Курсы криптовалют к Basic Attention Token

Биткоин 64106.93
Эфириум 3145.72
Tether 0.99976
Binance Coin 607.88
Solana 146.74
USD Coin 1
Lido Staked ETH 3137.87
Рипл 0.52415
Dogecoin 0.1507
Tokamak Network 5.468
Cardano 0.47273
SHIBA INU 2.502E-5
Avalanche 35.4371
TRON 0.11413
Wrapped TRON 0.11397
Wrapped Bitcoin 64127.22
Polkadot 6.8939
Bitcoin Cash 478.05
ChainLink 14.832
NEAR Protocol 6.7814

Все криптовалюты » Китайский юань » Basic Attention Token »

Курс китайского юаня к Basic Attention Token

Обновлено: 25.04.2024 11:20:01


	=
Калькулятор CNY - BAT / Обратный расчет: курс Basic Attention Token к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно basic attention token, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4873

макс: 0.5384

за сутки:

0.53541

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 11:20	0.53541	-0.00022
25.04 11:10	0.53563	+0.00036
25.04 11:00	0.53527	-0.00036
25.04 10:50	0.53563	+0.00351
25.04 10:40	0.53212	+0.00054
25.04 10:30	0.53158	+0.00051
25.04 10:20	0.53107	-0.00076
25.04 10:10	0.53183	-0.00051
25.04 10:03	0.53234	-1.0E-5
25.04 10:00	0.53235	-0.00047
25.04 09:50	0.53282	+0.00292
25.04 09:40	0.5299	-0.00174
25.04 09:30	0.53164	+0.00087
25.04 09:20	0.53077	-0.00061
25.04 09:10	0.53138	+0.00051
25.04 09:00	0.53087	+0.0003
25.04 08:50	0.53057	-0.00133
25.04 08:40	0.5319	-0.00132
25.04 08:30	0.53322	+0.00029
25.04 08:20	0.53293	+0.00112
25.04 08:10	0.53181	+0.0015
25.04 08:03	0.53031	+0.00042
25.04 08:00	0.52989	-0.00094
25.04 07:50	0.53083	-0.0018
25.04 07:40	0.53263	-0.00259
25.04 07:30	0.53522	-0.00318
25.04 07:20	0.5384	+0.00485
25.04 07:10	0.53355	+0.0026
25.04 07:00	0.53095	+0.00059
25.04 06:50	0.53036	+0.00053
25.04 06:40	0.52983	-0.00156
25.04 06:30	0.53139	+0.00085
25.04 06:20	0.53054	+0.00344
25.04 06:10	0.5271	-0.00116
25.04 06:03	0.52826	-0.00012
25.04 06:00	0.52838	-0.00114
25.04 05:50	0.52952	+0.00135
25.04 05:40	0.52817	-3.0E-5
25.04 05:30	0.5282	+0.00122
25.04 05:20	0.52698	-0.00283
25.04 05:10	0.52981	+0.00529
25.04 05:00	0.52452	+0.00269
25.04 04:50	0.52183	+0.00178
25.04 04:40	0.52005	-0.00089
25.04 04:30	0.52094	-0.00174
25.04 04:20	0.52268	+0.00159
25.04 04:10	0.52109	-0.00084
25.04 04:03	0.52193	+1.0E-5
25.04 04:00	0.52192	+0.00124
25.04 03:50	0.52068	-4.0E-5
25.04 03:40	0.52072	-0.00149
25.04 03:30	0.52221	-0.00069
25.04 03:20	0.5229	+0.00165
25.04 03:10	0.52125	-0.0008
25.04 03:00	0.52205	-0.00034
25.04 02:50	0.52239	-0.00225
25.04 02:40	0.52464	+0.00119
25.04 02:30	0.52345	-0.00148
25.04 02:20	0.52493	-0.0021
25.04 02:10	0.52703	+0.00333
25.04 02:03	0.5237	-5.0E-5
25.04 02:00	0.52375	+0.00349
25.04 01:50	0.52026	+0.00127
25.04 01:40	0.51899	-0.0007
25.04 01:30	0.51969	+0.00161
25.04 01:20	0.51808	+0.00073
25.04 01:10	0.51735	-0.00045
25.04 01:00	0.5178	-0.00035
25.04 00:50	0.51815	+4.0E-5
25.04 00:40	0.51811	-0.00109
25.04 00:30	0.5192	-0.00197
25.04 00:20	0.52117	+0.00215
25.04 00:10	0.51902	+0.00023
25.04 00:03	0.51879	-0.00014
25.04 00:00	0.51893	+0.00144
24.04 23:50	0.51749	+0.0004
24.04 23:40	0.51709	-0.00216
24.04 23:30	0.51925	+0.00245
24.04 23:20	0.5168	+0.0023
24.04 23:10	0.5145	+0.00012
24.04 23:00	0.51438	-0.00068
24.04 22:50	0.51506	+0.00189
24.04 22:40	0.51317	-7.0E-5
24.04 22:30	0.51324	-0.00323
24.04 22:20	0.51647	-0.00234
24.04 22:10	0.51881	+0.001
24.04 22:03	0.51781	-0.00118
24.04 22:00	0.51899	+0.00438
24.04 21:50	0.51461	+0.00105
24.04 21:40	0.51356	-0.0023
24.04 21:30	0.51586	+4.0E-5
24.04 21:20	0.51582	-0.00077
24.04 21:10	0.51659	+0.00189
24.04 21:00	0.5147	+0.00215
24.04 20:50	0.51255	+0.00121
24.04 20:40	0.51134	-0.0028
24.04 20:30	0.51414	-0.00268
24.04 20:20	0.51682	-0.00086
24.04 20:10	0.51768	-0.00112
24.04 20:03	0.5188	-0.00091
24.04 20:00	0.51971	+0.0007
24.04 19:50	0.51901	+0.0017
24.04 19:40	0.51731	-0.00161
24.04 19:30	0.51892	-0.00029
24.04 19:20	0.51921	+0.00228
24.04 19:10	0.51693	-0.00059
24.04 19:00	0.51752	+0.00068
24.04 18:50	0.51684	+0.00377
24.04 18:40	0.51307	+0.00196
24.04 18:30	0.51111	+0.00158
24.04 18:20	0.50953	-5.0E-5
24.04 18:10	0.50958	+0.00159
24.04 18:03	0.50799	+0.0001
24.04 18:00	0.50789	-0.00284
24.04 17:50	0.51073	-0.00081
24.04 17:40	0.51154	+0.00755
24.04 17:30	0.50399	+0.00438
24.04 17:20	0.49961	+0.00068
24.04 17:10	0.49893	-0.00145
24.04 17:00	0.50038	+0.00326
24.04 16:50	0.49712	-0.00059
24.04 16:40	0.49771	+0.00232
24.04 16:30	0.49539	-0.00059
24.04 16:20	0.49598	+0.00138
24.04 16:10	0.4946	+0.00202
24.04 16:00	0.49258	+0.00053
24.04 15:50	0.49205	+0.00199
24.04 15:40	0.49006	-0.00086
24.04 15:30	0.49092	+0.00146
24.04 15:20	0.48946	+0.00057
24.04 15:10	0.48889	-0.00064
24.04 15:00	0.48953	+0.00223
24.04 14:50	0.4873	-0.00024
24.04 14:40	0.48754	-0.0022
24.04 14:30	0.48974	-0.00131
24.04 14:20	0.49105	+0.00018
24.04 14:10	0.49087	-0.00088
24.04 14:03	0.49175	+4.0E-5
24.04 14:00	0.49171	-0.00223
24.04 13:50	0.49394	+0.0014
24.04 13:40	0.49254	+0.00306
24.04 13:30	0.48948	-0.00172
24.04 13:20	0.4912	+0.00142
24.04 13:10	0.48978	-0.00161
24.04 13:00	0.49139	-0.00011
24.04 12:50	0.4915	-0.001
24.04 12:40	0.4925	+0.00122
24.04 12:30	0.49128	-0.00237
24.04 12:20	0.49365	-0.00163
24.04 12:10	0.49528	+0.00112
24.04 12:03	0.49416	-8.0E-5
24.04 12:00	0.49424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4873

макс: 0.60278

за неделю:

0.53541

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 11:20	0.53541	-0.00036
25.04 10:50	0.53563	-0.00047
25.04 09:50	0.53282	+0.0003
25.04 08:50	0.53057	-0.00094
25.04 07:50	0.53083	+0.00059
25.04 06:50	0.53036	-0.00114
25.04 05:50	0.52952	+0.00269
25.04 04:50	0.52183	+0.00124
25.04 03:50	0.52068	-0.00034
25.04 02:50	0.52239	+0.00349
25.04 01:50	0.52026	-0.00035
25.04 00:50	0.51815	+0.00144
24.04 23:50	0.51749	-0.00068
24.04 22:50	0.51506	+0.00438
24.04 21:50	0.51461	+0.00215
24.04 20:50	0.51255	+0.0007
24.04 19:50	0.51901	+0.00068
24.04 18:50	0.51684	-0.00284
24.04 17:50	0.51073	+0.00326
24.04 16:50	0.49712	+0.00053
24.04 15:50	0.49205	+0.00223
24.04 14:50	0.4873	-0.00223
24.04 13:50	0.49394	-0.00011
24.04 12:50	0.4915	+0.00236
24.04 11:50	0.49188	+0.00106
24.04 10:50	0.49315	-0.00276
24.04 09:50	0.49213	+0.00191
24.04 08:50	0.49433	-0.00441
24.04 07:50	0.49877	+2.0E-5
24.04 06:50	0.50359	+0.0014
24.04 05:50	0.50366	+0.00048
24.04 04:50	0.50296	+0.00058
24.04 03:50	0.50243	-0.00101
24.04 02:50	0.50174	+0.00106
24.04 01:50	0.50488	+0.00025
24.04 00:50	0.50687	+0.00068
23.04 23:50	0.5067	-0.00194
23.04 22:50	0.51073	+0.00024
23.04 21:50	0.50901	-2.0E-5
23.04 20:50	0.5089	-0.00019
23.04 19:50	0.51076	+0.00018
23.04 18:50	0.51327	-0.00158
23.04 17:50	0.51381	+0.00028
23.04 16:50	0.5143	-0.00086
23.04 15:50	0.51806	-0.00118
23.04 14:50	0.52128	+0.0006
23.04 13:50	0.51723	+0.00029
23.04 12:50	0.52013	-0.00144
23.04 11:50	0.51845	-0.00098
23.04 10:50	0.52119	+0.00204
23.04 09:50	0.51565	+4.0E-5
23.04 08:50	0.51562	+0.00245
23.04 07:50	0.51879	+0.00063
23.04 06:50	0.51825	+0.00136
23.04 05:50	0.51418	+0.0012
23.04 04:50	0.51113	+0.00081
23.04 03:50	0.51168	+0.00026
23.04 02:50	0.51499	-0.0015
23.04 01:50	0.51509	-0.00038
23.04 00:50	0.51742	-0.00043
22.04 23:50	0.51737	-0.00092
22.04 22:50	0.51904	+0.00208
22.04 21:50	0.51621	-0.00033
22.04 20:50	0.51536	+0.00019
22.04 19:50	0.51995	+0.00026
22.04 18:50	0.51874	+0.00109
22.04 17:50	0.51897	-0.00158
22.04 16:50	0.51893	-0.00049
22.04 15:50	0.51925	+0.00083
22.04 14:50	0.51919	-
22.04 13:50	0.51643	-0.00082
22.04 12:50	0.51939	+0.00272
22.04 11:50	0.51926	+0.00053
22.04 10:50	0.5174	+0.00055
22.04 09:50	0.51173	-0.0018
22.04 08:50	0.51543	-0.00107
22.04 07:50	0.51849	-0.00338
22.04 06:50	0.51876	+0.00018
22.04 05:50	0.52669	+0.0014
22.04 04:50	0.52647	-0.00055
22.04 03:50	0.52773	+0.00028
22.04 02:50	0.52822	+0.00046
22.04 01:50	0.52612	-0.0004
22.04 00:50	0.52923	-0.00119
21.04 23:50	0.53159	+0.00084
21.04 22:50	0.531	-1.0E-5
21.04 21:50	0.53245	-0.00017
21.04 20:50	0.53131	-0.00347
21.04 19:50	0.53513	+0.00044
21.04 18:50	0.52583	+0.00057
21.04 17:50	0.52648	+0.00505
21.04 16:50	0.5237	+0.00123
21.04 15:50	0.521	+0.00048
21.04 14:50	0.5199	-0.00084
21.04 13:50	0.52171	+0.00023
21.04 12:50	0.52237	+0.0007
21.04 11:50	0.51993	-0.00045
21.04 10:50	0.51995	+0.00054
21.04 09:50	0.5177	+1.0E-5
21.04 08:50	0.5181	-0.0009
21.04 07:50	0.51872	+0.00087
21.04 06:50	0.51621	-0.00069
21.04 05:50	0.51795	-9.0E-5
21.04 04:50	0.52022	-0.00024
21.04 03:50	0.52371	+0.00076
21.04 02:50	0.51709	+0.0006
21.04 01:50	0.5184	-4.0E-5
21.04 00:50	0.51955	+0.00019
20.04 23:50	0.51947	+0.00031
20.04 22:50	0.52069	+0.00099
20.04 21:50	0.52038	-0.00067
20.04 20:50	0.51937	+0.00064
20.04 19:50	0.52765	-0.00322
20.04 18:50	0.53583	-0.00103
20.04 17:50	0.54157	+0.00114
20.04 16:50	0.54355	-0.00081
20.04 15:50	0.54619	-0.00021
20.04 14:50	0.54812	-0.00114
20.04 13:50	0.55217	+0.00219
20.04 12:50	0.55402	+0.0013
20.04 11:50	0.5534	+0.00051
20.04 10:50	0.55163	+0.00019
20.04 09:50	0.55172	+0.0002
20.04 08:50	0.55233	+0.00089
20.04 07:50	0.55143	+9.0E-5
20.04 06:50	0.55663	+0.00037
20.04 05:50	0.55224	-0.00121
20.04 04:50	0.55377	+0.00157
20.04 03:50	0.55866	-0.00069
20.04 02:50	0.55759	+0.0009
20.04 01:50	0.55466	+0.00029
20.04 00:50	0.55294	-0.0005
19.04 23:50	0.55727	-0.0016
19.04 22:50	0.55306	-0.00055
19.04 21:50	0.55302	-0.00077
19.04 20:50	0.54847	-0.00098
19.04 19:50	0.55204	+0.00061
19.04 18:50	0.54782	+0.00043
19.04 17:50	0.55054	+0.00165
19.04 16:50	0.54789	+0.00383
19.04 15:50	0.54678	+0.00288
19.04 14:50	0.54678	-0.00332
19.04 13:50	0.55422	-0.00026
19.04 12:50	0.55426	-0.00266
19.04 11:50	0.55524	+0.00161
19.04 10:50	0.55589	-0.00715
19.04 09:50	0.55901	+8.0E-5
19.04 08:50	0.57213	+0.00116
19.04 07:50	0.56791	-1.0E-5
19.04 06:50	0.57485	-0.00756
19.04 05:50	0.60278	-0.00224
19.04 04:50	0.59076	-0.00043
19.04 03:50	0.56801	+0.00018
19.04 02:50	0.56505	+0.00075
19.04 01:50	0.56071	-0.00049
19.04 00:50	0.56464	-0.00055
18.04 23:50	0.56777	-0.00131
18.04 22:50	0.56801	+0.00044
18.04 21:50	0.57146	+0.00318
18.04 20:50	0.57303	+0.00125
18.04 19:50	0.56571	+0.00027
18.04 18:50	0.56663	+0.00059
18.04 17:50	0.56641	-0.00174
18.04 16:50	0.58009	+0.00045
18.04 15:50	0.58144	+0.0014
18.04 14:50	0.57284	+3.0E-5
18.04 13:50	0.58504	-0.00354
18.04 12:50	0.58782	+0.00097
18.04 11:50	0.58554

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.40108

макс: 0.60278

за месяц:

0.53541

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	0.50524	-0.00788
23.04.2024	0.51312	-0.00481
22.04.2024	0.51793	-0.0061
21.04.2024	0.52403	-0.01542
20.04.2024	0.53945	-0.01929
19.04.2024	0.55874	-0.01627
18.04.2024	0.57501	-0.00105
17.04.2024	0.57606	+0.00651
16.04.2024	0.56955	+0.0362
15.04.2024	0.53335	-0.03121
14.04.2024	0.56456	+0.03502
13.04.2024	0.52954	+0.09668
12.04.2024	0.43286	+0.00898
11.04.2024	0.42388	-0.0221
10.04.2024	0.44598	+0.00836
09.04.2024	0.43762	-0.0063
08.04.2024	0.44392	-0.01662
07.04.2024	0.46054	-0.00788
06.04.2024	0.46842	-0.00662
05.04.2024	0.47504	+0.00212
04.04.2024	0.47292	-0.00311
03.04.2024	0.47603	+0.0061
02.04.2024	0.46993	+0.0388
01.04.2024	0.43113	+0.01426
31.03.2024	0.41687	-0.00188
30.03.2024	0.41875	+0.00171
29.03.2024	0.41704	+0.00383
28.03.2024	0.41321	+0.00913
27.03.2024	0.40408	+0.003
26.03.2024	0.40108	-0.03305
25.03.2024	0.43413

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.37119

макс: 0.64685

за квартал:

0.53541

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	0.50524	-0.00788
23.04.2024	0.51312	-0.00481
22.04.2024	0.51793	-0.0061
21.04.2024	0.52403	-0.01542
20.04.2024	0.53945	-0.01929
19.04.2024	0.55874	-0.01627
18.04.2024	0.57501	-0.00105
17.04.2024	0.57606	+0.00651
16.04.2024	0.56955	+0.0362
15.04.2024	0.53335	-0.03121
14.04.2024	0.56456	+0.03502
13.04.2024	0.52954	+0.09668
12.04.2024	0.43286	+0.00898
11.04.2024	0.42388	-0.0221
10.04.2024	0.44598	+0.00836
09.04.2024	0.43762	-0.0063
08.04.2024	0.44392	-0.01662
07.04.2024	0.46054	-0.00788
06.04.2024	0.46842	-0.00662
05.04.2024	0.47504	+0.00212
04.04.2024	0.47292	-0.00311
03.04.2024	0.47603	+0.0061
02.04.2024	0.46993	+0.0388
01.04.2024	0.43113	+0.01426
31.03.2024	0.41687	-0.00188
30.03.2024	0.41875	+0.00171
29.03.2024	0.41704	+0.00383
28.03.2024	0.41321	+0.00913
27.03.2024	0.40408	+0.003
26.03.2024	0.40108	-0.03305
25.03.2024	0.43413	-0.0215
24.03.2024	0.45563	-0.00895
23.03.2024	0.46458	-0.00358
22.03.2024	0.46816	+0.00991
21.03.2024	0.45825	-0.03405
20.03.2024	0.4923	-0.00628
19.03.2024	0.49858	+0.04217
18.03.2024	0.45641	+0.0076
17.03.2024	0.44881	+0.02013
16.03.2024	0.42868	+0.01388
15.03.2024	0.4148	+0.03114
14.03.2024	0.38366	+0.01247
13.03.2024	0.37119	-0.01355
12.03.2024	0.38474	+0.00113
11.03.2024	0.38361	-0.00704
10.03.2024	0.39065	-0.00425
09.03.2024	0.3949	-0.01702
08.03.2024	0.41192	+0.00147
07.03.2024	0.41045	-0.03027
06.03.2024	0.44072	+0.00482
05.03.2024	0.4359	+0.01083
04.03.2024	0.42507	-0.01624
03.03.2024	0.44131	+0.01639
02.03.2024	0.42492	-0.05379
01.03.2024	0.47871	-0.01607
29.02.2024	0.49478	-0.01208
28.02.2024	0.50686	-0.01136
27.02.2024	0.51822	-0.00652
26.02.2024	0.52474	-0.01527
25.02.2024	0.54001	-0.00471
24.02.2024	0.54472	-0.01583
23.02.2024	0.56055	+0.01216
22.02.2024	0.54839	-0.01232
21.02.2024	0.56071	+0.02062
20.02.2024	0.54009	+0.00768
19.02.2024	0.53241	-0.00513
18.02.2024	0.53754	-0.03257
17.02.2024	0.57011	-0.0006
16.02.2024	0.57071	-0.01236
15.02.2024	0.58307	-0.00822
14.02.2024	0.59129	-0.00117
13.02.2024	0.59246	-0.00549
12.02.2024	0.59795	-0.01339
11.02.2024	0.61134	-0.00505
10.02.2024	0.61639	+0.00412
09.02.2024	0.61227	-0.01571
08.02.2024	0.62798	-0.01626
07.02.2024	0.64424	+0.00019
06.02.2024	0.64405	-0.00198
05.02.2024	0.64603	+0.00301
04.02.2024	0.64302	+0.01016
03.02.2024	0.63286	+0.00299
02.02.2024	0.62987	-0.0037
01.02.2024	0.63357	+0.00569
31.01.2024	0.62788	+0.01524
30.01.2024	0.61264	-0.00168
29.01.2024	0.61432	-0.00112
28.01.2024	0.61544	-0.00362
27.01.2024	0.61906	-0.00955
26.01.2024	0.62861	-0.01824
25.01.2024	0.64685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот