Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс китайского юаня к BitBay

Обновлено: 01.06.2020 04:50:01

=
Калькулятор CNY - BAY / Обратный расчет: курс BitBay к китайскому юаню
Обменять китайский юань на bitbay
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно bitbay, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60695
    макс: 1.0133
    за сутки:
    0.64291

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.06 04:500.64291-0.00022
    01.06 04:400.64313-0.00066
    01.06 04:300.64379-0.0003
    01.06 04:200.64409+0.00061
    01.06 04:100.64348-0.00038
    01.06 04:000.64386-0.00037
    01.06 03:500.64423-0.00012
    01.06 03:400.64435-0.00019
    01.06 03:300.64454+5.0E-5
    01.06 03:200.64449-0.00132
    01.06 03:100.64581+0.00125
    01.06 03:000.64456-0.00228
    01.06 02:500.64684-4.0E-5
    01.06 02:400.64688-0.00026
    01.06 02:300.64714+0.00033
    01.06 02:200.64681-0.00031
    01.06 02:100.64712+0.00123
    01.06 02:000.64589-0.00056
    01.06 01:500.64645+0.00142
    01.06 01:400.64503+0.00026
    01.06 01:300.64477+0.00086
    01.06 01:200.64391-0.00041
    01.06 01:100.64432-0.00097
    01.06 01:000.64529-0.00067
    01.06 00:500.64596-0.00011
    01.06 00:400.64607+0.00043
    01.06 00:300.64564+0.00279
    01.06 00:200.64285+0.0003
    01.06 00:100.64255+0.00048
    01.06 00:000.64207+0.00036
    31.05 23:500.64171-0.00072
    31.05 23:400.64243+8.0E-5
    31.05 23:300.64235-3.0E-5
    31.05 23:200.64238+0.00036
    31.05 23:100.64202+0.00026
    31.05 23:000.64176+0.00043
    31.05 22:500.64133-0.0003
    31.05 22:400.64163+0.00037
    31.05 22:300.64126-0.00031
    31.05 22:200.64157-0.00114
    31.05 22:100.64271+0.00024
    31.05 22:000.64247-0.0008
    31.05 21:500.64327-0.00013
    31.05 21:400.6434+0.00132
    31.05 21:300.64208-0.0002
    31.05 21:200.64228-0.00016
    31.05 21:100.64244+0.00035
    31.05 21:000.64209-
    31.05 20:500.64209+0.00075
    31.05 20:400.64134-0.37186
    31.05 20:301.0132+0.0002
    31.05 20:201.013+0.0005
    31.05 20:101.0125-0.0008
    31.05 20:001.0133-
    31.05 19:501.0133+0.3724
    31.05 19:400.6409-0.0008
    31.05 19:300.6417-0.00211
    31.05 19:200.64381-0.00027
    31.05 19:100.64408-0.00041
    31.05 19:000.64449-0.00027
    31.05 18:500.64476-0.00022
    31.05 18:400.64498+0.00398
    31.05 18:300.641+0.00029
    31.05 18:200.64071+0.00049
    31.05 18:100.64022+0.0005
    31.05 18:000.63972+0.00077
    31.05 17:500.63895+0.0006
    31.05 17:400.63835+0.00027
    31.05 17:300.63808-0.0001
    31.05 17:200.63818+0.00043
    31.05 17:100.63775+0.00026
    31.05 17:000.63749+0.00018
    31.05 16:500.63731+0.0004
    31.05 16:400.63691-0.08266
    31.05 16:300.71957-0.00133
    31.05 16:200.7209+0.00071
    31.05 16:100.72019+0.00043
    31.05 16:000.71976-0.00031
    31.05 15:500.72007+0.0002
    31.05 15:400.71987+0.00108
    31.05 15:300.71879+0.00076
    31.05 15:200.71803-0.00059
    31.05 15:100.71862-0.00079
    31.05 15:000.71941-0.00018
    31.05 14:500.71959+0.00013
    31.05 14:400.71946-0.0002
    31.05 14:300.71966+6.0E-5
    31.05 14:200.7196-0.00058
    31.05 14:100.72018+0.00252
    31.05 14:000.71766-0.00043
    31.05 13:500.71809-0.00019
    31.05 13:400.71828-0.00144
    31.05 13:300.71972+0.0002
    31.05 13:200.71952+0.00173
    31.05 13:100.71779-0.00046
    31.05 13:000.71825-0.0006
    31.05 12:500.71885+0.00055
    31.05 12:400.7183+0.00017
    31.05 12:300.71813-0.00027
    31.05 12:200.7184-4.0E-5
    31.05 12:100.71844-0.00202
    31.05 12:000.72046-0.00021
    31.05 11:500.72067-0.05955
    31.05 11:400.78022-0.00106
    31.05 11:300.78128+0.00052
    31.05 11:200.78076+0.00083
    31.05 11:100.77993+0.00022
    31.05 11:000.77971+0.00058
    31.05 10:500.77913-0.00034
    31.05 10:400.77947-0.00053
    31.05 10:300.78-8.0E-5
    31.05 10:200.78008+0.00191
    31.05 10:100.77817-0.001
    31.05 10:000.77917+0.00052
    31.05 09:500.77865+0.00097
    31.05 09:400.77768+0.00031
    31.05 09:300.77737+0.00061
    31.05 09:200.77676-0.00166
    31.05 09:100.77842+0.00091
    31.05 09:000.77751+0.0003
    31.05 08:500.77721-0.00062
    31.05 08:400.77783+0.00194
    31.05 08:300.77589+0.00014
    31.05 08:200.77575-0.00165
    31.05 08:100.7774+0.00133
    31.05 08:000.77607+0.00015
    31.05 07:500.77592+0.00062
    31.05 07:400.7753-0.00421
    31.05 07:300.77951+0.17234
    31.05 07:100.60717-0.00131
    31.05 07:000.60848-0.00036
    31.05 06:500.60884-0.00043
    31.05 06:400.60927+0.00063
    31.05 06:300.60864-0.00047
    31.05 06:200.60911-0.00086
    31.05 06:100.60997+0.00192
    31.05 06:000.60805+0.00057
    31.05 05:500.60748-0.00135
    31.05 05:400.60883+0.00188
    31.05 05:300.60695-0.00237
    31.05 05:100.60932-0.00027
    31.05 05:000.60959+0.00023
    31.05 04:500.60936
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58144
    макс: 1.0133
    за неделю:
    0.64291

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00038
    01.06 04:000.64386+0.00125
    01.06 03:000.64456+0.00123
    01.06 02:000.64589-0.00097
    01.06 01:000.64529+0.00048
    01.06 00:000.64207+0.00026
    31.05 23:000.64176+0.00024
    31.05 22:000.64247+0.00035
    31.05 21:000.64209-0.0008
    31.05 20:001.0133-0.00041
    31.05 19:000.64449+0.0005
    31.05 18:000.63972+0.00026
    31.05 17:000.63749+0.00043
    31.05 16:000.71976-0.00079
    31.05 15:000.71941+0.00252
    31.05 14:000.71766-0.00046
    31.05 13:000.71825-0.00202
    31.05 12:000.72046+0.00022
    31.05 11:000.77971-0.001
    31.05 10:000.77917+0.00091
    31.05 09:000.77751+0.00133
    31.05 08:000.77607-0.00131
    31.05 07:000.60848+0.00192
    31.05 06:000.60805-0.00027
    31.05 05:000.60959+0.00283
    31.05 04:000.60732+0.00158
    31.05 03:000.60838+0.00772
    31.05 02:000.60307+0.0018
    31.05 01:000.60694-0.00072
    31.05 00:000.59063+0.00107
    30.05 23:000.58538+0.00164
    30.05 22:000.58445-0.00125
    30.05 21:000.58393+0.00011
    30.05 20:000.58314+0.00191
    30.05 19:000.58144-0.00034
    30.05 18:000.58338+0.00164
    30.05 17:000.5834-0.00108
    30.05 16:000.58424+0.00051
    30.05 15:000.60805+0.00051
    30.05 14:000.60684-0.00024
    30.05 13:000.60772+0.00038
    30.05 12:000.60888-0.00054
    30.05 11:000.60898+0.00045
    30.05 10:000.60915-0.00238
    30.05 09:000.60868+0.00073
    30.05 08:000.61115+0.02685
    30.05 07:000.58315+0.00024
    30.05 06:000.5829+0.00066
    30.05 05:000.58276-0.00082
    30.05 04:000.58466+0.00032
    30.05 03:000.58346+0.00011
    30.05 02:000.58387-0.0007
    30.05 01:000.5836+5.0E-5
    30.05 00:000.60983+0.00117
    29.05 23:000.60816+0.0017
    29.05 22:000.60771-0.00098
    29.05 21:000.60946+0.00154
    29.05 20:000.60774-0.00048
    29.05 19:000.60702-0.00095
    29.05 18:000.60921+0.0018
    29.05 17:000.69867-0.00262
    29.05 16:000.70315+0.00078
    29.05 15:000.66695-0.00135
    29.05 14:000.66772+0.00084
    29.05 13:000.66633+0.02292
    29.05 12:000.6419-0.0007
    29.05 11:000.63974-0.00116
    29.05 10:000.63724+9.0E-5
    29.05 09:000.63744-0.00019
    29.05 08:000.63522+0.0005
    29.05 07:000.6205-0.00157
    29.05 06:000.6211+0.00137
    29.05 05:000.61818-0.00222
    29.05 04:000.62247-0.0038
    29.05 03:000.62351-0.00172
    29.05 02:000.62348+0.00238
    29.05 01:000.61938+0.00232
    29.05 00:000.61969-0.01427
    28.05 23:000.63606-6.0E-5
    28.05 22:000.63464+0.00132
    28.05 21:000.63503-0.00056
    28.05 20:000.63642-0.00059
    28.05 19:000.62423+0.00341
    28.05 18:000.62072-0.00216
    28.05 17:000.62331+0.00306
    28.05 16:000.61935+0.00321
    28.05 15:000.62213+0.00024
    28.05 14:000.6205+0.0005
    28.05 13:000.62145+0.001
    28.05 12:000.60636+0.00189
    28.05 11:000.6059+0.0015
    28.05 10:000.6064+4.0E-5
    28.05 09:000.60628+0.00033
    28.05 08:000.60623-0.0001
    28.05 07:000.59525-0.00068
    28.05 06:000.82049+0.00159
    28.05 05:000.82147-0.00039
    28.05 04:000.82026+4.0E-5
    28.05 03:000.81993-0.00615
    28.05 02:000.82427-0.00098
    28.05 01:000.81982+0.00097
    28.05 00:000.77343-0.00042
    27.05 23:000.77522+0.00165
    27.05 22:000.77264+0.00095
    27.05 21:000.75905+0.04518
    27.05 20:000.71508+0.00054
    27.05 19:000.71415-0.00463
    27.05 18:000.87426+0.00235
    27.05 17:000.87022-0.00095
    27.05 16:000.873+0.00041
    27.05 15:000.87263+0.00039
    27.05 14:000.87036-0.0012
    27.05 13:000.87369-0.00057
    27.05 12:000.8741-0.00418
    27.05 11:000.87309+4.0E-5
    27.05 10:000.87016+0.00057
    27.05 09:000.87111+0.00194
    27.05 08:000.87021+0.05336
    27.05 07:000.81899-0.00482
    27.05 06:000.82119-0.00219
    27.05 05:000.82212-0.0002
    27.05 04:000.82612+4.0E-5
    27.05 03:000.82354+0.00022
    27.05 02:000.8258-0.00111
    27.05 01:000.82914+0.00092
    27.05 00:000.82627+0.00044
    26.05 23:000.82239+0.00266
    26.05 22:000.82147+0.00051
    26.05 21:000.82228-0.00091
    26.05 20:000.79867-0.0037
    26.05 19:000.7785-0.00154
    26.05 18:000.78069-0.00401
    26.05 17:000.78297+0.00459
    26.05 16:000.775+0.00035
    26.05 15:000.77866+0.00018
    26.05 14:000.78075-0.0023
    26.05 13:000.87379+0.00083
    26.05 12:000.87648-0.00032
    26.05 11:000.87889+0.00027
    26.05 10:000.87265-0.00094
    26.05 09:000.87656-0.00045
    26.05 08:000.87681+0.05129
    26.05 07:000.82453-0.00195
    26.05 06:000.82582+0.00098
    26.05 05:000.82256+0.0002
    26.05 04:000.82212-0.00136
    26.05 03:000.82262+0.00052
    26.05 02:000.82284-0.00027
    26.05 01:000.82141-0.00252
    26.05 00:000.82374-0.00205
    25.05 23:000.82598+0.00235
    25.05 22:000.82226+0.00587
    25.05 21:000.82154-0.00307
    25.05 20:000.82551-0.00364
    25.05 19:000.82755-0.00059
    25.05 18:000.77857+0.00066
    25.05 17:000.77666-0.00231
    25.05 16:000.78045-0.00107
    25.05 15:000.78008-0.00113
    25.05 14:000.80417-0.00068
    25.05 13:000.8024+0.00078
    25.05 12:000.77753+0.00325
    25.05 11:000.77521-0.00097
    25.05 10:000.77891+0.0017
    25.05 09:000.77711+0.00072
    25.05 08:000.77894+0.00288
    25.05 07:000.82219+0.00298
    25.05 06:000.82272+0.00091
    25.05 05:000.82301
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.54809
    макс: 1.0133
    за месяц:
    0.64291
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    31.05.20200.68192+0.08736
    30.05.20200.59456-0.0339
    29.05.20200.62846-0.0157
    28.05.20200.64416-0.18568
    27.05.20200.82984+0.00567
    26.05.20200.82417+0.02068
    25.05.20200.80349-0.11219
    24.05.20200.91568-0.07762
    23.05.20200.9933+0.13745
    22.05.20200.85585+0.10222
    21.05.20200.75363+0.07033
    20.05.20200.6833+0.09022
    19.05.20200.59308+0.04499
    18.05.20200.54809
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.54809
    макс: 15.4157
    за квартал:
    0.64291
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    31.05.20200.68192+0.08736
    30.05.20200.59456-0.0339
    29.05.20200.62846-0.0157
    28.05.20200.64416-0.18568
    27.05.20200.82984+0.00567
    26.05.20200.82417+0.02068
    25.05.20200.80349-0.11219
    24.05.20200.91568-0.07762
    23.05.20200.9933+0.13745
    22.05.20200.85585+0.10222
    21.05.20200.75363+0.07033
    20.05.20200.6833+0.09022
    19.05.20200.59308+0.04499
    18.05.20200.54809-0.332
    14.04.20200.88009+0.00113
    13.04.20200.87896-0.00278
    12.04.20200.88174+0.00312
    11.04.20200.87862+0.01044
    10.04.20200.86818+0.03771
    09.04.20200.83047+0.03365
    08.04.20200.79682+0.03613
    07.04.20200.76069-0.29421
    06.04.20201.0549-0.177
    05.04.20201.2319+0.1512
    04.04.20201.0807+0.12549
    03.04.20200.95521-0.06569
    02.04.20201.0209-0.391
    01.04.20201.4119-0.1046
    31.03.20201.5165-0.1019
    30.03.20201.6184-0.0253
    29.03.20201.6437-0.181
    28.03.20201.8247-0.2826
    27.03.20202.1073-0.0276
    26.03.20202.1349+0.0097
    25.03.20202.1252-0.1699
    24.03.20202.2951-0.2086
    23.03.20202.5037-0.4071
    22.03.20202.9108+0.028
    21.03.20202.8828-0.365
    20.03.20203.2478-0.7745
    19.03.20204.0223-2.3818
    18.03.20206.4041-0.1066
    17.03.20206.5107-0.9628
    16.03.20207.4735-1.2818
    15.03.20208.7553-3.4351
    14.03.202012.1904-1.2069
    13.03.202013.3973+3.2827
    12.03.202010.1146+1.6075
    11.03.20208.5071-0.9985
    10.03.20209.5056-0.6354
    09.03.202010.141+4.226
    08.03.20205.915-9.3317
    03.03.202015.2467-0.169
    02.03.202015.4157

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот