 00:10	7.1678	-0.1021
18.07 00:00	7.2699	+0.8641
17.07 23:50	6.4058	-0.4769
17.07 23:40	6.8827	-0.7513
17.07 23:30	7.634	+0.0819
17.07 23:20	7.5521	+0.3834
17.07 23:10	7.1687	+0.0065
17.07 23:00	7.1622	+0.7846
17.07 22:50	6.3776	-0.2153
17.07 22:40	6.5929	-0.1347
17.07 22:30	6.7276	+0.2393
17.07 22:20	6.4883	-0.7133
17.07 22:10	7.2016	+0.4789
17.07 22:00	6.7227	-0.6519
17.07 21:50	7.3746	+0.6269
17.07 21:40	6.7477	-0.7505
17.07 21:30	7.4982	+1.057
17.07 21:20	6.4412	+0.1955
17.07 21:10	6.2457	-0.5042
17.07 21:00	6.7499	+0.323
17.07 20:50	6.4269	-0.3241
17.07 20:40	6.751	-0.9298
17.07 20:30	7.6808	+1.2977
17.07 20:20	6.3831	-0.3532
17.07 20:10	6.7363	-0.2318
17.07 20:00	6.9681	-0.2478
17.07 19:50	7.2159	+0.2441
17.07 19:40	6.9718	-0.0046
17.07 19:30	6.9764	-0.3436
17.07 19:20	7.32	-0.1737
17.07 19:10	7.4937	+0.0796
17.07 19:00	7.4141	+0.166
17.07 18:50	7.2481	+0.0304
17.07 18:40	7.2177	+0.3257
17.07 18:30	6.892	+0.1642
17.07 18:20	6.7278	-0.279
17.07 18:10	7.0068	-0.5434
17.07 18:00	7.5502	+0.2377
17.07 17:50	7.3125	+0.165
17.07 17:40	7.1475	-0.4474
17.07 17:30	7.5949	+0.5101
17.07 17:20	7.0848	-0.3383
17.07 17:10	7.4231	+0.1615
17.07 17:00	7.2616	+0.2631
17.07 16:50	6.9985	-0.2058
17.07 16:40	7.2043	-0.4038
17.07 16:30	7.6081	+0.6419
17.07 16:20	6.9662	+0.3837
17.07 16:10	6.5825	-0.3991
17.07 16:00	6.9816	-0.391
17.07 15:50	7.3726	-0.2073
17.07 15:40	7.5799	+0.2223
17.07 15:30	7.3576	+0.6278
17.07 15:20	6.7298	-0.7256
17.07 15:10	7.4554	-0.1292
17.07 15:00	7.5846	+0.0415
17.07 14:50	7.5431	-0.0141
17.07 14:40	7.5572	+0.189
17.07 14:30	7.3682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2947

макс: 7.8055

за неделю:

7.1012

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.0001
18.07 14:00	6.5954	+0.3056
18.07 13:00	6.9403	-0.6143
18.07 12:00	7.4	-0.2282
18.07 11:00	7.1659	+0.4726
18.07 10:00	7.0291	-0.0418
18.07 09:00	6.7548	-0.0482
18.07 08:00	7.0949	+0.378
18.07 07:00	6.9739	+0.0239
18.07 06:00	7.2282	+0.0802
18.07 05:00	6.628	-0.1477
18.07 04:00	7.5832	-0.0277
18.07 03:00	6.7363	+0.2438
18.07 02:00	6.8031	+0.2996
18.07 01:00	6.5638	-0.1021
18.07 00:00	7.2699	+0.0065
17.07 23:00	7.1622	+0.4789
17.07 22:00	6.7227	-0.5042
17.07 21:00	6.7499	-0.2318
17.07 20:00	6.9681	+0.0796
17.07 19:00	7.4141	-0.5434
17.07 18:00	7.5502	+0.1615
17.07 17:00	7.2616	-0.3991
17.07 16:00	6.9816	-0.1292
17.07 15:00	7.5846	+0.1688
17.07 14:00	7.4775	+0.3027
17.07 13:00	7.4215	+0.3698
17.07 12:00	7.308	-0.1296
17.07 11:00	7.4406	-0.0384
17.07 10:00	7.5428	-0.3296
17.07 09:00	7.7029	+0.0679
17.07 08:00	7.3569	-0.3049
17.07 07:00	7.6893	+0.6488
17.07 06:00	6.9813	+1.1588
17.07 05:00	6.3922	-0.3794
17.07 04:00	7.3772	-0.3556
17.07 03:00	7.3737	-0.9488
17.07 02:00	7.5486	-0.0417
17.07 01:00	6.4261	+0.0847
17.07 00:00	6.6	-0.2914
16.07 23:00	7.6745	+0.039
16.07 22:00	7.6077	+0.2661
16.07 21:00	7.0214	+0.0436
16.07 20:00	7.0482	-0.4159
16.07 19:00	7.2632	+0.1883
16.07 18:00	6.6022	-1.1913
16.07 17:00	7.5956	-0.2546
16.07 16:00	7.193	-0.1093
16.07 15:00	6.5473	+0.25
16.07 14:00	6.7851	+0.0458
16.07 13:00	7.2542	-0.3568
16.07 12:00	7.1971	+0.1127
16.07 11:00	7.1926	-0.6462
16.07 10:00	7.376	-0.5402
16.07 09:00	7.2735	-0.4333
16.07 08:00	7.2123	-0.0103
16.07 07:00	7.3022	-0.053
16.07 06:00	7.5827	+0.236
16.07 05:00	7.1244	+0.2693
16.07 04:00	6.9358	+0.4689
16.07 03:00	6.8116	-0.1677
16.07 02:00	7.163	-0.0538
16.07 01:00	6.886	-0.0023
16.07 00:00	6.9266	-0.3697
15.07 23:00	7.3599	-0.1018
15.07 22:00	7.2339	-0.6228
15.07 21:00	7.3687	-0.8852
15.07 20:00	7.6424	+0.3946
15.07 19:00	6.9927	+0.019
15.07 18:00	7.5638	-0.0588
15.07 17:00	6.9517	+0.4672
15.07 16:00	6.7438	-0.7061
15.07 15:00	7.3442	+0.0225
15.07 14:00	7.2658	+0.1409
15.07 13:00	7.579	-0.1893
15.07 12:00	7.4942	+0.0624
15.07 11:00	7.3955	-0.4115
15.07 10:00	7.8055	+0.0602
15.07 09:00	7.4016	+0.0414
15.07 08:00	7.6734	+0.3095
15.07 07:00	6.7837	-0.0423
15.07 06:00	7.0666	+0.271
15.07 05:00	6.7387	+0.0854
15.07 04:00	6.5338	-0.1064
15.07 03:00	6.4731	-0.2052
15.07 02:00	6.9747	+0.0894
15.07 01:00	6.1486	-0.5471
15.07 00:00	6.7353	+0.1689
14.07 23:00	6.8541	+0.3176
14.07 22:00	5.895	+0.4151
14.07 04:00	6.2416	-0.9768
14.07 03:00	6.953	+0.3357
14.07 02:00	6.023	-1.1966
14.07 01:00	7.0253	+0.4056
13.07 23:00	5.8231	-0.3079
13.07 22:00	6.8376	-0.148
13.07 21:00	6.6599	+0.4187
13.07 20:00	6.0922	-0.8582
13.07 19:00	6.7838	-0.0352
13.07 18:00	5.7038	+0.0251
13.07 17:00	5.6542	+1.19
13.07 16:00	5.678	+0.0014
13.07 15:00	5.6428	-0.0406
13.07 14:00	5.6804	-0.0545
13.07 13:00	5.6498	+0.177
13.07 12:00	5.5875	-0.0237
13.07 11:00	5.6507	-0.0096
13.07 10:00	5.5936	-0.0292
13.07 09:00	5.6193	+0.0211
13.07 08:00	5.6779	-0.1192
13.07 07:00	5.7072	+0.0031
13.07 06:00	5.6227	+0.0312
13.07 05:00	5.6026	-0.1101
13.07 04:00	5.7321	-0.0012
13.07 03:00	5.6334	-0.0009
13.07 02:00	5.6739	-0.0961
13.07 01:00	5.6981	-0.125
13.07 00:00	5.6965	+0.0174
12.07 23:00	5.6672	-0.007
12.07 22:00	5.6647	-0.0119
12.07 21:00	5.6531	+0.0598
12.07 20:00	5.6645	-0.0378
12.07 19:00	5.6865	-0.0466
12.07 18:00	5.6825	-0.0769
12.07 17:00	5.7227	-0.0127
12.07 16:00	5.6564	+0.0201
12.07 15:00	5.6867	+0.0267
12.07 14:00	5.6827	-0.0638
12.07 13:00	5.7159	+0.0056
12.07 12:00	5.6504	+0.5469
12.07 11:00	5.6688	+0.0199
12.07 10:00	5.6759	-0.0236
12.07 09:00	5.7004	-0.0006
12.07 08:00	5.7193	+0.0088
12.07 07:00	5.6715	+0.0203
12.07 06:00	5.2947	+0.0144
12.07 05:00	5.4542	+0.0987
12.07 04:00	5.3333	+0.0016
12.07 03:00	5.5513	+0.1537
12.07 02:00	5.323	+0.167
12.07 01:00	5.3847	+0.0704
12.07 00:00	5.3672	-0.1696
11.07 23:00	5.4326	-0.0857
11.07 22:00	5.3896	+0.1034
11.07 21:00	5.4025	-0.0117
11.07 20:00	5.6212	+0.0301
11.07 19:00	5.606	-0.0046
11.07 18:00	5.6152	+0.0447
11.07 17:00	5.7089	-0.1051
11.07 16:00	5.8468	-0.0215
11.07 15:00	5.6684

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.0231

макс: 7.8055

за месяц:

7.1012

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.07.2019	7.1948	+0.1453
16.07.2019	7.0495	-0.1091
15.07.2019	7.1586	+0.7134
14.07.2019	6.4452	+0.5664
13.07.2019	5.8788	+0.2419
12.07.2019	5.6369	+0.1007
11.07.2019	5.5362	-0.0307
10.07.2019	5.5669	+0.2639
09.07.2019	5.303	+0.4166
08.07.2019	4.8864	-0.0598
07.07.2019	4.9462	-0.0422
06.07.2019	4.9884	+0.078
05.07.2019	4.9104	-0.0597
04.07.2019	4.9701	+0.0384
03.07.2019	4.9317	+0.0641
02.07.2019	4.8676	+0.4883
01.07.2019	4.3793	+0.3562
30.06.2019	4.0231	-0.7967
29.06.2019	4.8198	-0.4613
28.06.2019	5.2811	+0.1234
27.06.2019	5.1577	+0.1355
26.06.2019	5.0222	-0.1401
25.06.2019	5.1623	-0.1517
24.06.2019	5.314	-0.0123
23.06.2019	5.3263	+0.0137
22.06.2019	5.3126	-0.0465
21.06.2019	5.3591	-0.0831
20.06.2019	5.4422	+0.0825
19.06.2019	5.3597	+0.3779
18.06.2019	4.9818	+0.0597
17.06.2019	4.9221

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.0795

макс: 10.084

за квартал:

7.1012

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.07.2019	7.1948	+0.1453
16.07.2019	7.0495	-0.1091
15.07.2019	7.1586	+0.7134
14.07.2019	6.4452	+0.5664
13.07.2019	5.8788	+0.2419
12.07.2019	5.6369	+0.1007
11.07.2019	5.5362	-0.0307
10.07.2019	5.5669	+0.2639
09.07.2019	5.303	+0.4166
08.07.2019	4.8864	-0.0598
07.07.2019	4.9462	-0.0422
06.07.2019	4.9884	+0.078
05.07.2019	4.9104	-0.0597
04.07.2019	4.9701	+0.0384
03.07.2019	4.9317	+0.0641
02.07.2019	4.8676	+0.4883
01.07.2019	4.3793	+0.3562
30.06.2019	4.0231	-0.7967
29.06.2019	4.8198	-0.4613
28.06.2019	5.2811	+0.1234
27.06.2019	5.1577	+0.1355
26.06.2019	5.0222	-0.1401
25.06.2019	5.1623	-0.1517
24.06.2019	5.314	-0.0123
23.06.2019	5.3263	+0.0137
22.06.2019	5.3126	-0.0465
21.06.2019	5.3591	-0.0831
20.06.2019	5.4422	+0.0825
19.06.2019	5.3597	+0.3779
18.06.2019	4.9818	+0.0597
17.06.2019	4.9221	+0.0676
16.06.2019	4.8545	-0.2899
15.06.2019	5.1444	-0.2319
14.06.2019	5.3763	+2.2968
13.06.2019	3.0795	-1.0629
12.06.2019	4.1424	+0.1684
11.06.2019	3.974	-1.0875
10.06.2019	5.0615	-1.0804
09.06.2019	6.1419	+0.3714
08.06.2019	5.7705	+0.4171
07.06.2019	5.3534	+0.6915
06.06.2019	4.6619	-0.1491
05.06.2019	4.811	-0.0249
04.06.2019	4.8359	-0.2227
03.06.2019	5.0586	-0.3405
02.06.2019	5.3991	+0.0359
01.06.2019	5.3632	+0.2627
31.05.2019	5.1005	+0.2021
30.05.2019	4.8984	+0.527
29.05.2019	4.3714	-0.1784
28.05.2019	4.5498	-0.3346
27.05.2019	4.8844	+0.5107
26.05.2019	4.3737	-0.2621
25.05.2019	4.6358	-0.2052
24.05.2019	4.841	-3.4128
23.05.2019	8.2538	+0.3794
22.05.2019	7.8744	+0.2547
21.05.2019	7.6197	+0.3447
20.05.2019	7.275	+0.213
19.05.2019	7.062	-0.038
18.05.2019	7.1	-0.1862
17.05.2019	7.2862	+0.4975
16.05.2019	6.7887	-0.3877
15.05.2019	7.1764	-0.4204
14.05.2019	7.5968	-0.6905
13.05.2019	8.2873	+0.7951
12.05.2019	7.4922	-0.0641
11.05.2019	7.5563	-0.3851
10.05.2019	7.9414	-0.6442
09.05.2019	8.5856	+0.7857
08.05.2019	7.7999	-0.4111
07.05.2019	8.211	-0.4164
06.05.2019	8.6274	-0.173
05.05.2019	8.8004	-0.1552
04.05.2019	8.9556	+0.0891
03.05.2019	8.8665	-0.2215
02.05.2019	9.088	-0.6941
01.05.2019	9.7821	-0.3019
30.04.2019	10.084	+0.5329
29.04.2019	9.5511	+0.2522
28.04.2019	9.2989	-0.2192
27.04.2019	9.5181	-0.0806
26.04.2019	9.5987	+0.2449
25.04.2019	9.3538	+0.1815
24.04.2019	9.1723	+0.4311
23.04.2019	8.7412	-0.5419
22.04.2019	9.2831	+0.1679
21.04.2019	9.1152	+0.5003
20.04.2019	8.6149	-0.0776
19.04.2019	8.6925	-0.0598
18.04.2019	8.7523