Курсы криптовалют к Basic Attention Token

Биткоин 64546.44
Эфириум 3104.19
Tether 1.0006
Binance Coin 558.3
Solana 143.89
USD Coin 1.0002
Lido Staked ETH 3089.62
Рипл 0.49898
Tokamak Network 7.0309
Dogecoin 0.15182
Cardano 0.45922
SHIBA INU 2.263E-5
Avalanche 35.1485
Wrapped Bitcoin 64470.26
Polkadot 6.7115
TRON 0.10874
Wrapped TRON 0.10855
Bitcoin Cash 482.31
ChainLink 13.6855
Matic Network 0.66869

Все криптовалюты » Китайский юань » Basic Attention Token »

Курс китайского юаня к Basic Attention Token

Обновлено: 19.04.2024 11:40:01


	=
Калькулятор CNY - BAT / Обратный расчет: курс Basic Attention Token к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно basic attention token, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54703

макс: 0.60278

за сутки:

0.55697

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 11:40	0.55697	+0.0028
19.04 11:30	0.55417	-0.00174
19.04 11:20	0.55591	+0.00096
19.04 11:10	0.55495	-0.00255
19.04 11:00	0.5575	+0.00161
19.04 10:50	0.55589	+0.00233
19.04 10:40	0.55356	+0.00237
19.04 10:30	0.55119	+0.00083
19.04 10:20	0.55036	+0.00333
19.04 10:10	0.54703	-0.00402
19.04 10:03	0.55105	-0.00081
19.04 10:00	0.55186	-0.00715
19.04 09:50	0.55901	-0.01064
19.04 09:40	0.56965	-0.00527
19.04 09:30	0.57492	-0.0004
19.04 09:20	0.57532	+0.00042
19.04 09:10	0.5749	+0.00269
19.04 09:00	0.57221	+8.0E-5
19.04 08:50	0.57213	-0.00307
19.04 08:40	0.5752	+0.00228
19.04 08:30	0.57292	+0.00051
19.04 08:20	0.57241	+0.00245
19.04 08:10	0.56996	+0.0012
19.04 08:03	0.56876	-0.00031
19.04 08:00	0.56907	+0.00116
19.04 07:50	0.56791	-0.00032
19.04 07:40	0.56823	-0.00417
19.04 07:30	0.5724	+0.00037
19.04 07:20	0.57203	+0.00095
19.04 07:10	0.57108	-0.00376
19.04 07:00	0.57484	-1.0E-5
19.04 06:50	0.57485	-0.0004
19.04 06:40	0.57525	-0.00172
19.04 06:30	0.57697	-0.00164
19.04 06:20	0.57861	-0.00903
19.04 06:10	0.58764	-0.00409
19.04 06:03	0.59173	-0.00349
19.04 06:00	0.59522	-0.00756
19.04 05:50	0.60278	+0.00124
19.04 05:40	0.60154	+0.00109
19.04 05:30	0.60045	+0.00519
19.04 05:20	0.59526	+0.00581
19.04 05:10	0.58945	+0.00093
19.04 05:00	0.58852	-0.00224
19.04 04:50	0.59076	+0.00592
19.04 04:40	0.58484	+0.00512
19.04 04:30	0.57972	+0.00428
19.04 04:20	0.57544	+0.00395
19.04 04:10	0.57149	+0.00368
19.04 04:03	0.56781	+0.00023
19.04 04:00	0.56758	-0.00043
19.04 03:50	0.56801	+0.00145
19.04 03:40	0.56656	-0.00417
19.04 03:30	0.57073	+0.00032
19.04 03:20	0.57041	+0.00283
19.04 03:10	0.56758	+0.00235
19.04 03:00	0.56523	+0.00018
19.04 02:50	0.56505	+0.00139
19.04 02:40	0.56366	+0.00042
19.04 02:30	0.56324	+0.00143
19.04 02:20	0.56181	-0.00036
19.04 02:10	0.56217	+0.00047
19.04 02:03	0.5617	+0.00024
19.04 02:00	0.56146	+0.00075
19.04 01:50	0.56071	-0.00105
19.04 01:40	0.56176	-0.00404
19.04 01:30	0.5658	+0.00095
19.04 01:20	0.56485	+0.00065
19.04 01:10	0.5642	+5.0E-5
19.04 01:00	0.56415	-0.00049
19.04 00:50	0.56464	-0.00144
19.04 00:40	0.56608	-0.00057
19.04 00:30	0.56665	+0.00257
19.04 00:20	0.56408	-0.00112
19.04 00:10	0.5652	-0.00188
19.04 00:03	0.56708	-0.00014
19.04 00:00	0.56722	-0.00055
18.04 23:50	0.56777	-0.00084
18.04 23:40	0.56861	+0.00022
18.04 23:30	0.56839	+0.00108
18.04 23:20	0.56731	-0.00127
18.04 23:10	0.56858	+0.00188
18.04 23:00	0.5667	-0.00131
18.04 22:50	0.56801	+0.00046
18.04 22:40	0.56755	-0.00028
18.04 22:30	0.56783	-0.00223
18.04 22:20	0.57006	+0.0007
18.04 22:10	0.56936	-0.00221
18.04 22:03	0.57157	-0.00033
18.04 22:00	0.5719	+0.00044
18.04 21:50	0.57146	-0.00099
18.04 21:40	0.57245	-0.00171
18.04 21:30	0.57416	-0.00498
18.04 21:20	0.57914	+0.00374
18.04 21:10	0.5754	-0.00081
18.04 21:00	0.57621	+0.00318
18.04 20:50	0.57303	+0.00105
18.04 20:40	0.57198	+0.00041
18.04 20:30	0.57157	+0.00144
18.04 20:20	0.57013	-0.00048
18.04 20:10	0.57061	+0.00358
18.04 20:03	0.56703	+7.0E-5
18.04 20:00	0.56696	+0.00125
18.04 19:50	0.56571	+0.00202
18.04 19:40	0.56369	+0.00038
18.04 19:30	0.56331	-0.00273
18.04 19:20	0.56604	+0.00062
18.04 19:10	0.56542	-0.00148
18.04 19:00	0.5669	+0.00027
18.04 18:50	0.56663	-0.00017
18.04 18:40	0.5668	+0.00171
18.04 18:30	0.56509	+0.0041
18.04 18:20	0.56099	-0.00313
18.04 18:10	0.56412	-0.00271
18.04 18:03	0.56683	-0.00017
18.04 18:00	0.567	+0.00059
18.04 17:50	0.56641	-0.0002
18.04 17:40	0.56661	+0.00042
18.04 17:30	0.56619	-0.00163
18.04 17:20	0.56782	-0.0099
18.04 17:10	0.57772	-0.00063
18.04 17:00	0.57835	-0.00174
18.04 16:50	0.58009	+0.00271
18.04 16:40	0.57738	+0.00068
18.04 16:30	0.5767	-0.00409
18.04 16:20	0.58079	-
18.04 16:10	0.58079	-0.00085
18.04 16:03	0.58164	-0.00025
18.04 16:00	0.58189	+0.00045
18.04 15:50	0.58144	-0.00381
18.04 15:40	0.58525	+0.00734
18.04 15:30	0.57791	+0.00039
18.04 15:20	0.57752	+0.00225
18.04 15:10	0.57527	+0.00103
18.04 15:00	0.57424	+0.0014
18.04 14:50	0.57284	+0.00063
18.04 14:40	0.57221	+0.00032
18.04 14:30	0.57189	-0.00436
18.04 14:20	0.57625	-0.00417
18.04 14:10	0.58042	-0.00441
18.04 14:03	0.58483	-0.00024
18.04 14:00	0.58507	+3.0E-5
18.04 13:50	0.58504	-0.00032
18.04 13:40	0.58536	-0.00074
18.04 13:30	0.5861	-8.0E-5
18.04 13:20	0.58618	+0.00037
18.04 13:10	0.58581	+0.00153
18.04 13:00	0.58428	-0.00354
18.04 12:50	0.58782	+0.00137
18.04 12:40	0.58645	+0.00036
18.04 12:30	0.58609	+0.00229
18.04 12:20	0.5838	-0.00105
18.04 12:10	0.58485	-0.00169
18.04 12:03	0.58654	+3.0E-5
18.04 12:00	0.58651

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39548

макс: 0.639

за неделю:

0.55697

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 11:40	0.55697	+0.00161
19.04 10:50	0.55589	-0.00715
19.04 09:50	0.55901	+8.0E-5
19.04 08:50	0.57213	+0.00116
19.04 07:50	0.56791	-1.0E-5
19.04 06:50	0.57485	-0.00756
19.04 05:50	0.60278	-0.00224
19.04 04:50	0.59076	-0.00043
19.04 03:50	0.56801	+0.00018
19.04 02:50	0.56505	+0.00075
19.04 01:50	0.56071	-0.00049
19.04 00:50	0.56464	-0.00055
18.04 23:50	0.56777	-0.00131
18.04 22:50	0.56801	+0.00044
18.04 21:50	0.57146	+0.00318
18.04 20:50	0.57303	+0.00125
18.04 19:50	0.56571	+0.00027
18.04 18:50	0.56663	+0.00059
18.04 17:50	0.56641	-0.00174
18.04 16:50	0.58009	+0.00045
18.04 15:50	0.58144	+0.0014
18.04 14:50	0.57284	+3.0E-5
18.04 13:50	0.58504	-0.00354
18.04 12:50	0.58782	+0.00097
18.04 11:50	0.58554	-0.001
18.04 10:50	0.59293	-0.00108
18.04 09:50	0.5937	+0.00081
18.04 08:50	0.57843	+0.00191
18.04 07:50	0.576	+9.0E-5
18.04 06:50	0.57542	-0.00093
18.04 05:50	0.5797	+0.00027
18.04 04:50	0.58074	-0.00504
18.04 03:50	0.5913	-0.00049
18.04 02:50	0.58198	+0.00188
18.04 01:50	0.57591	-0.0002
18.04 00:50	0.57655	+0.00635
17.04 23:50	0.57803	-0.00417
17.04 22:50	0.57993	+0.00268
17.04 21:50	0.56976	-0.00273
17.04 20:50	0.58653	+0.00022
17.04 19:50	0.59563	-0.00305
17.04 18:50	0.5982	+0.0024
17.04 17:50	0.58383	+0.00147
17.04 16:50	0.57402	-0.00297
17.04 15:50	0.5869	+0.00399
17.04 14:50	0.5755	+0.00213
17.04 13:50	0.57137	+0.00059
17.04 12:50	0.566	+0.00154
17.04 11:50	0.56664	-0.00028
17.04 10:50	0.56627	+0.00025
17.04 09:50	0.56649	+0.00411
17.04 08:50	0.56428	-0.00312
17.04 07:50	0.56464	+0.0018
17.04 06:50	0.57045	-0.00261
17.04 05:50	0.57403	-0.00421
17.04 04:50	0.57351	-0.00321
17.04 03:50	0.5737	+0.0017
17.04 02:50	0.56588	-0.00021
17.04 01:50	0.56583	-0.00217
17.04 00:50	0.56522	-0.00067
16.04 23:50	0.57634	+0.00016
16.04 22:50	0.57988	-0.00234
16.04 21:50	0.5752	+0.00518
16.04 20:50	0.57062	-0.00743
16.04 19:50	0.58615	-0.00088
16.04 18:50	0.58999	+0.00343
16.04 17:50	0.5767	+0.00108
16.04 16:50	0.58091	+0.00387
16.04 15:50	0.56755	-0.0079
16.04 14:50	0.56841	-0.00313
16.04 13:50	0.57524	+0.00152
16.04 12:50	0.55899	-0.00091
16.04 11:50	0.55985	-0.00011
16.04 10:50	0.55599	-0.00398
16.04 09:50	0.56115	+0.0014
16.04 08:50	0.56881	-0.00126
16.04 07:50	0.58084	-0.00269
16.04 06:50	0.57099	-0.00395
16.04 05:50	0.56359	+0.00444
16.04 04:50	0.55746	-0.00134
16.04 03:50	0.56773	+0.00064
16.04 02:50	0.55639	-3.0E-5
16.04 01:50	0.55276	-0.00633
16.04 00:50	0.56298	+0.00455
15.04 23:50	0.5586	+0.00025
15.04 22:50	0.54941	+0.0039
15.04 21:50	0.55743	-0.00308
15.04 20:50	0.55132	+0.00022
15.04 19:50	0.53741	-0.00355
15.04 18:50	0.53188	+0.00463
15.04 17:50	0.52625	+0.00208
15.04 16:50	0.50933	+0.00029
15.04 15:50	0.51209	-0.00032
15.04 14:50	0.51376	-0.00256
15.04 13:50	0.50921	+0.00047
15.04 12:50	0.51092	+0.0028
15.04 11:50	0.51044	+0.00321
15.04 10:50	0.50738	-0.00088
15.04 09:50	0.5083	-0.00289
15.04 08:50	0.53179	-0.00015
15.04 07:50	0.54172	+0.00208
15.04 06:50	0.53602	-0.0007
15.04 05:50	0.54319	-0.00273
15.04 04:50	0.53827	+0.00386
15.04 03:50	0.53861	+0.00232
15.04 02:50	0.53078	-0.01076
15.04 01:50	0.54412	-5.0E-5
15.04 00:50	0.57022	+0.00256
14.04 23:50	0.56493	+0.0006
14.04 22:50	0.56124	-0.00066
14.04 21:50	0.556	+0.00218
14.04 20:50	0.56386	+0.00232
14.04 19:50	0.55655	+0.0015
14.04 18:50	0.5647	+0.00318
14.04 17:50	0.56282	+0.00194
14.04 16:50	0.56343	-0.00179
14.04 15:50	0.55627	-0.00299
14.04 14:50	0.56972	+0.00083
14.04 13:50	0.55327	+0.00135
14.04 12:50	0.55661	+0.0025
14.04 11:50	0.55249	-0.00108
14.04 10:50	0.55203	+0.00075
14.04 09:50	0.5589	-0.00091
14.04 08:50	0.56537	-0.0033
14.04 07:50	0.57767	+0.00262
14.04 06:50	0.59674	-0.00409
14.04 05:50	0.59902	-0.00285
14.04 04:50	0.5992	+0.00717
14.04 03:50	0.59398	+0.00231
14.04 02:50	0.58244	+0.00015
14.04 01:50	0.58829	-0.01383
14.04 00:50	0.639	+0.01472
13.04 23:50	0.62048	+0.03705
13.04 22:50	0.55459	-0.00335
13.04 21:50	0.5436	-0.0033
13.04 20:50	0.5499	+0.00493
13.04 19:50	0.52233	+0.00298
13.04 18:50	0.50827	-0.00021
13.04 17:50	0.5144	-0.00038
13.04 16:50	0.50809	-0.00245
13.04 15:50	0.506	+0.00348
13.04 14:50	0.50371	+0.00045
13.04 13:50	0.50183	+0.00168
13.04 12:50	0.50971	+0.00291
13.04 11:50	0.50758	+0.00233
13.04 10:50	0.50354	+0.00074
13.04 09:50	0.49921	+0.0005
13.04 08:50	0.49726	+0.00075
13.04 07:50	0.49796	+8.0E-5
13.04 06:50	0.50544	+0.00268
13.04 05:50	0.50587	+0.00646
13.04 04:50	0.50906	+0.00138
13.04 03:50	0.49314	+0.00141
13.04 02:50	0.48713	+0.00933
13.04 01:50	0.48349	+0.00268
13.04 00:50	0.47896	+0.00039
12.04 23:50	0.47701	-0.00192
12.04 22:50	0.48986	-0.00123
12.04 21:50	0.49885	+0.00228
12.04 20:50	0.45513	+0.00063
12.04 19:50	0.43141	+0.0011
12.04 18:50	0.42123	+0.00132
12.04 17:50	0.42432	-0.00115
12.04 16:50	0.41991	+0.0011
12.04 15:50	0.40805	+0.00072
12.04 14:50	0.40258	+0.0048
12.04 13:50	0.39548	+0.00028
12.04 12:50	0.4023	+0.00113
12.04 11:50	0.40294

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.39548

макс: 0.639

за месяц:

0.55697

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.57501	-0.00105
17.04.2024	0.57606	+0.00651
16.04.2024	0.56955	+0.0362
15.04.2024	0.53335	-0.03121
14.04.2024	0.56456	+0.03502
13.04.2024	0.52954	+0.09668
12.04.2024	0.43286	+0.00898
11.04.2024	0.42388	-0.0221
10.04.2024	0.44598	+0.00836
09.04.2024	0.43762	-0.0063
08.04.2024	0.44392	-0.01662
07.04.2024	0.46054	-0.00788
06.04.2024	0.46842	-0.00662
05.04.2024	0.47504	+0.00212
04.04.2024	0.47292	-0.00311
03.04.2024	0.47603	+0.0061
02.04.2024	0.46993	+0.0388
01.04.2024	0.43113	+0.01426
31.03.2024	0.41687	-0.00188
30.03.2024	0.41875	+0.00171
29.03.2024	0.41704	+0.00383
28.03.2024	0.41321	+0.00913
27.03.2024	0.40408	+0.003
26.03.2024	0.40108	-0.03305
25.03.2024	0.43413	-0.0215
24.03.2024	0.45563	-0.00895
23.03.2024	0.46458	-0.00358
22.03.2024	0.46816	+0.00991
21.03.2024	0.45825	-0.03405
20.03.2024	0.4923	-0.00628
19.03.2024	0.49858

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.37119

макс: 0.66033

за квартал:

0.55697

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.57501	-0.00105
17.04.2024	0.57606	+0.00651
16.04.2024	0.56955	+0.0362
15.04.2024	0.53335	-0.03121
14.04.2024	0.56456	+0.03502
13.04.2024	0.52954	+0.09668
12.04.2024	0.43286	+0.00898
11.04.2024	0.42388	-0.0221
10.04.2024	0.44598	+0.00836
09.04.2024	0.43762	-0.0063
08.04.2024	0.44392	-0.01662
07.04.2024	0.46054	-0.00788
06.04.2024	0.46842	-0.00662
05.04.2024	0.47504	+0.00212
04.04.2024	0.47292	-0.00311
03.04.2024	0.47603	+0.0061
02.04.2024	0.46993	+0.0388
01.04.2024	0.43113	+0.01426
31.03.2024	0.41687	-0.00188
30.03.2024	0.41875	+0.00171
29.03.2024	0.41704	+0.00383
28.03.2024	0.41321	+0.00913
27.03.2024	0.40408	+0.003
26.03.2024	0.40108	-0.03305
25.03.2024	0.43413	-0.0215
24.03.2024	0.45563	-0.00895
23.03.2024	0.46458	-0.00358
22.03.2024	0.46816	+0.00991
21.03.2024	0.45825	-0.03405
20.03.2024	0.4923	-0.00628
19.03.2024	0.49858	+0.04217
18.03.2024	0.45641	+0.0076
17.03.2024	0.44881	+0.02013
16.03.2024	0.42868	+0.01388
15.03.2024	0.4148	+0.03114
14.03.2024	0.38366	+0.01247
13.03.2024	0.37119	-0.01355
12.03.2024	0.38474	+0.00113
11.03.2024	0.38361	-0.00704
10.03.2024	0.39065	-0.00425
09.03.2024	0.3949	-0.01702
08.03.2024	0.41192	+0.00147
07.03.2024	0.41045	-0.03027
06.03.2024	0.44072	+0.00482
05.03.2024	0.4359	+0.01083
04.03.2024	0.42507	-0.01624
03.03.2024	0.44131	+0.01639
02.03.2024	0.42492	-0.05379
01.03.2024	0.47871	-0.01607
29.02.2024	0.49478	-0.01208
28.02.2024	0.50686	-0.01136
27.02.2024	0.51822	-0.00652
26.02.2024	0.52474	-0.01527
25.02.2024	0.54001	-0.00471
24.02.2024	0.54472	-0.01583
23.02.2024	0.56055	+0.01216
22.02.2024	0.54839	-0.01232
21.02.2024	0.56071	+0.02062
20.02.2024	0.54009	+0.00768
19.02.2024	0.53241	-0.00513
18.02.2024	0.53754	-0.03257
17.02.2024	0.57011	-0.0006
16.02.2024	0.57071	-0.01236
15.02.2024	0.58307	-0.00822
14.02.2024	0.59129	-0.00117
13.02.2024	0.59246	-0.00549
12.02.2024	0.59795	-0.01339
11.02.2024	0.61134	-0.00505
10.02.2024	0.61639	+0.00412
09.02.2024	0.61227	-0.01571
08.02.2024	0.62798	-0.01626
07.02.2024	0.64424	+0.00019
06.02.2024	0.64405	-0.00198
05.02.2024	0.64603	+0.00301
04.02.2024	0.64302	+0.01016
03.02.2024	0.63286	+0.00299
02.02.2024	0.62987	-0.0037
01.02.2024	0.63357	+0.00569
31.01.2024	0.62788	+0.01524
30.01.2024	0.61264	-0.00168
29.01.2024	0.61432	-0.00112
28.01.2024	0.61544	-0.00362
27.01.2024	0.61906	-0.00955
26.01.2024	0.62861	-0.01824
25.01.2024	0.64685	-0.00769
24.01.2024	0.65454	-0.00579
23.01.2024	0.66033	+0.03265
22.01.2024	0.62768	+0.02004
21.01.2024	0.60764	-0.00544
20.01.2024	0.61308	-0.00161
19.01.2024	0.61469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот