Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс китайского юаня к Bibox Token

Обновлено: 01.06.2020 10:20:02

=
Калькулятор CNY - BIX / Обратный расчет: курс Bibox Token к китайскому юаню
Обменять китайский юань на bibox token
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно bibox token, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2853
    макс: 1.3261
    за сутки:
    1.3188

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.06 10:201.3188-0.0011
    01.06 10:101.3199+0.0017
    01.06 10:001.3182-0.0003
    01.06 09:501.3185+0.0015
    01.06 09:401.317-0.0033
    01.06 09:301.3203-0.0002
    01.06 09:201.3205-0.0008
    01.06 09:101.3213-0.0027
    01.06 09:001.324+0.0036
    01.06 08:501.3204+0.0006
    01.06 08:401.3198+0.0001
    01.06 08:301.3197+0.0013
    01.06 08:201.3184+0.0014
    01.06 08:101.317-0.0009
    01.06 08:001.3179+0.0032
    01.06 07:501.3147+0.0006
    01.06 07:401.3141-0.0012
    01.06 07:301.3153+0.0018
    01.06 07:201.3135-0.0005
    01.06 07:101.314+0.0009
    01.06 07:001.3131-0.0002
    01.06 06:501.3133-0.0006
    01.06 06:401.3139-0.0006
    01.06 06:301.3145-0.0007
    01.06 06:201.3152+0.0027
    01.06 06:101.3125-0.0007
    01.06 06:001.3132+0.0004
    01.06 05:501.3128-0.0011
    01.06 05:401.3139-0.0026
    01.06 05:301.3165+0.0011
    01.06 05:201.3154-0.0005
    01.06 05:101.3159+0.0006
    01.06 05:001.3153+0.0019
    01.06 04:501.3134-0.0018
    01.06 04:401.3152-0.0023
    01.06 04:301.3175-0.0015
    01.06 04:201.319+0.0006
    01.06 04:101.3184-0.0042
    01.06 04:001.3226-0.0022
    01.06 03:501.3248+0.0009
    01.06 03:401.3239-0.0013
    01.06 03:301.3252+0.0006
    01.06 03:201.3246-0.0015
    01.06 03:101.3261+0.0025
    01.06 03:001.3236-0.0007
    01.06 02:501.3243+0.0031
    01.06 02:401.3212+0.0001
    01.06 02:301.3211+0.0008
    01.06 02:201.3203+0.0042
    01.06 02:101.3161+0.0009
    01.06 02:001.3152+0.0009
    01.06 01:501.3143-0.0017
    01.06 01:401.316+0.0034
    01.06 01:301.3126+0.0001
    01.06 01:201.3125-0.0017
    01.06 01:101.3142+0.0031
    01.06 01:001.3111+0.0007
    01.06 00:501.3104-0.0019
    01.06 00:401.3123+0.0023
    01.06 00:301.31+0.0023
    01.06 00:201.3077+0.0024
    01.06 00:101.3053+0.0008
    01.06 00:001.3045-0.002
    31.05 23:501.3065+0.0017
    31.05 23:401.3048+0.0017
    31.05 23:301.3031-0.0026
    31.05 23:201.3057+0.0016
    31.05 23:101.3041+0.0001
    31.05 23:001.304+0.0021
    31.05 22:501.3019+0.0021
    31.05 22:401.2998-0.0009
    31.05 22:301.3007+0.0002
    31.05 22:201.3005-0.0006
    31.05 22:101.3011+0.0008
    31.05 22:001.3003-0.0019
    31.05 21:501.3022+0.0032
    31.05 21:401.299-0.0003
    31.05 21:301.2993-0.0006
    31.05 21:201.2999-0.0003
    31.05 21:101.3002-0.0002
    31.05 21:001.3004+0.0018
    31.05 20:501.2986-0.0007
    31.05 20:401.2993-
    31.05 20:301.2993-0.0015
    31.05 20:201.3008+0.0022
    31.05 20:101.2986-0.0028
    31.05 20:001.3014+0.0006
    31.05 19:501.3008+0.0002
    31.05 19:401.3006-0.0028
    31.05 19:301.3034-0.0027
    31.05 19:201.3061+0.002
    31.05 19:101.3041+0.0024
    31.05 19:001.3017-0.0009
    31.05 18:501.3026-0.0023
    31.05 18:401.3049+0.0044
    31.05 18:301.3005+0.0003
    31.05 18:201.3002+0.0004
    31.05 18:101.2998+0.0011
    31.05 18:001.2987+0.0018
    31.05 17:501.2969+0.0015
    31.05 17:401.2954+0.0014
    31.05 17:301.294-0.0005
    31.05 17:201.2945+0.0014
    31.05 17:101.2931+0.0007
    31.05 17:001.2924+0.0045
    31.05 16:501.2879+0.0008
    31.05 16:401.2871+0.0008
    31.05 16:301.2863-0.0013
    31.05 16:201.2876+0.001
    31.05 16:101.2866+0.0013
    31.05 16:001.2853-0.0006
    31.05 15:501.2859-0.0015
    31.05 15:401.2874-0.0005
    31.05 15:301.2879-0.004
    31.05 15:201.2919-0.0032
    31.05 15:101.2951+0.0014
    31.05 15:001.2937-0.0007
    31.05 14:501.2944-0.0025
    31.05 14:401.2969+0.0017
    31.05 14:301.2952-0.0028
    31.05 14:201.298+0.0016
    31.05 14:101.2964+0.0021
    31.05 14:001.2943-0.0011
    31.05 13:501.2954-0.0073
    31.05 13:401.3027-0.0013
    31.05 13:301.304+0.0037
    31.05 13:201.3003-0.0007
    31.05 13:101.301-0.0004
    31.05 13:001.3014-0.001
    31.05 12:501.3024-0.0008
    31.05 12:401.3032-0.0011
    31.05 12:301.3043-0.0007
    31.05 12:201.305-0.0016
    31.05 12:101.3066+0.0012
    31.05 12:001.3054-0.0003
    31.05 11:501.3057+0.0022
    31.05 11:401.3035+0.0006
    31.05 11:301.3029+0.0002
    31.05 11:201.3027+0.0004
    31.05 11:101.3023+0.0001
    31.05 11:001.3022+0.0004
    31.05 10:501.3018-0.0026
    31.05 10:401.3044-0.0031
    31.05 10:301.3075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1648
    макс: 1.5267
    за неделю:
    1.3188

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0017
    01.06 10:001.3182-0.0027
    01.06 09:001.324-0.0009
    01.06 08:001.3179+0.0009
    01.06 07:001.3131-0.0007
    01.06 06:001.3132+0.0006
    01.06 05:001.3153-0.0042
    01.06 04:001.3226+0.0025
    01.06 03:001.3236+0.0009
    01.06 02:001.3152+0.0031
    01.06 01:001.3111+0.0008
    01.06 00:001.3045+0.0001
    31.05 23:001.304+0.0008
    31.05 22:001.3003-0.0002
    31.05 21:001.3004-0.0028
    31.05 20:001.3014+0.0024
    31.05 19:001.3017+0.0011
    31.05 18:001.2987+0.0007
    31.05 17:001.2924+0.0013
    31.05 16:001.2853+0.0014
    31.05 15:001.2937+0.0021
    31.05 14:001.2943-0.0004
    31.05 13:001.3014+0.0012
    31.05 12:001.3054+0.0001
    31.05 11:001.3022+0.0099
    31.05 10:001.2988+0.0008
    31.05 09:001.3-0.0014
    31.05 08:001.301-0.004
    31.05 07:001.3021+0.0011
    31.05 06:001.2952-0.0015
    31.05 05:001.2966-0.0008
    31.05 04:001.2848-0.0026
    31.05 03:001.2896-0.0034
    31.05 02:001.2898+0.0004
    31.05 01:001.3014-0.0006
    31.05 00:001.3095+0.0018
    30.05 23:001.2991+0.0001
    30.05 22:001.299-0.0012
    30.05 21:001.3148-0.0042
    30.05 20:001.3165-0.0006
    30.05 19:001.311+0.0055
    30.05 18:001.3025-0.0003
    30.05 17:001.3125-0.0002
    30.05 16:001.3132+0.0001
    30.05 15:001.3134+0.0003
    30.05 14:001.3106-0.0029
    30.05 13:001.3105-0.0019
    30.05 12:001.3099-0.001
    30.05 11:001.3055+0.0001
    30.05 10:001.2994-0.0021
    30.05 09:001.2958-0.0009
    30.05 08:001.3104-0.0075
    30.05 07:001.3202+0.0014
    30.05 06:001.3219+0.0001
    30.05 05:001.3204-0.0019
    30.05 04:001.3197-0.0007
    30.05 03:001.2978-0.0008
    30.05 02:001.2921+0.0029
    30.05 01:001.2956-0.0006
    30.05 00:001.2969+0.0004
    29.05 23:001.2986-0.0007
    29.05 22:001.2986+0.0011
    29.05 21:001.2972-0.001
    29.05 20:001.3001-0.0003
    29.05 19:001.2998-0.0003
    29.05 18:001.2987+0.001
    29.05 17:001.2958+0.0035
    29.05 16:001.2977+0.0015
    29.05 15:001.3025+0.0078
    29.05 14:001.2977-0.004
    29.05 13:001.3027-0.0003
    29.05 12:001.2968+0.0004
    29.05 11:001.2827-0.0003
    29.05 10:001.2928-0.0039
    29.05 09:001.3129+0.0002
    29.05 08:001.3071+0.0013
    29.05 07:001.3054+0.0002
    29.05 06:001.3133-0.0005
    29.05 05:001.304-0.0024
    29.05 04:001.2897-0.007
    29.05 03:001.3264-0.004
    29.05 02:001.3334+0.0004
    29.05 01:001.332+0.001
    29.05 00:001.3279+0.0027
    28.05 23:001.3245+0.0041
    28.05 22:001.3051-0.0013
    28.05 21:001.3207+0.0017
    28.05 20:001.3064-0.018
    28.05 19:001.2996+0.0051
    28.05 18:001.3016+0.0028
    28.05 17:001.3058-0.003
    28.05 16:001.3032-0.0003
    28.05 15:001.2894-0.0073
    28.05 14:001.296-0.007
    28.05 13:001.3018+0.0007
    28.05 12:001.274+0.0039
    28.05 11:001.2516-0.0034
    28.05 10:001.26+0.0011
    28.05 09:001.2542+0.0003
    28.05 08:001.2451-0.0018
    28.05 07:001.2624-0.0038
    28.05 06:001.2718+0.0044
    28.05 05:001.2546-0.0024
    28.05 04:001.2758-0.0003
    28.05 03:001.2895+0.0026
    28.05 02:001.2756+0.004
    28.05 01:001.3002+0.0009
    28.05 00:001.2822-0.0095
    27.05 23:001.2742+0.0036
    27.05 22:001.2517-0.0098
    27.05 21:001.2631+0.0787
    27.05 20:001.1648-0.1527
    27.05 19:001.4166+0.0009
    27.05 18:001.4187-0.0051
    27.05 17:001.444-0.0017
    27.05 16:001.4276-0.0006
    27.05 15:001.4371-0.004
    27.05 14:001.4392-0.0009
    27.05 13:001.4355+0.0005
    27.05 12:001.4369+0.0007
    27.05 11:001.437-0.0141
    27.05 10:001.4322+0.0003
    27.05 09:001.4627-0.0003
    27.05 08:001.4576+0.003
    27.05 07:001.4488+0.0026
    27.05 06:001.4575-0.002
    27.05 05:001.4737-0.0012
    27.05 04:001.4827-0.0057
    27.05 03:001.4873+0.0015
    27.05 02:001.4812-0.0009
    27.05 01:001.482-0.0016
    27.05 00:001.4809+0.0029
    26.05 23:001.4829-0.0006
    26.05 22:001.4782+0.0008
    26.05 21:001.4791+0.0005
    26.05 20:001.4867+0.003
    26.05 19:001.4898+0.0099
    26.05 18:001.4828-0.0001
    26.05 17:001.4782+0.0063
    26.05 16:001.4642+0.0019
    26.05 15:001.4535+0.0042
    26.05 14:001.4471-0.0068
    26.05 13:001.438-0.0019
    26.05 12:001.4388-0.0342
    26.05 11:001.4979+0.0004
    26.05 10:001.4946+0.0007
    26.05 09:001.493+0.0019
    26.05 08:001.4903-0.0035
    26.05 07:001.4944-0.0017
    26.05 06:001.4926-0.0021
    26.05 05:001.4947-0.0016
    26.05 04:001.4982+0.0026
    26.05 03:001.4824-0.0003
    26.05 02:001.4859-0.0002
    26.05 01:001.4788-0.0013
    26.05 00:001.4799+0.0031
    25.05 23:001.4802-0.0051
    25.05 22:001.5008+0.0023
    25.05 21:001.5029-0.0044
    25.05 20:001.5131-0.0003
    25.05 19:001.5194+0.0011
    25.05 18:001.5134-0.0091
    25.05 17:001.526-0.0022
    25.05 16:001.5254+0.0004
    25.05 15:001.5251+0.0018
    25.05 14:001.5267-0.0047
    25.05 13:001.5258+0.0003
    25.05 12:001.5163+0.0034
    25.05 11:001.514
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.1648
    макс: 1.6302
    за месяц:
    1.3188
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    31.05.20201.3001-0.0082
    30.05.20201.3083+0.0066
    29.05.20201.3017+0.0096
    28.05.20201.2921-0.0893
    27.05.20201.3814-0.0977
    26.05.20201.4791-0.0302
    25.05.20201.5093+0.061
    24.05.20201.4483+0.0024
    23.05.20201.4459-0.0562
    22.05.20201.5021-0.014
    21.05.20201.5161+0.0234
    20.05.20201.4927-0.0032
    19.05.20201.4959-0.0066
    18.05.20201.5025+0.0035
    17.05.20201.499-0.0259
    16.05.20201.5249+0.0451
    15.05.20201.4798+0.0002
    14.05.20201.4796-0.0377
    13.05.20201.5173-0.0859
    12.05.20201.6032-0.027
    11.05.20201.6302+0.2128
    09.05.20201.4174+0.0021
    08.05.20201.4153-0.0442
    07.05.20201.4595+0.0752
    06.05.20201.3843-0.0343
    05.05.20201.4186-0.0885
    04.05.20201.5071+0.0458
    03.05.20201.4613-0.0998
    02.05.20201.5611-0.0306
    01.05.20201.5917
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.0235
    макс: 2.116
    за квартал:
    1.3188
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    31.05.20201.3001-0.0082
    30.05.20201.3083+0.0066
    29.05.20201.3017+0.0096
    28.05.20201.2921-0.0893
    27.05.20201.3814-0.0977
    26.05.20201.4791-0.0302
    25.05.20201.5093+0.061
    24.05.20201.4483+0.0024
    23.05.20201.4459-0.0562
    22.05.20201.5021-0.014
    21.05.20201.5161+0.0234
    20.05.20201.4927-0.0032
    19.05.20201.4959-0.0066
    18.05.20201.5025+0.0035
    17.05.20201.499-0.0259
    16.05.20201.5249+0.0451
    15.05.20201.4798+0.0002
    14.05.20201.4796-0.0377
    13.05.20201.5173-0.0859
    12.05.20201.6032-0.027
    11.05.20201.6302+0.2128
    09.05.20201.4174+0.0021
    08.05.20201.4153-0.0442
    07.05.20201.4595+0.0752
    06.05.20201.3843-0.0343
    05.05.20201.4186-0.0885
    04.05.20201.5071+0.0458
    03.05.20201.4613-0.0998
    02.05.20201.5611-0.0306
    01.05.20201.5917+0.0162
    30.04.20201.5755-0.0052
    29.04.20201.5807-0.0857
    28.04.20201.6664-0.0099
    27.04.20201.6763-0.0016
    26.04.20201.6779-0.021
    25.04.20201.6989-0.0069
    24.04.20201.7058-0.0778
    23.04.20201.7836-0.0696
    22.04.20201.8532-0.0682
    21.04.20201.9214+0.1012
    20.04.20201.8202+0.0589
    19.04.20201.7613+0.0063
    18.04.20201.755-0.0247
    17.04.20201.7797-0.032
    16.04.20201.8117-0.0695
    15.04.20201.8812-0.0014
    14.04.20201.8826-0.0291
    13.04.20201.9117+0.0965
    12.04.20201.8152-0.0575
    11.04.20201.8727+0.0566
    10.04.20201.8161+0.1419
    09.04.20201.6742-0.0302
    08.04.20201.7044+0.0045
    07.04.20201.6999-0.0956
    06.04.20201.7955-0.0504
    05.04.20201.8459-0.0173
    04.04.20201.8632-0.0928
    03.04.20201.956-0.0304
    02.04.20201.9864-0.041
    01.04.20202.0274+0.0238
    31.03.20202.0036-0.0095
    30.03.20202.0131-0.0198
    29.03.20202.0329+0.0145
    28.03.20202.0184+0.1518
    27.03.20201.8666-0.0143
    26.03.20201.8809+0.0226
    25.03.20201.8583+0.0167
    24.03.20201.8416-0.0721
    23.03.20201.9137+0.0396
    22.03.20201.8741+0.0113
    21.03.20201.8628+0.0578
    20.03.20201.805-0.094
    19.03.20201.899-0.1734
    18.03.20202.0724+0.0314
    17.03.20202.041-0.0586
    16.03.20202.0996+0.0924
    15.03.20202.0072-0.0559
    14.03.20202.0631-0.0529
    13.03.20202.116+0.4778
    12.03.20201.6382+0.2584
    11.03.20201.3798+0.0382
    10.03.20201.3416+0.0105
    09.03.20201.3311+0.1832
    08.03.20201.1479+0.0983
    07.03.20201.0496-0.0013
    06.03.20201.0509+0.0101
    05.03.20201.0408+0.009
    04.03.20201.0318+0.0044
    03.03.20201.0274+0.0039
    02.03.20201.0235

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот