Меню сайта

Курс китайского юаня к Bibox Token

Обновлено: 21.09.2019 15:50:01

=
Калькулятор CNY - BIX / Обратный расчет: курс Bibox Token к китайскому юаню
Обменять китайский юань на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно bibox token, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69352
    макс: 0.70509
    за сутки:
    0.70509

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    21.09 15:500.70509+0.00263
    21.09 15:400.70246+0.0001
    21.09 15:300.70236+0.00163
    21.09 15:200.70073-0.00144
    21.09 15:100.70217-0.00041
    21.09 15:000.70258-0.00095
    21.09 14:500.70353+0.00025
    21.09 14:400.70328-0.00021
    21.09 14:300.70349+0.00057
    21.09 14:200.70292+1.0E-5
    21.09 14:100.70291+0.00075
    21.09 14:000.70216+0.00039
    21.09 13:500.70177+0.00064
    21.09 13:400.70113+0.00045
    21.09 13:300.70068+0.00028
    21.09 13:200.7004-0.00316
    21.09 13:100.70356+0.00173
    21.09 13:000.70183+0.00071
    21.09 12:500.70112-0.00094
    21.09 12:400.70206-0.00041
    21.09 12:300.70247+0.00012
    21.09 12:200.70235-0.00087
    21.09 12:100.70322+0.00097
    21.09 12:000.70225-0.00054
    21.09 11:500.70279-0.00051
    21.09 11:400.7033+0.00188
    21.09 11:300.70142+0.00051
    21.09 11:200.70091+0.00068
    21.09 11:100.70023-0.00132
    21.09 11:000.70155-6.0E-5
    21.09 10:500.70161+0.00024
    21.09 10:400.70137-0.00024
    21.09 10:300.70161+0.00055
    21.09 10:200.70106-0.00042
    21.09 10:100.70148+0.00027
    21.09 10:000.70121+0.0012
    21.09 09:500.70001-0.00143
    21.09 09:400.70144+0.00085
    21.09 09:300.70059+0.00049
    21.09 09:200.7001+0.00185
    21.09 09:100.69825-0.00073
    21.09 09:000.69898-0.00073
    21.09 08:500.69971+0.00042
    21.09 08:400.69929-0.00041
    21.09 08:300.6997-0.00124
    21.09 08:200.70094+0.00027
    21.09 08:100.70067-0.00126
    21.09 08:000.70193-0.00041
    21.09 07:500.70234-0.0001
    21.09 07:400.70244+0.00112
    21.09 07:300.70132+0.00039
    21.09 07:200.70093-0.00124
    21.09 07:100.70217+0.00097
    21.09 07:000.7012-8.0E-5
    21.09 06:500.70128-0.00079
    21.09 06:400.70207+0.00102
    21.09 06:300.70105-0.00131
    21.09 06:200.70236-0.00056
    21.09 06:100.70292+0.00076
    21.09 06:000.70216+0.00218
    21.09 05:500.69998+0.00113
    21.09 05:400.69885-6.0E-5
    21.09 05:300.69891+0.00015
    21.09 05:200.69876-0.00018
    21.09 05:100.69894+0.0001
    21.09 05:000.69884+0.00035
    21.09 04:500.69849+0.00074
    21.09 04:400.69775+0.00091
    21.09 04:300.69684+0.00197
    21.09 04:200.69487-1.0E-5
    21.09 04:100.69488+0.00028
    21.09 04:000.6946-0.0009
    21.09 03:500.6955-0.00119
    21.09 03:400.69669+0.00056
    21.09 03:300.69613+0.00025
    21.09 03:200.69588+0.00163
    21.09 03:100.69425+0.00073
    21.09 03:000.69352-0.00161
    21.09 02:500.69513-0.001
    21.09 02:400.69613-0.00116
    21.09 02:300.69729-0.0003
    21.09 02:200.69759-0.00063
    21.09 02:100.69822-0.0014
    21.09 02:000.69962+0.00056
    21.09 01:500.69906-0.00142
    21.09 01:400.70048+0.00082
    21.09 01:300.69966+0.00042
    21.09 01:200.69924+0.00178
    21.09 01:100.69746-0.00046
    21.09 01:000.69792-0.00037
    21.09 00:500.69829-0.00034
    21.09 00:400.69863-0.00062
    21.09 00:300.69925-0.00084
    21.09 00:200.70009+0.00075
    21.09 00:100.69934-0.00021
    21.09 00:000.69955+0.00031
    20.09 23:500.69924-4.0E-5
    20.09 23:400.69928+0.00083
    20.09 23:300.69845+1.0E-5
    20.09 23:200.69844-2.0E-5
    20.09 23:100.69846-0.00078
    20.09 23:000.69924+2.0E-5
    20.09 22:500.69922-0.00067
    20.09 22:400.69989+0.00077
    20.09 22:300.69912+0.0011
    20.09 22:200.69802-0.00038
    20.09 22:100.6984-0.00099
    20.09 22:000.69939-0.00025
    20.09 21:500.69964-0.00088
    20.09 21:400.70052-4.0E-5
    20.09 21:300.70056-0.00053
    20.09 21:200.70109+0.00067
    20.09 21:100.70042-0.00022
    20.09 21:000.70064+0.00089
    20.09 20:500.69975-0.00166
    20.09 20:400.70141+0.00161
    20.09 20:300.6998-0.00164
    20.09 20:200.70144-0.00254
    20.09 20:100.70398+0.00259
    20.09 20:000.70139-0.00081
    20.09 19:500.7022+7.0E-5
    20.09 19:400.70213+0.00046
    20.09 19:300.70167-6.0E-5
    20.09 19:200.70173+0.00014
    20.09 19:100.70159-0.00148
    20.09 19:000.70307+0.0008
    20.09 18:500.70227+7.0E-5
    20.09 18:400.7022+0.00098
    20.09 18:300.70122-0.00047
    20.09 18:200.70169+0.00085
    20.09 18:100.70084+0.00235
    20.09 18:000.69849+0.00119
    20.09 17:500.6973-0.00072
    20.09 17:400.69802+0.00028
    20.09 17:300.69774-0.00039
    20.09 17:200.69813+0.00048
    20.09 17:100.69765+0.00101
    20.09 17:000.69664-0.00097
    20.09 16:500.69761+0.00153
    20.09 16:400.69608-0.0005
    20.09 16:300.69658-0.00022
    20.09 16:200.6968+0.00015
    20.09 16:100.69665-0.00117
    20.09 16:000.69782+0.00114
    20.09 15:500.69668
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67916
    макс: 0.73177
    за неделю:
    0.70509

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00041
    21.09 15:000.70258+0.00075
    21.09 14:000.70216+0.00173
    21.09 13:000.70183+0.00097
    21.09 12:000.70225-0.00132
    21.09 11:000.70155+0.00027
    21.09 10:000.70121-0.00073
    21.09 09:000.69898-0.00126
    21.09 08:000.70193+0.00097
    21.09 07:000.7012+0.00076
    21.09 06:000.70216+0.0001
    21.09 05:000.69884+0.00028
    21.09 04:000.6946+0.00073
    21.09 03:000.69352-0.0014
    21.09 02:000.69962-0.00046
    21.09 01:000.69792-0.00021
    21.09 00:000.69955-0.00078
    20.09 23:000.69924-0.00099
    20.09 22:000.69939-0.00022
    20.09 21:000.70064+0.00259
    20.09 20:000.70139-0.00148
    20.09 19:000.70307+0.00235
    20.09 18:000.69849+0.00101
    20.09 17:000.69664-0.00117
    20.09 16:000.69782-3.0E-5
    20.09 15:000.69152-0.00032
    20.09 14:000.69204+0.00155
    20.09 13:000.69069+0.00075
    20.09 12:000.70064-0.0004
    20.09 11:000.69975+0.00043
    20.09 10:000.69953+1.0E-5
    20.09 09:000.70431+0.00134
    20.09 08:000.70573+0.00048
    20.09 07:000.70582+0.00871
    20.09 06:000.69905+0.00039
    20.09 05:000.698+0.00059
    20.09 04:000.69741-0.00128
    20.09 03:000.69838-0.00057
    20.09 02:000.69866+0.00021
    20.09 01:000.69909-0.00043
    20.09 00:000.69836-0.00221
    19.09 23:000.70196-0.002
    19.09 22:000.70363-0.00013
    19.09 21:000.70434+0.00028
    19.09 20:000.70036-0.00082
    19.09 19:000.70829-0.0009
    19.09 18:000.70463-0.00102
    19.09 17:000.70484-0.00015
    19.09 16:000.70075+0.00026
    19.09 15:000.703+0.00142
    19.09 14:000.70531+0.00061
    19.09 13:000.70158+0.00018
    19.09 12:000.69965+0.0011
    19.09 11:000.69993+0.00107
    19.09 10:000.7004-0.00017
    19.09 09:000.69753-0.00056
    19.09 08:000.70063-0.00018
    19.09 07:000.69872+0.00697
    19.09 06:000.68004-1.0E-5
    19.09 05:000.67916-0.00012
    19.09 04:000.68293-0.00061
    19.09 03:000.68404-0.00029
    19.09 02:000.68399-0.00108
    19.09 01:000.68557-0.00108
    19.09 00:000.68698-0.00232
    18.09 23:000.6904-0.00132
    18.09 22:000.68861-0.00154
    18.09 21:000.6927-0.00113
    18.09 20:000.69243+1.0E-5
    18.09 19:000.70014+0.00047
    18.09 18:000.70315-0.00055
    18.09 17:000.70152-0.00035
    18.09 16:000.7088+0.00399
    18.09 15:000.70905-0.00064
    18.09 14:000.70499+0.00356
    18.09 13:000.70287-0.00415
    18.09 12:000.70798+0.00081
    18.09 11:000.70428-0.00202
    18.09 10:000.70793+0.00106
    18.09 09:000.70807+0.00179
    18.09 08:000.71522-0.00412
    18.09 07:000.71461-0.00097
    18.09 06:000.71348-0.00074
    18.09 05:000.71548-0.00132
    18.09 04:000.71566+0.00042
    18.09 03:000.71946+1.0E-5
    18.09 02:000.72355+0.00116
    18.09 01:000.72893-0.0006
    18.09 00:000.73177+0.00081
    17.09 23:000.72306+0.00051
    17.09 22:000.71051+0.00025
    17.09 21:000.70322-0.0016
    17.09 20:000.70328-0.00039
    17.09 19:000.70343-0.00094
    17.09 18:000.70243-9.0E-5
    17.09 17:000.70256+0.00086
    17.09 16:000.70301-0.00276
    17.09 15:000.70549+0.00055
    17.09 14:000.70441+0.00092
    17.09 13:000.70345+0.00148
    17.09 12:000.70172-0.00092
    17.09 11:000.7045+0.00013
    17.09 10:000.70543-0.00028
    17.09 09:000.70562-0.00085
    17.09 08:000.69946-0.00066
    17.09 07:000.70039-0.0005
    17.09 06:000.70761+0.00051
    17.09 05:000.69988+0.00141
    17.09 04:000.70253+6.0E-5
    17.09 03:000.70114+0.00084
    17.09 02:000.69887-0.00088
    17.09 01:000.69735-0.0015
    17.09 00:000.70101+5.0E-5
    16.09 23:000.70073-0.00081
    16.09 22:000.70205-0.00079
    16.09 21:000.69904+0.00083
    16.09 20:000.69876-0.00033
    16.09 19:000.70049+0.00095
    16.09 18:000.70129+0.00054
    16.09 17:000.70189+0.00253
    16.09 16:000.69741+0.00471
    16.09 15:000.69199-0.0001
    16.09 14:000.69353+0.00064
    16.09 13:000.69803+0.00059
    16.09 12:000.69054-0.00182
    16.09 11:000.69557+0.00021
    16.09 10:000.6934+0.00046
    16.09 09:000.69623+0.00112
    16.09 08:000.69469-0.00111
    16.09 07:000.69619+0.00048
    16.09 06:000.691-0.00159
    16.09 05:000.69361+0.00062
    16.09 04:000.69524-0.00144
    16.09 03:000.69693+0.00031
    16.09 02:000.69639-0.00076
    16.09 01:000.6962-0.00144
    16.09 00:000.70061-0.0006
    15.09 23:000.69629-0.00043
    15.09 22:000.6992+0.00182
    15.09 21:000.69583-0.00032
    15.09 20:000.69349-0.00013
    15.09 19:000.69416-9.0E-5
    15.09 18:000.69765-0.0006
    15.09 17:000.69737-0.00035
    15.09 16:000.69496-0.00048
    15.09 15:000.69725+0.00153
    15.09 14:000.69421+1.0E-5
    15.09 13:000.69717+0.00065
    15.09 12:000.69665+0.00046
    15.09 11:000.69631-0.00052
    15.09 10:000.69812-0.00074
    15.09 09:000.70308+0.00035
    15.09 08:000.70388+0.00102
    15.09 07:000.70496+0.0012
    15.09 06:000.70274+0.001
    15.09 05:000.70175-0.00036
    15.09 04:000.70067-0.00049
    15.09 03:000.69931-0.00068
    15.09 02:000.69819-0.00114
    15.09 01:000.69574-0.00044
    15.09 00:000.69509-0.00128
    14.09 23:000.69819+0.00133
    14.09 22:000.69546-0.00023
    14.09 21:000.69472-0.00078
    14.09 20:000.69522-0.0009
    14.09 19:000.69877+0.0003
    14.09 18:000.69754+5.0E-5
    14.09 17:000.6994+0.00036
    14.09 16:000.70209
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.54099
    макс: 0.73177
    за месяц:
    0.70509
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.09.20190.69903+0.00054
    19.09.20190.69849-0.00386
    18.09.20190.70235-0.00497
    17.09.20190.70732+0.01013
    16.09.20190.69719-0.00108
    15.09.20190.69827-0.00464
    14.09.20190.70291+0.00318
    13.09.20190.69973-0.00396
    12.09.20190.70369+0.00351
    11.09.20190.70018+0.00711
    10.09.20190.69307+0.00802
    09.09.20190.68505+0.01082
    08.09.20190.67423-0.00295
    07.09.20190.67718+0.01197
    06.09.20190.66521-0.00125
    05.09.20190.66646+0.01873
    04.09.20190.64773+0.01383
    03.09.20190.6339+0.00208
    02.09.20190.63182-0.00399
    01.09.20190.63581+0.01403
    31.08.20190.62178+0.00624
    30.08.20190.61554-0.02273
    29.08.20190.63827+0.05813
    28.08.20190.58014+0.01218
    27.08.20190.56796+0.00775
    26.08.20190.56021+0.00445
    25.08.20190.55576+0.01032
    24.08.20190.54544+0.00445
    23.08.20190.54099-0.0329
    22.08.20190.57389+0.00761
    21.08.20190.56628
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.37114
    макс: 0.73177
    за квартал:
    0.70509
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.09.20190.69903+0.00054
    19.09.20190.69849-0.00386
    18.09.20190.70235-0.00497
    17.09.20190.70732+0.01013
    16.09.20190.69719-0.00108
    15.09.20190.69827-0.00464
    14.09.20190.70291+0.00318
    13.09.20190.69973-0.00396
    12.09.20190.70369+0.00351
    11.09.20190.70018+0.00711
    10.09.20190.69307+0.00802
    09.09.20190.68505+0.01082
    08.09.20190.67423-0.00295
    07.09.20190.67718+0.01197
    06.09.20190.66521-0.00125
    05.09.20190.66646+0.01873
    04.09.20190.64773+0.01383
    03.09.20190.6339+0.00208
    02.09.20190.63182-0.00399
    01.09.20190.63581+0.01403
    31.08.20190.62178+0.00624
    30.08.20190.61554-0.02273
    29.08.20190.63827+0.05813
    28.08.20190.58014+0.01218
    27.08.20190.56796+0.00775
    26.08.20190.56021+0.00445
    25.08.20190.55576+0.01032
    24.08.20190.54544+0.00445
    23.08.20190.54099-0.0329
    22.08.20190.57389+0.00761
    21.08.20190.56628+0.02488
    20.08.20190.5414+0.00143
    19.08.20190.53997-0.00746
    18.08.20190.54743-0.0047
    17.08.20190.55213+0.00785
    16.08.20190.54428-0.00207
    15.08.20190.54635+0.0412
    14.08.20190.50515+0.00984
    13.08.20190.49531+0.00314
    12.08.20190.49217+0.01102
    11.08.20190.48115+0.01475
    10.08.20190.4664+0.00659
    09.08.20190.45981-0.01083
    08.08.20190.47064-0.04153
    07.08.20190.51217-0.02734
    06.08.20190.53951+0.02259
    05.08.20190.51692+0.00452
    04.08.20190.5124-0.01069
    03.08.20190.52309-0.02302
    02.08.20190.54611-0.00621
    01.08.20190.55232+0.00499
    31.07.20190.54733-0.01947
    30.07.20190.5668+0.00251
    29.07.20190.56429-0.00588
    28.07.20190.57017-0.00195
    27.07.20190.57212+0.01084
    26.07.20190.56128+0.00092
    25.07.20190.56036-0.02376
    24.07.20190.58412+0.01449
    23.07.20190.56963+0.01732
    22.07.20190.55231-0.01039
    21.07.20190.5627+0.00852
    20.07.20190.55418-0.0056
    19.07.20190.55978-0.0195
    18.07.20190.57928-0.02537
    17.07.20190.60465+0.04988
    16.07.20190.55477+0.01755
    15.07.20190.53722+0.02461
    14.07.20190.51261+0.02599
    13.07.20190.48662-0.01227
    12.07.20190.49889-0.00162
    11.07.20190.50051+0.05197
    10.07.20190.44854+0.01406
    09.07.20190.43448+0.00712
    08.07.20190.42736+0.00628
    07.07.20190.42108+0.01789
    06.07.20190.40319-0.00997
    05.07.20190.41316-0.01668
    04.07.20190.42984-0.01038
    03.07.20190.44022-0.00578
    02.07.20190.446+0.03171
    01.07.20190.41429+0.04315
    30.06.20190.37114-0.00537
    29.06.20190.37651-0.09663
    28.06.20190.47314-0.02068
    27.06.20190.49382-0.04622
    26.06.20190.54004-0.02844
    25.06.20190.56848+0.01284
    24.06.20190.55564+0.01411
    23.06.20190.54153-0.01331
    22.06.20190.55484

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »