Меню сайта

Курс китайского юаня к Aurora

Обновлено: 13.11.2019 21:00:01

=
Калькулятор CNY - AOA / Обратный расчет: курс Aurora к китайскому юаню
Обменять китайский юань на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно aurora, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.2254
    макс: 16.4118
    за сутки:
    14.9116

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    13.11 21:0014.9116+1.6965
    13.11 20:5013.2151-0.5288
    13.11 20:4013.7439+0.2392
    13.11 20:3013.5047-1.8382
    13.11 20:2015.3429+0.91
    13.11 20:1014.4329-0.1206
    13.11 20:0014.5535+0.3291
    13.11 19:5014.2244-2.1452
    13.11 19:4016.3696+0.6314
    13.11 19:3015.7382+1.1164
    13.11 19:2014.6218-1.79
    13.11 19:1016.4118+3.0507
    13.11 19:0013.3611+1.1618
    13.11 18:5012.1993+0.7236
    13.11 18:4011.4757-0.9412
    13.11 18:3012.4169-0.0382
    13.11 18:2012.4551-0.107
    13.11 18:1012.5621+1.5714
    13.11 18:0010.9907-0.7858
    13.11 17:5011.7765+0.7553
    13.11 17:4011.0212-0.7151
    13.11 17:3011.7363+0.0981
    13.11 17:2011.6382-0.7417
    13.11 17:1012.3799+0.6336
    13.11 17:0011.7463+0.2871
    13.11 16:5011.4592-0.6171
    13.11 16:4012.0763+1.2835
    13.11 16:3010.7928-3.0829
    13.11 16:2013.8757+2.2901
    13.11 16:1011.5856+0.7213
    13.11 16:0010.8643-0.6919
    13.11 15:5011.5562-1.2123
    13.11 15:4012.7685+0.9373
    13.11 15:3011.8312+1.1357
    13.11 15:2010.6955-0.0667
    13.11 15:1010.7622-0.2799
    13.11 15:0011.0421+0.2478
    13.11 14:5010.7943-0.6939
    13.11 14:4011.4882+0.6289
    13.11 14:3010.8593-0.9099
    13.11 14:2011.7692+0.1281
    13.11 14:1011.6411+0.837
    13.11 14:0010.8041-0.5333
    13.11 13:5011.3374+1.2084
    13.11 13:4010.129-1.2002
    13.11 13:3011.3292+0.6892
    13.11 13:2010.64+0.3587
    13.11 13:1010.2813-1.2111
    13.11 13:0011.4924+1.267
    13.11 12:5010.2254-0.8006
    13.11 12:4011.026+0.3413
    13.11 12:3010.6847+0.5483
    13.11 12:2010.1364+0.1889
    13.11 12:109.9475+0.6506
    13.11 12:009.2969-0.1996
    13.11 11:509.4965+0.229
    13.11 11:409.2675-1.3384
    13.11 11:3010.6059-0.038
    13.11 11:2010.6439+1.1861
    13.11 11:109.4578-1.8369
    13.11 11:0011.2947+0.4966
    13.11 10:5010.7981+1.5727
    13.11 10:409.2254-1.0235
    13.11 10:3010.2489-0.0798
    13.11 10:2010.3287-0.3523
    13.11 10:1010.681-0.4274
    13.11 10:0011.1084-0.0474
    13.11 09:5011.1558+0.212
    13.11 09:4010.9438-0.046
    13.11 09:3010.9898+0.5725
    13.11 09:2010.4173-0.3784
    13.11 09:1010.7957+0.0452
    13.11 09:0010.7505+0.2698
    13.11 08:5010.4807-0.0388
    13.11 08:4010.5195-0.3428
    13.11 08:3010.8623+0.2435
    13.11 08:2010.6188+0.1455
    13.11 08:1010.4733+0.0169
    13.11 08:0010.4564-0.0101
    13.11 07:5010.4665-0.0721
    13.11 07:4010.5386-0.1938
    13.11 07:3010.7324+0.218
    13.11 07:2010.5144-0.6463
    13.11 07:1011.1607+0.4575
    13.11 07:0010.7032-0.1695
    13.11 06:5010.8727+0.2075
    13.11 06:4010.6652-0.7163
    13.11 06:3011.3815+0.3569
    13.11 06:2011.0246+0.0262
    13.11 06:1010.9984-0.0428
    13.11 06:0011.0412-0.0821
    13.11 05:5011.1233+0.0096
    13.11 05:4011.1137+0.1213
    13.11 05:3010.9924+0.1258
    13.11 05:2010.8666+0.1262
    13.11 05:1010.7404-0.2635
    13.11 05:0011.0039+0.0319
    13.11 04:5010.972+0.2114
    13.11 04:4010.7606+0.0287
    13.11 04:3010.7319-0.3608
    13.11 04:2011.0927+0.2877
    13.11 04:1010.805-0.0925
    13.11 04:0010.8975+0.1289
    13.11 03:5010.7686-0.4474
    13.11 03:4011.216+0.5053
    13.11 03:3010.7107-1.4869
    13.11 03:2012.1976+0.9656
    13.11 03:1011.232+0.5275
    13.11 03:0010.7045-0.8195
    13.11 02:5011.524+0.7093
    13.11 02:4010.8147-1.9289
    13.11 02:3012.7436+0.7678
    13.11 02:2011.9758+0.6091
    13.11 02:1011.3667-0.737
    13.11 02:0012.1037-0.0423
    13.11 01:5012.146-0.2049
    13.11 01:4012.3509+1.3255
    13.11 01:3011.0254+0.134
    13.11 01:2010.8914-0.5537
    13.11 01:1011.4451-0.4425
    13.11 01:0011.8876-0.2729
    13.11 00:5012.1605+0.8472
    13.11 00:4011.3133+0.2237
    13.11 00:3011.0896-0.8727
    13.11 00:2011.9623+0.6336
    13.11 00:1011.3287-1.3188
    13.11 00:0012.6475+1.4365
    12.11 23:5011.211+0.0199
    12.11 23:4011.1911-1.4267
    12.11 23:3012.6178-0.0394
    12.11 23:2012.6572+1.0978
    12.11 23:1011.5594+0.2885
    12.11 23:0011.2709-1.4072
    12.11 22:5012.6781+0.6601
    12.11 22:4012.018-0.3843
    12.11 22:3012.4023+0.8455
    12.11 22:2011.5568-0.1547
    12.11 22:1011.7115-0.6099
    12.11 22:0012.3214+0.7249
    12.11 21:5011.5965-0.7258
    12.11 21:4012.3223+0.9181
    12.11 21:3011.4042+0.1461
    12.11 21:2011.2581-0.3563
    12.11 21:1011.6144+0.5368
    12.11 21:0011.0776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.2254
    макс: 18.2304
    за неделю:
    14.9116

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    13.11 21:0014.9116-0.1206
    13.11 20:0014.5535+3.0507
    13.11 19:0013.3611+1.5714
    13.11 18:0010.9907+0.6336
    13.11 17:0011.7463+0.7213
    13.11 16:0010.8643-0.2799
    13.11 15:0011.0421+0.837
    13.11 14:0010.8041-1.2111
    13.11 13:0011.4924+0.6506
    13.11 12:009.2969-1.8369
    13.11 11:0011.2947-0.4274
    13.11 10:0011.1084+0.0452
    13.11 09:0010.7505+0.0169
    13.11 08:0010.4564+0.4575
    13.11 07:0010.7032-0.0428
    13.11 06:0011.0412-0.2635
    13.11 05:0011.0039-0.0925
    13.11 04:0010.8975+0.5275
    13.11 03:0010.7045-0.737
    13.11 02:0012.1037-0.4425
    13.11 01:0011.8876-1.3188
    13.11 00:0012.6475+0.2885
    12.11 23:0011.2709-0.6099
    12.11 22:0012.3214+0.5368
    12.11 21:0011.0776+0.2928
    12.11 20:0011.4595-0.298
    12.11 19:0011.4731+0.1408
    12.11 18:0011.6708+0.4953
    12.11 17:0012.7422+1.1972
    12.11 16:0010.7601+2.2942
    12.11 15:0010.7101+0.5705
    12.11 14:0010.8545+1.8603
    12.11 13:0010.9224-0.3963
    12.11 12:0012.1725-1.6671
    12.11 11:0012.5836+0.1088
    12.11 10:0012.2933-1.2467
    12.11 09:0012.9814-0.7492
    12.11 08:0012.5806+1.9322
    12.11 07:0011.4564+0.9633
    12.11 06:0012.0603-0.7442
    12.11 05:0012.7432+0.9477
    12.11 04:0011.4603-0.0131
    12.11 03:0011.2309-0.5508
    12.11 02:0011.8508-0.9435
    12.11 01:0012.1657+0.2621
    12.11 00:0012.1567+0.0591
    11.11 23:0012.0114+0.4535
    11.11 22:0011.2976-0.4149
    11.11 21:0012.2304+0.1515
    11.11 20:0011.6712-0.1532
    11.11 19:0012.2737-0.6156
    11.11 18:0012.2643-1.7723
    11.11 17:0013.6389-1.2421
    11.11 16:0013.517-1.7746
    11.11 15:0013.629-0.1685
    11.11 14:0011.8882+1.4454
    11.11 13:0011.7886-0.0111
    11.11 12:0013.7471-0.1903
    11.11 11:0014.1338+0.2596
    11.11 10:0014.2446-0.0238
    11.11 09:0014.0713-0.0745
    11.11 08:0014.1709-0.5065
    11.11 07:0014.7405+2.25
    11.11 06:0011.681+0.2446
    11.11 05:0014.1131+2.6112
    11.11 04:0011.1319+1.0956
    11.11 03:0012.6677+2.5659
    11.11 02:0010.6106+2.3759
    11.11 01:0012.0858-4.0099
    11.11 00:0017.1851-5.1333
    10.11 23:0017.0455+3.1368
    10.11 22:0010.8621-0.5475
    10.11 21:0011.8019+2.7428
    10.11 20:0013.5402+1.4609
    10.11 19:0015.2451+1.0479
    10.11 18:0016.2207+1.2884
    10.11 17:0014.3519+0.4169
    10.11 16:0015.3498+1.2114
    10.11 15:0014.0787-0.008
    10.11 14:0014.5677-2.0331
    10.11 13:0016.7009-0.841
    10.11 12:0015.4087+0.0055
    10.11 11:0013.3864-0.0042
    10.11 10:0013.6291+0.4496
    10.11 09:0013.7087+0.4232
    10.11 08:0013.3173+1.0839
    10.11 07:0013.3181-0.5284
    10.11 06:0014.3444+0.1138
    10.11 05:0014.3718-0.6249
    10.11 04:0014.8469+0.5827
    10.11 03:0013.8844+0.2855
    10.11 02:0014.0096+0.1909
    10.11 01:0013.4175+0.6558
    10.11 00:0013.4088-0.2255
    09.11 23:0014.0434-0.3208
    09.11 22:0013.681-0.6797
    09.11 21:0014.1106+0.9118
    09.11 20:0013.6818-0.509
    09.11 19:0013.8382-0.1331
    09.11 18:0014.4138-1.1388
    09.11 17:0014.4318+0.3214
    09.11 16:0016.5862+1.5413
    09.11 15:0015.0957-0.1343
    09.11 14:0013.1337-0.8544
    09.11 13:0014.0946-0.5857
    09.11 12:0016.4557-0.5151
    09.11 11:0016.7971+0.2908
    09.11 10:0016.2733-0.1486
    09.11 09:0016.5065-0.3512
    09.11 08:0016.646+0.119
    09.11 07:0016.4528-0.0437
    09.11 06:0017.1077-0.1662
    09.11 05:0017.0798+0.1584
    09.11 04:0016.8898-0.0389
    09.11 03:0017.2173+0.708
    09.11 02:0016.5204-0.0173
    09.11 01:0016.7118+0.7267
    09.11 00:0016.7133-0.8893
    08.11 23:0017.6206-0.1616
    08.11 22:0017.2556+0.7415
    08.11 21:0016.6819+0.5499
    08.11 20:0016.8848-0.3727
    08.11 19:0017.3227+0.3281
    08.11 18:0016.9867+0.015
    08.11 17:0016.6882+0.0073
    08.11 16:0016.5149-0.1935
    08.11 15:0016.6851+0.0009
    08.11 14:0016.696-0.0086
    08.11 13:0016.8588+0.01
    08.11 12:0016.8441-0.1854
    08.11 11:0017.0386+0.5689
    08.11 10:0017.0811-0.0246
    08.11 09:0017.3969-0.4129
    08.11 08:0017.5995-0.3851
    08.11 07:0017.4423+0.4079
    08.11 06:0017.231-0.5885
    08.11 05:0017.6044-0.5649
    08.11 04:0017.5163+0.5793
    08.11 03:0017.1162-0.0214
    08.11 02:0016.9847+0.4046
    08.11 01:0017.1742-0.2107
    08.11 00:0017.7748-0.5927
    07.11 23:0017.5652-0.406
    07.11 22:0017.5694-0.4028
    07.11 21:0017.5582-0.2068
    07.11 20:0017.5794-0.5712
    07.11 19:0017.5632+0.8366
    07.11 18:0017.4063-0.8381
    07.11 17:0017.8239-0.4227
    07.11 16:0018.0479+0.231
    07.11 15:0017.8357-0.6402
    07.11 14:0018.0652+0.136
    07.11 13:0017.3923+0.0971
    07.11 12:0017.4667+0.1887
    07.11 11:0017.1617+0.3898
    07.11 10:0016.9197-0.0138
    07.11 09:0017.9915-0.0168
    07.11 08:0017.98+0.2414
    07.11 07:0017.9663+0.2226
    07.11 06:0017.9626+0.2243
    07.11 05:0018.0043+0.2471
    07.11 04:0018.0437-0.0483
    07.11 03:0018.033+0.2337
    07.11 02:0018.0264+0.0019
    07.11 01:0018.2304-0.0039
    07.11 00:0017.9785+0.001
    06.11 23:0017.9768-0.016
    06.11 22:0018.2172-0.0134
    06.11 21:0018.2102
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 9.2254
    макс: 21.1658
    за месяц:
    14.9116
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.11.201911.973-0.5505
    11.11.201912.5235-1.459
    10.11.201913.9825-1.0292
    09.11.201915.0117-2.0696
    08.11.201917.0813-0.5521
    07.11.201917.6334-0.5924
    06.11.201918.2258-0.4483
    05.11.201918.6741+0.1516
    04.11.201918.5225-0.3605
    03.11.201918.883-0.1306
    02.11.201919.0136-0.6263
    01.11.201919.6399+0.1872
    31.10.201919.4527-0.058
    30.10.201919.5107-0.8281
    29.10.201920.3388+0.1115
    28.10.201920.2273+0.0125
    27.10.201920.2148-0.2606
    26.10.201920.4754-0.6904
    25.10.201921.1658+0.048
    24.10.201921.1178+0.0446
    23.10.201921.0732+0.0604
    22.10.201921.0128+0.78
    21.10.201920.2328+0.7201
    20.10.201919.5127+0.01
    19.10.201919.5027+0.3225
    18.10.201919.1802+0.3826
    17.10.201918.7976+0.4514
    16.10.201918.3462+0.5313
    15.10.201917.8149-0.2205
    14.10.201918.0354-0.1209
    13.10.201918.1563
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.11.201911.973-0.5505
    11.11.201912.5235-1.459
    10.11.201913.9825-1.0292
    09.11.201915.0117-2.0696
    08.11.201917.0813-0.5521
    07.11.201917.6334-0.5924
    06.11.201918.2258-0.4483
    05.11.201918.6741+0.1516
    04.11.201918.5225-0.3605
    03.11.201918.883-0.1306
    02.11.201919.0136-0.6263
    01.11.201919.6399+0.1872
    31.10.201919.4527-0.058
    30.10.201919.5107-0.8281
    29.10.201920.3388+0.1115
    28.10.201920.2273+0.0125
    27.10.201920.2148-0.2606
    26.10.201920.4754-0.6904
    25.10.201921.1658+0.048
    24.10.201921.1178+0.0446
    23.10.201921.0732+0.0604
    22.10.201921.0128+0.78
    21.10.201920.2328+0.7201
    20.10.201919.5127+0.01
    19.10.201919.5027+0.3225
    18.10.201919.1802+0.3826
    17.10.201918.7976+0.4514
    16.10.201918.3462+0.5313
    15.10.201917.8149-0.2205
    14.10.201918.0354-0.1209
    13.10.201918.1563+0.1566
    12.10.201917.9997+0.3334
    11.10.201917.6663-0.0111
    10.10.201917.6774-0.0307
    09.10.201917.7081+0.0458
    08.10.201917.6623-0.5862
    07.10.201918.2485+0.5233
    06.10.201917.7252+0.5945
    05.10.201917.1307-1.1168
    04.10.201918.2475-1.1061
    03.10.201919.3536-0.0578
    02.10.201919.4114-0.4262
    01.10.201919.8376-0.4638
    30.09.201920.3014+0.3102
    29.09.201919.9912+0.5556
    28.09.201919.4356+0.0963
    27.09.201919.3393-0.1428
    26.09.201919.4821+0.6814
    25.09.201918.8007+1.5216
    24.09.201917.2791+0.6137
    23.09.201916.6654+1.1647
    22.09.201915.5007-0.0119
    21.09.201915.5126+0.3516
    20.09.201915.161+0.1046
    19.09.201915.0564-0.6614
    18.09.201915.7178+0.1247
    17.09.201915.5931+0.2342
    16.09.201915.3589+1.8432
    15.09.201913.5157+1.455
    14.09.201912.0607+0.2122
    13.09.201911.8485+0.0512
    12.09.201911.7973+0.3163
    11.09.201911.481+0.3305
    10.09.201911.1505+0.4585
    09.09.201910.692-0.448
    08.09.201911.14-0.1805
    07.09.201911.3205+0.0305
    06.09.201911.29+0.1397
    05.09.201911.1503+0.7949
    04.09.201910.3554+0.3108
    03.09.201910.0446+0.0059
    02.09.201910.0387-0.174
    01.09.201910.2127+0.0109
    31.08.201910.2018-0.297
    30.08.201910.4988+0.1523
    29.08.201910.3465+0.9488
    28.08.20199.3977+0.2785
    27.08.20199.1192+0.4195
    26.08.20198.6997-0.0631
    25.08.20198.7628+0.0517
    24.08.20198.7111+0.0396
    23.08.20198.6715-0.1471
    22.08.20198.8186-0.2926
    21.08.20199.1112+0.5719
    20.08.20198.5393-0.1348
    19.08.20198.6741+0.0058
    18.08.20198.6683+0.2881
    17.08.20198.3802+0.0032
    16.08.20198.377-0.0973
    15.08.20198.4743+8.4743
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »