Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Beam

Курс китайского юаня к Beam

Обновлено: 29.03.2024 13:30:02

=
Калькулятор CNY - BEAM / Обратный расчет: курс Beam к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно beam, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3402
    макс: 3.9875
    за сутки:
    3.9224  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 13:303.9224+0.0026
    29.03 13:203.9198-0.0293
    29.03 13:103.9491+0.0103
    29.03 13:003.9388-0.0097
    29.03 12:503.9485+0.0087
    29.03 12:403.9398+0.0166
    29.03 12:303.9232+0.0082
    29.03 12:203.915-0.0079
    29.03 12:103.9229+2.5507
    29.03 12:031.3722-2.5491
    29.03 12:003.9213-0.003
    29.03 11:503.9243-0.008
    29.03 11:403.9323-0.0164
    29.03 11:303.9487-0.0197
    29.03 11:203.9684+0.0148
    29.03 11:103.9536-0.0339
    29.03 11:003.9875+0.0202
    29.03 10:503.9673+0.002
    29.03 10:403.9653+0.0408
    29.03 10:303.9245+0.0225
    29.03 10:203.902+0.0204
    29.03 10:103.8816+2.5077
    29.03 10:031.3739-2.5144
    29.03 10:003.8883+0.0081
    29.03 09:503.8802+0.008
    29.03 09:403.8722-0.0058
    29.03 09:303.878-0.0069
    29.03 09:203.8849+0.0019
    29.03 09:103.883+0.0019
    29.03 09:003.8811-0.01
    29.03 08:503.8911+0.0014
    29.03 08:403.8897+0.0187
    29.03 08:303.871+0.0276
    29.03 08:203.8434-0.0085
    29.03 08:103.8519+2.483
    29.03 08:031.3689-2.4969
    29.03 08:003.8658+0.0277
    29.03 07:503.8381+0.0009
    29.03 07:403.8372-0.0207
    29.03 07:303.8579-0.0138
    29.03 07:203.8717+0.0073
    29.03 07:103.8644-0.0092
    29.03 07:003.8736-0.006
    29.03 06:503.8796+0.0124
    29.03 06:403.8672-0.0098
    29.03 06:303.877+0.0286
    29.03 06:203.8484+0.0002
    29.03 06:103.8482+2.4958
    29.03 06:031.3524-2.5085
    29.03 06:003.8609-0.0053
    29.03 05:503.8662-0.0024
    29.03 05:403.8686-0.0099
    29.03 05:303.8785+0.0006
    29.03 05:203.8779+0.0099
    29.03 05:103.868+0.0105
    29.03 05:003.8575+0.0186
    29.03 04:503.8389-0.0129
    29.03 04:403.8518+0.0095
    29.03 04:303.8423-0.0084
    29.03 04:203.8507-0.0269
    29.03 04:103.8776+2.5244
    29.03 04:031.3532-2.5244
    29.03 04:003.8776-0.0105
    29.03 03:503.8881-0.0049
    29.03 03:403.893+0.0273
    29.03 03:303.8657-0.0077
    29.03 03:203.8734+0.0057
    29.03 03:103.8677+0.0089
    29.03 03:003.8588+0.0083
    29.03 02:503.8505+0.0138
    29.03 02:403.8367+0.0138
    29.03 02:303.8229+0.0012
    29.03 02:203.8217+0.003
    29.03 02:103.8187+2.4687
    29.03 02:031.35-2.4776
    29.03 02:003.8276-0.0208
    29.03 01:503.8484-0.0069
    29.03 01:403.8553-0.0086
    29.03 01:303.8639+0.002
    29.03 01:203.8619+0.0011
    29.03 01:103.8608+0.018
    29.03 01:003.8428+0.0005
    29.03 00:503.8423+0.0025
    29.03 00:403.8398-0.0035
    29.03 00:303.8433+0.0034
    29.03 00:203.8399-0.0004
    29.03 00:103.8403+2.4892
    29.03 00:031.3511-2.4853
    29.03 00:003.8364+0.0172
    28.03 23:503.8192+0.0053
    28.03 23:403.8139+0.009
    28.03 23:303.8049-0.024
    28.03 23:203.8289-0.0023
    28.03 23:103.8312+0.0063
    28.03 23:003.8249-0.0076
    28.03 22:503.8325-0.0072
    28.03 22:403.8397+0.0076
    28.03 22:303.8321+0.0016
    28.03 22:203.8305+0.0096
    28.03 22:103.8209+2.4803
    28.03 22:031.3406-2.4896
    28.03 22:003.8302-0.0038
    28.03 21:503.834-0.011
    28.03 21:403.845+0.0072
    28.03 21:303.8378-0.0072
    28.03 21:203.845-0.0106
    28.03 21:103.8556-0.0086
    28.03 21:003.8642+0.0035
    28.03 20:503.8607-0.0024
    28.03 20:403.8631+0.0096
    28.03 20:303.8535-0.0071
    28.03 20:203.8606+0.0063
    28.03 20:103.8543+2.5099
    28.03 20:031.3444-2.496
    28.03 20:003.8404-0.005
    28.03 19:503.8454+0.0023
    28.03 19:403.8431+0.0216
    28.03 19:303.8215+0.0121
    28.03 19:203.8094+0.0218
    28.03 19:103.7876+0.0203
    28.03 19:003.7673-0.0033
    28.03 18:503.7706-0.0135
    28.03 18:403.7841+0.0045
    28.03 18:303.7796+0.014
    28.03 18:203.7656+0.006
    28.03 18:103.7596+2.4021
    28.03 18:031.3575-2.3811
    28.03 18:003.7386-
    28.03 17:503.7386+0.0042
    28.03 17:403.7344-0.039
    28.03 17:303.7734-0.0014
    28.03 17:203.7748+0.0316
    28.03 17:103.7432-0.0148
    28.03 17:003.758-0.0079
    28.03 16:503.7659+0.0084
    28.03 16:403.7575-0.0415
    28.03 16:303.799-0.0192
    28.03 16:203.8182+0.0216
    28.03 16:103.7966+2.4343
    28.03 16:031.3623-2.4643
    28.03 16:003.8266+0.0242
    28.03 15:503.8024-0.0132
    28.03 15:403.8156+0.0169
    28.03 15:303.7987+0.0176
    28.03 15:203.7811+0.0161
    28.03 15:103.765-0.0125
    28.03 15:003.7775+0.0055
    28.03 14:503.772+0.0095
    28.03 14:403.7625+0.0145
    28.03 14:303.748-0.0189
    28.03 14:203.7669-0.0105
    28.03 14:103.7774+2.4372
    28.03 14:031.3402-2.4214
    28.03 14:003.7616
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3402
    макс: 4.4213
    за неделю:
    3.9224  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 13:303.9224-0.0097
    29.03 12:503.9485-0.003
    29.03 11:503.9243+0.0202
    29.03 10:503.9673+0.0081
    29.03 09:503.8802-0.01
    29.03 08:503.8911+0.0277
    29.03 07:503.8381-0.006
    29.03 06:503.8796-0.0053
    29.03 05:503.8662+0.0186
    29.03 04:503.8389-0.0105
    29.03 03:503.8881+0.0083
    29.03 02:503.8505-0.0208
    29.03 01:503.8484+0.0005
    29.03 00:503.8423+0.0172
    28.03 23:503.8192-0.0076
    28.03 22:503.8325-0.0038
    28.03 21:503.834+0.0035
    28.03 20:503.8607-0.005
    28.03 19:503.8454-0.0033
    28.03 18:503.7706-
    28.03 17:503.7386-0.0079
    28.03 16:503.7659+0.0242
    28.03 15:503.8024+0.0055
    28.03 14:503.772+0.0247
    28.03 13:503.7369-0.0019
    28.03 12:503.7008+0.0081
    28.03 11:503.7094-0.0012
    28.03 10:503.7027+0.0009
    28.03 09:503.7367+0.0137
    28.03 08:503.78+0.0025
    28.03 07:503.7686-0.0412
    28.03 06:503.881+0.0059
    28.03 05:503.8413+0.0195
    28.03 04:503.8005-0.011
    28.03 03:503.7779-0.0232
    28.03 02:503.7995-0.0004
    28.03 01:503.7688+0.0108
    28.03 00:503.791+0.0072
    27.03 23:503.7728-0.0183
    27.03 22:503.8163+0.0292
    27.03 21:503.7995-
    27.03 20:503.7595-0.0009
    27.03 19:503.7677+0.0449
    27.03 18:503.7823+0.0117
    27.03 17:503.6255+0.0128
    27.03 16:503.64+0.006
    27.03 15:503.614+0.0083
    27.03 14:503.5619+0.0139
    27.03 13:503.5867-0.0233
    27.03 12:503.5951+0.0214
    27.03 11:503.6315+0.0092
    27.03 10:503.5727-0.0093
    27.03 09:503.5417-0.0132
    27.03 08:503.5707+0.0312
    27.03 07:503.5367-0.0152
    27.03 06:503.534-0.0033
    27.03 05:503.4955-0.0054
    27.03 04:503.4693-0.0197
    27.03 03:503.4785+0.0089
    27.03 02:503.4787-0.0209
    27.03 01:503.5549+0.0111
    27.03 00:503.5244+0.009
    26.03 23:503.5441+0.006
    26.03 22:503.5623+0.0149
    26.03 21:503.4786-0.0279
    26.03 20:503.5753+0.0227
    26.03 19:503.6419+0.0016
    26.03 18:503.5374-0.041
    26.03 17:503.5244-0.0201
    26.03 16:503.7927+0.006
    26.03 15:503.7868-0.0034
    26.03 14:503.8077+0.0015
    26.03 13:503.7704-0.0043
    26.03 12:503.7609+0.0092
    26.03 11:503.751+0.0375
    26.03 10:503.7111-0.0022
    26.03 09:503.7075-0.0219
    26.03 08:503.7185-0.0061
    26.03 07:503.7236+0.0017
    26.03 06:503.7506-0.0141
    26.03 05:503.7845+0.0013
    26.03 04:503.8311+0.021
    26.03 03:503.8404-0.0095
    26.03 02:503.923-0.0019
    26.03 01:503.8906+0.0151
    26.03 00:503.9102+0.0003
    25.03 23:503.8603-0.0046
    25.03 22:503.8449-0.0253
    25.03 21:503.8713+0.003
    25.03 20:503.8763-0.0126
    25.03 19:503.8879+0.0166
    25.03 18:503.9027-0.0185
    25.03 17:503.8854+0.0001
    25.03 16:503.9601+0.0065
    25.03 15:503.9361+0.006
    25.03 14:503.9422+0.0045
    25.03 13:503.9003-0.0037
    25.03 12:503.9118-2.7451
    25.03 11:503.904+0.0177
    25.03 10:503.9139+0.0138
    25.03 09:503.8415+0.0028
    25.03 08:503.8332-0.0182
    25.03 07:503.8263+0.0046
    25.03 06:503.8681-0.0086
    25.03 05:503.8868+0.0227
    25.03 04:503.8792-0.0001
    25.03 03:503.9174-0.0066
    25.03 02:503.8995+0.0011
    25.03 01:503.9065-0.0079
    25.03 00:503.9615-0.0175
    24.03 23:503.9632+0.0059
    24.03 22:504.0215+0.0074
    24.03 21:504.0375-0.0147
    24.03 20:504.075+0.0341
    24.03 19:504.03+0.0083
    24.03 18:503.9941+0.0066
    24.03 17:504.0256+0.0049
    24.03 16:504.1015-0.0207
    24.03 15:504.1695-0.0007
    24.03 14:504.2182-0.0008
    24.03 13:504.2146-0.0159
    24.03 12:504.2596-0.0284
    24.03 11:504.2666+0.0006
    24.03 10:504.3056-0.0028
    24.03 09:504.3272+0.0018
    24.03 08:504.2774+0.0021
    24.03 07:504.3149+0.0046
    24.03 06:504.2855+0.0098
    24.03 05:504.2297-0.0105
    24.03 04:504.2367-0.0058
    24.03 03:504.2336+0.0303
    24.03 02:504.2676+0.0049
    24.03 01:504.209+0.0026
    24.03 00:504.1999+0.006
    23.03 23:504.2011-0.0067
    23.03 22:504.2102-0.0063
    23.03 21:504.1993+0.0105
    23.03 20:504.1913+0.0246
    23.03 19:504.134-0.0251
    23.03 18:504.1954-0.0079
    23.03 17:504.1489-0.0302
    23.03 16:504.217-0.017
    23.03 15:504.195+0.0048
    23.03 14:504.1822+0.0224
    23.03 13:504.1704+0.0106
    23.03 12:504.2215-0.0005
    23.03 11:504.2055+0.0145
    23.03 10:504.1793+0.0129
    23.03 09:504.2219-0.0077
    23.03 08:504.2768+0.0083
    23.03 07:504.2739-0.0097
    23.03 06:504.3208-0.0022
    23.03 05:504.2844-0.0134
    23.03 04:504.2545+0.0074
    23.03 03:504.32-0.013
    23.03 02:504.3357-0.0021
    23.03 01:504.3987-0.0336
    23.03 00:504.4213+0.0033
    22.03 23:504.3558-0.0282
    22.03 22:504.3281-0.0238
    22.03 21:504.3296+0.0033
    22.03 20:504.3115-0.0387
    22.03 19:504.3761-0.0048
    22.03 18:504.269-0.0008
    22.03 17:504.3651+0.0209
    22.03 16:504.3074+0.029
    22.03 15:504.2004+0.0467
    22.03 14:504.191+0.0148
    22.03 13:504.1493
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.3402
    макс: 4.4213
    за месяц:
    3.9224  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20243.352+0.1601
    27.03.20243.1919+0.0217
    26.03.20243.1702-0.1537
    25.03.20243.3239-0.1901
    24.03.20243.514-0.0622
    23.03.20243.5762+0.0258
    22.03.20243.5504+0.1323
    21.03.20243.4181-0.2474
    20.03.20243.6655-0.0969
    19.03.20243.7624+0.3238
    18.03.20243.4386+0.0807
    17.03.20243.3579+0.1028
    16.03.20243.2551+0.0682
    15.03.20243.1869+0.0562
    14.03.20243.1307+0.0951
    13.03.20243.0356+0.0341
    12.03.20243.0015+0.0407
    11.03.20242.9608+0.0854
    10.03.20242.8754-0.0726
    09.03.20242.948-0.0871
    08.03.20243.0351-0.0254
    07.03.20243.0605-0.0356
    06.03.20243.0961-0.0857
    05.03.20243.1818-0.1835
    04.03.20243.3653-0.0071
    03.03.20243.3724+0.1589
    02.03.20243.2135-0.0816
    01.03.20243.2951-0.1532
    29.02.20243.4483+0.0969
    28.02.20243.3514+0.0485
    27.02.20243.3029
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.3402
    макс: 6.4134
    за квартал:
    3.9224  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20243.352+0.1601
    27.03.20243.1919+0.0217
    26.03.20243.1702-0.1537
    25.03.20243.3239-0.1901
    24.03.20243.514-0.0622
    23.03.20243.5762+0.0258
    22.03.20243.5504+0.1323
    21.03.20243.4181-0.2474
    20.03.20243.6655-0.0969
    19.03.20243.7624+0.3238
    18.03.20243.4386+0.0807
    17.03.20243.3579+0.1028
    16.03.20243.2551+0.0682
    15.03.20243.1869+0.0562
    14.03.20243.1307+0.0951
    13.03.20243.0356+0.0341
    12.03.20243.0015+0.0407
    11.03.20242.9608+0.0854
    10.03.20242.8754-0.0726
    09.03.20242.948-0.0871
    08.03.20243.0351-0.0254
    07.03.20243.0605-0.0356
    06.03.20243.0961-0.0857
    05.03.20243.1818-0.1835
    04.03.20243.3653-0.0071
    03.03.20243.3724+0.1589
    02.03.20243.2135-0.0816
    01.03.20243.2951-0.1532
    29.02.20243.4483+0.0969
    28.02.20243.3514+0.0485
    27.02.20243.3029-0.2719
    26.02.20243.5748-0.1047
    25.02.20243.6795+0.029
    24.02.20243.6505+0.1
    23.02.20243.5505+0.0471
    22.02.20243.5034-0.1923
    21.02.20243.6957+0.1681
    20.02.20243.5276+0.0292
    19.02.20243.4984-0.3988
    18.02.20243.8972-0.3657
    17.02.20244.2629+0.003
    16.02.20244.2599+0.236
    15.02.20244.0239-0.1039
    14.02.20244.1278+0.0171
    13.02.20244.1107-0.1508
    12.02.20244.2615-0.1502
    11.02.20244.4117-0.5427
    10.02.20244.9544-0.3361
    09.02.20245.2905-0.573
    08.02.20245.8635-0.2396
    07.02.20246.1031-0.0973
    06.02.20246.2004-0.0188
    05.02.20246.2192+0.0228
    04.02.20246.1964+0.0284
    03.02.20246.168+0.0736
    02.02.20246.0944-0.1515
    01.02.20246.2459+0.2292
    31.01.20246.0167+0.2942
    30.01.20245.7225-0.0799
    29.01.20245.8024-0.0829
    28.01.20245.8853-0.0907
    27.01.20245.976-0.1194
    26.01.20246.0954-0.1677
    25.01.20246.2631+0.1998
    24.01.20246.0633-0.3501
    23.01.20246.4134+0.223
    22.01.20246.1904+0.2999
    21.01.20245.8905+0.0206
    20.01.20245.8699+0.1531
    19.01.20245.7168+0.2168
    18.01.20245.5+0.3947
    17.01.20245.1053-0.2645
    16.01.20245.3698+0.3352
    15.01.20245.0346-0.5539
    14.01.20245.5885-0.2811
    13.01.20245.8696+0.6499
    11.01.20245.2197-0.4688
    10.01.20245.6885+0.2755
    09.01.20245.413-0.1523
    08.01.20245.5653+0.0833
    07.01.20245.482+0.1446
    06.01.20245.3374+0.5014
    05.01.20244.836+0.1032
    04.01.20244.7328-0.8572
    03.01.20245.59+0.0479
    02.01.20245.5421-0.3735
    01.01.20245.9156+0.0232
    31.12.20235.8924-0.0671
    30.12.20235.9595+0.1196
    29.12.20235.8399

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот