Курсы криптовалют к Aurora

Биткоин 63874.11
Эфириум 3055.01
Tether 1.0004
Binance Coin 559.55
Solana 142.71
USD Coin 1.0001
Lido Staked ETH 3055.13
Рипл 0.51445
Dogecoin 0.15371
Tokamak Network 6.2652
Cardano 0.49313
SHIBA INU 2.308E-5
Avalanche 35.7914
Wrapped Bitcoin 63935.79
Polkadot 6.8112
Wrapped TRON 0.10961
TRON 0.10938
Bitcoin Cash 476.24
ChainLink 14.1067
Internet Computer (IOU) 14.6532

Все криптовалюты » Китайский юань » Aurora »

Курс китайского юаня к Aurora

Обновлено: 20.04.2024 11:40:01


	=
Калькулятор CNY - AOA / Обратный расчет: курс Aurora к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aurora, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44147

макс: 0.54044

за сутки:

0.46617

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 11:40	0.46617	-0.00551
20.04 11:30	0.47168	+0.00122
20.04 11:20	0.47046	+0.00411
20.04 11:10	0.46635	-0.00033
20.04 11:00	0.46668	-0.0067
20.04 10:50	0.47338	-0.00339
20.04 10:40	0.47677	+0.0067
20.04 10:30	0.47007	+0.00108
20.04 10:20	0.46899	+0.00209
20.04 10:10	0.4669	+0.00483
20.04 10:00	0.46207	+0.0003
20.04 09:50	0.46177	-0.00713
20.04 09:40	0.4689	+0.00049
20.04 09:30	0.46841	+0.0014
20.04 09:20	0.46701	+0.00195
20.04 09:10	0.46506	+0.00198
20.04 09:00	0.46308	-0.00158
20.04 08:50	0.46466	-0.00234
20.04 08:40	0.467	-0.00315
20.04 08:30	0.47015	-0.00247
20.04 08:20	0.47262	-0.00278
20.04 08:10	0.4754	+0.00994
20.04 08:00	0.46546	+0.00202
20.04 07:50	0.46344	+0.00683
20.04 07:40	0.45661	+0.0085
20.04 07:30	0.44811	-0.00018
20.04 07:20	0.44829	+0.00091
20.04 07:10	0.44738	+0.00591
20.04 07:00	0.44147	-0.00626
20.04 06:50	0.44773	-0.02097
20.04 06:40	0.4687	-0.00913
20.04 06:30	0.47783	-0.00945
20.04 06:20	0.48728	-0.0059
20.04 06:10	0.49318	+0.00028
20.04 06:00	0.4929	-0.00294
20.04 05:50	0.49584	-0.00358
20.04 05:40	0.49942	+0.00027
20.04 05:30	0.49915	-0.00047
20.04 05:20	0.49962	-0.00213
20.04 05:10	0.50175	-0.00027
20.04 05:00	0.50202	-0.00248
20.04 04:50	0.5045	-0.00027
20.04 04:40	0.50477	-0.00293
20.04 04:30	0.5077	+0.00476
20.04 04:20	0.50294	+0.00039
20.04 04:10	0.50255	+0.00234
20.04 04:00	0.50021	+0.00128
20.04 03:50	0.49893	-0.00249
20.04 03:40	0.50142	+0.00143
20.04 03:30	0.49999	+0.00275
20.04 03:20	0.49724	-0.00039
20.04 03:10	0.49763	-0.0041
20.04 03:00	0.50173	+0.00077
20.04 02:50	0.50096	+0.00024
20.04 02:40	0.50072	+0.00082
20.04 02:30	0.4999	-0.00212
20.04 02:20	0.50202	-0.00227
20.04 02:10	0.50429	+0.00399
20.04 02:00	0.5003	-0.00017
20.04 01:50	0.50047	+0.00514
20.04 01:40	0.49533	+0.00231
20.04 01:30	0.49302	-0.00274
20.04 01:20	0.49576	-0.00383
20.04 01:10	0.49959	-0.00087
20.04 01:00	0.50046	-0.00285
20.04 00:50	0.50331	+0.00179
20.04 00:40	0.50152	+0.0009
20.04 00:30	0.50062	+0.00177
20.04 00:20	0.49885	+0.00148
20.04 00:10	0.49737	-0.00147
20.04 00:00	0.49884	-0.00321
19.04 23:50	0.50205	+0.00189
19.04 23:40	0.50016	+0.00026
19.04 23:30	0.4999	+0.00272
19.04 23:20	0.49718	-0.00055
19.04 23:10	0.49773	-0.0042
19.04 23:00	0.50193	-0.00015
19.04 22:50	0.50208	-0.0011
19.04 22:40	0.50318	+0.0013
19.04 22:30	0.50188	+0.001
19.04 22:20	0.50088	-0.00031
19.04 22:10	0.50119	+0.0025
19.04 22:00	0.49869	+0.00097
19.04 21:50	0.49772	+0.00033
19.04 21:40	0.49739	-0.00169
19.04 21:30	0.49908	+0.00033
19.04 21:20	0.49875	-0.00138
19.04 21:10	0.50013	+0.00052
19.04 21:00	0.49961	+0.00126
19.04 20:50	0.49835	+0.00052
19.04 20:40	0.49783	+0.00127
19.04 20:30	0.49656	-0.00193
19.04 20:20	0.49849	-0.00066
19.04 20:10	0.49915	-0.00025
19.04 20:00	0.4994	-0.00398
19.04 19:50	0.50338	-0.00392
19.04 19:40	0.5073	-0.00419
19.04 19:30	0.51149	+0.00921
19.04 19:20	0.50228	+0.00645
19.04 19:10	0.49583	-0.00568
19.04 19:00	0.50151	+0.00758
19.04 18:50	0.49393	+0.00179
19.04 18:40	0.49214	+0.00023
19.04 18:30	0.49191	-0.00351
19.04 18:20	0.49542	-0.00034
19.04 18:10	0.49576	-0.0057
19.04 18:00	0.50146	-0.00187
19.04 17:50	0.50333	-0.00161
19.04 17:40	0.50494	+0.00045
19.04 17:30	0.50449	+0.0032
19.04 17:20	0.50129	+0.00367
19.04 17:10	0.49762	-0.00178
19.04 17:00	0.4994	-0.0016
19.04 16:50	0.501	+0.00023
19.04 16:40	0.50077	+0.00041
19.04 16:30	0.50036	-0.00102
19.04 16:20	0.50138	+0.00119
19.04 16:10	0.50019	+0.00247
19.04 16:00	0.49772	+0.00121
19.04 15:50	0.49651	-0.00121
19.04 15:40	0.49772	+0.00143
19.04 15:30	0.49629	+0.00408
19.04 15:20	0.49221	+0.00538
19.04 15:10	0.48683	-0.00455
19.04 15:00	0.49138	+0.00618
19.04 14:50	0.4852	+0.00499
19.04 14:40	0.48021	-0.00141
19.04 14:30	0.48162	+0.0004
19.04 14:20	0.48122	-0.01519
19.04 14:10	0.49641	-0.01332
19.04 14:00	0.50973	+0.00401
19.04 13:50	0.50572	-0.00944
19.04 13:40	0.51516	-0.02528
19.04 13:30	0.54044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44147

макс: 0.58456

за неделю:

0.46617

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 11:40	0.46617	-0.0067
20.04 10:50	0.47338	+0.0003
20.04 09:50	0.46177	-0.00158
20.04 08:50	0.46466	+0.00202
20.04 07:50	0.46344	-0.00626
20.04 06:50	0.44773	-0.00294
20.04 05:50	0.49584	-0.00248
20.04 04:50	0.5045	+0.00128
20.04 03:50	0.49893	+0.00077
20.04 02:50	0.50096	-0.00017
20.04 01:50	0.50047	-0.00285
20.04 00:50	0.50331	-0.00321
19.04 23:50	0.50205	-0.00015
19.04 22:50	0.50208	+0.00097
19.04 21:50	0.49772	+0.00126
19.04 20:50	0.49835	-0.00398
19.04 19:50	0.50338	+0.00758
19.04 18:50	0.49393	-0.00187
19.04 17:50	0.50333	-0.0016
19.04 16:50	0.501	+0.00121
19.04 15:50	0.49651	+0.00618
19.04 14:50	0.4852	+0.00401
19.04 13:50	0.50572	-0.02909
19.04 07:00	0.56953	-0.00016
19.04 06:50	0.56969	-0.01114
19.04 05:30	0.58456	-0.00328
19.04 04:50	0.53861	+0.00218
19.04 03:50	0.51631	-0.0048
19.04 02:50	0.52316	-0.00055
19.04 01:50	0.52143	-0.00067
19.04 00:50	0.52499	+0.00098
18.04 23:50	0.52151	+0.00022
18.04 22:50	0.52536	-0.00385
18.04 21:50	0.53099	+0.00063
18.04 20:50	0.52943	+5.0E-5
18.04 19:50	0.52794	-1.0E-5
18.04 18:50	0.53034	+0.00059
18.04 17:50	0.53061	-0.0031
18.04 16:50	0.54276	+0.00239
18.04 15:50	0.54124	-0.00028
18.04 14:50	0.53883	+0.00063
18.04 13:50	0.54749	+0.00075
18.04 12:50	0.54848	-0.00154
18.04 11:50	0.55367	+0.00612
18.04 10:50	0.54837	+0.00014
18.04 09:50	0.54727	+0.00309
18.04 08:50	0.54028	-0.00125
18.04 07:50	0.5433	-0.00036
18.04 06:50	0.54206	-0.00134
18.04 05:50	0.53911	+0.00241
18.04 04:50	0.53506	-0.00058
18.04 03:50	0.53881	-0.00111
18.04 02:50	0.53511	-0.0076
18.04 01:50	0.53049	-6.0E-5
18.04 00:50	0.55128	+0.00501
17.04 23:50	0.55574	-0.00095
17.04 22:50	0.56097	-0.0009
17.04 21:50	0.55039	-0.01854
17.04 20:50	0.57243	+0.00163
17.04 19:50	0.57105	+0.00276
17.04 18:50	0.56906	+0.01342
17.04 17:50	0.54904	+0.00207
17.04 16:50	0.52413	+0.00166
17.04 15:50	0.52765	+0.00229
17.04 14:50	0.53203	-0.00073
17.04 13:50	0.54551	+0.00172
17.04 12:50	0.54963	+0.00285
17.04 11:50	0.54305	-0.00169
17.04 10:50	0.54585	+0.00092
17.04 09:50	0.5476	+0.0058
17.04 08:50	0.54402	-0.00226
17.04 07:50	0.54172	-0.00467
17.04 06:50	0.54395	+0.00092
17.04 05:50	0.53886	+5.0E-5
17.04 04:50	0.5454	-0.01095
17.04 03:50	0.54971	-0.00111
17.04 02:50	0.54509	-0.00024
17.04 01:50	0.54887	-0.00404
17.04 00:50	0.55266	-0.0004
16.04 23:50	0.55101	-0.00831
16.04 21:10	0.57389	+6.0E-5
16.04 20:50	0.57076	+0.00202
16.04 19:50	0.57646	-0.00208
16.04 18:50	0.58166	-0.00128
16.04 17:50	0.56449	-0.01447
16.04 16:50	0.54621	+0.00091
16.04 15:50	0.48171	-0.00434
16.04 14:50	0.50148	-0.00267
16.04 13:50	0.50421	+0.00113
16.04 12:50	0.51399	+0.00461
16.04 11:50	0.51797	-2.0E-5
16.04 10:50	0.51513	-0.00022
16.04 09:50	0.51199	+0.00018
16.04 08:50	0.52634	+0.00152
16.04 07:50	0.52539	+0.00206
16.04 06:50	0.51644	-0.0093
16.04 05:50	0.52084	-0.00364
16.04 04:50	0.51983	+0.00022
16.04 03:50	0.51712	-0.00291
16.04 02:50	0.52015	-0.00226
16.04 01:50	0.52723	+0.00427
16.04 00:50	0.51336	+0.00117
15.04 23:50	0.51324	+0.00179
15.04 22:50	0.51504	+0.02136
15.04 21:50	0.53406	+0.00571
15.04 20:50	0.49702	+0.00639
15.04 19:50	0.49566	-0.00132
15.04 18:50	0.47956	+0.00091
15.04 17:50	0.47646	-0.00321
15.04 16:50	0.46894	-0.00482
15.04 15:50	0.47512	+0.00147
15.04 14:50	0.45843	-0.00035
15.04 13:50	0.46095	+1.0E-5
15.04 12:50	0.46366	-0.0039
15.04 11:50	0.49059	-0.00016
15.04 10:50	0.48427	+0.00142
15.04 09:50	0.49296	+0.00179
15.04 08:50	0.49598	-0.0013
15.04 07:50	0.50056	-0.01775
15.04 06:50	0.51411	-1.0E-5
15.04 05:50	0.52508	-0.00455
15.04 04:50	0.52441	+0.00104
15.04 03:50	0.52775	+0.00889
15.04 02:50	0.5159	-0.01525
15.04 01:50	0.54792	-0.024
13.04 23:00	0.57192	+0.02603
13.04 21:40	0.54589	+0.00124
13.04 20:50	0.54465	+0.00376
13.04 19:50	0.52666

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.35433

макс: 0.82966

за месяц:

0.46617

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	0.55671	-0.01966
18.04.2024	0.57637	-0.01286
17.04.2024	0.58923	+0.0136
16.04.2024	0.57563	+0.04326
15.04.2024	0.53237	-0.29242
14.04.2024	0.82479	-0.00487
13.04.2024	0.82966	+0.31304
12.04.2024	0.51662	+0.04703
11.04.2024	0.46959	+0.00683
10.04.2024	0.46276	+0.02536
09.04.2024	0.4374	+0.00385
08.04.2024	0.43355	-0.01249
07.04.2024	0.44604	-0.0023
06.04.2024	0.44834	+0.00422
05.04.2024	0.44412	+0.02389
04.04.2024	0.42023	+0.01061
03.04.2024	0.40962	-0.00912
02.04.2024	0.41874	+0.02235
01.04.2024	0.39639	+0.00967
31.03.2024	0.38672	-0.00937
30.03.2024	0.39609	+0.01008
29.03.2024	0.38601	+0.01029
28.03.2024	0.37572	+0.00772
27.03.2024	0.368	+0.00799
26.03.2024	0.36001	+0.00568
25.03.2024	0.35433	-0.01988
24.03.2024	0.37421	+0.00169
23.03.2024	0.37252	+0.00029
22.03.2024	0.37223	+0.01732
21.03.2024	0.35491	-0.01725
20.03.2024	0.37216

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.29603

макс: 0.94243

за квартал:

0.46617

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	0.55671	-0.01966
18.04.2024	0.57637	-0.01286
17.04.2024	0.58923	+0.0136
16.04.2024	0.57563	+0.04326
15.04.2024	0.53237	-0.29242
14.04.2024	0.82479	-0.00487
13.04.2024	0.82966	+0.31304
12.04.2024	0.51662	+0.04703
11.04.2024	0.46959	+0.00683
10.04.2024	0.46276	+0.02536
09.04.2024	0.4374	+0.00385
08.04.2024	0.43355	-0.01249
07.04.2024	0.44604	-0.0023
06.04.2024	0.44834	+0.00422
05.04.2024	0.44412	+0.02389
04.04.2024	0.42023	+0.01061
03.04.2024	0.40962	-0.00912
02.04.2024	0.41874	+0.02235
01.04.2024	0.39639	+0.00967
31.03.2024	0.38672	-0.00937
30.03.2024	0.39609	+0.01008
29.03.2024	0.38601	+0.01029
28.03.2024	0.37572	+0.00772
27.03.2024	0.368	+0.00799
26.03.2024	0.36001	+0.00568
25.03.2024	0.35433	-0.01988
24.03.2024	0.37421	+0.00169
23.03.2024	0.37252	+0.00029
22.03.2024	0.37223	+0.01732
21.03.2024	0.35491	-0.01725
20.03.2024	0.37216	-0.00672
19.03.2024	0.37888	+0.05557
18.03.2024	0.32331	-0.01598
17.03.2024	0.33929	-0.0072
16.03.2024	0.34649	+0.01827
15.03.2024	0.32822	+0.03219
14.03.2024	0.29603	-0.00356
13.03.2024	0.29959	-0.13097
12.03.2024	0.43056	-0.35414
11.03.2024	0.7847	-0.13616
10.03.2024	0.92086	-0.01955
09.03.2024	0.94041	-0.00202
08.03.2024	0.94243	+0.44532
07.03.2024	0.49711	-0.06176
06.03.2024	0.55887	-0.03265
05.03.2024	0.59152	+0.10637
04.03.2024	0.48515	+0.01716
03.03.2024	0.46799	-0.03985
02.03.2024	0.50784	-0.0094
01.03.2024	0.51724	+0.00592
29.02.2024	0.51132	+0.01583
28.02.2024	0.49549	-0.03218
27.02.2024	0.52767	-0.01275
26.02.2024	0.54042	-0.0096
25.02.2024	0.55002	+0.00191
24.02.2024	0.54811	-0.01182
23.02.2024	0.55993	-0.00776
22.02.2024	0.56769	-0.01434
21.02.2024	0.58203	+0.01445
20.02.2024	0.56758	+0.0205
19.02.2024	0.54708	-0.0147
18.02.2024	0.56178	+0.00817
17.02.2024	0.55361	+0.05403
16.02.2024	0.49958	-0.07474
15.02.2024	0.57432	-0.03654
14.02.2024	0.61086	+0.00112
13.02.2024	0.60974	+0.00048
12.02.2024	0.60926	-0.00363
11.02.2024	0.61289	+0.00598
10.02.2024	0.60691	-0.0014
09.02.2024	0.60831	-0.02137
08.02.2024	0.62968	-0.00816
07.02.2024	0.63784	-0.00533
06.02.2024	0.64317	-0.01194
05.02.2024	0.65511	-0.01188
04.02.2024	0.66699	+0.01444
03.02.2024	0.65255	+0.001
02.02.2024	0.65155	-0.01031
01.02.2024	0.66186	+0.02583
31.01.2024	0.63603	+0.0195
30.01.2024	0.61653	+0.01736
29.01.2024	0.59917	+0.00336
28.01.2024	0.59581	-0.01512
27.01.2024	0.61093	-0.00257
26.01.2024	0.6135	-0.02185
25.01.2024	0.63535	+0.01953
24.01.2024	0.61582	-0.02881
23.01.2024	0.64463	+0.04566
22.01.2024	0.59897	+0.019
21.01.2024	0.57997	-0.00585
20.01.2024	0.58582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот