Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitKan

1 2 3 4 5 »

Курс китайского юаня к BitKan

Обновлено: 03.06.2020 07:20:01

=
Калькулятор CNY - KAN / Обратный расчет: курс BitKan к китайскому юаню
Обменять китайский юань на bitkan
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно bitkan, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.0359
    макс: 62.574
    за сутки:
    62.0165

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    03.06 07:2062.0165+0.022
    03.06 07:1061.9945-0.0102
    03.06 07:0062.0047-0.0738
    03.06 06:5062.0785+0.078
    03.06 06:4062.0005+0.0695
    03.06 06:3061.931+0.0286
    03.06 06:2061.9024-0.019
    03.06 06:1061.9214+0.0263
    03.06 06:0061.8951-0.0184
    03.06 05:5061.9135-0.0485
    03.06 05:4061.962+0.0536
    03.06 05:3061.9084+0.0132
    03.06 05:2061.8952+0.0493
    03.06 05:1061.8459-0.0503
    03.06 05:0061.8962-0.0052
    03.06 04:5061.9014-0.007
    03.06 04:4061.9084+0.0613
    03.06 04:3061.8471+0.0107
    03.06 04:2061.8364+0.0786
    03.06 04:1061.7578-0.166
    03.06 04:0061.9238-0.0081
    03.06 03:5061.9319-0.102
    03.06 03:4062.0339-0.0463
    03.06 03:3062.0802+0.1456
    03.06 03:2061.9346-0.3504
    03.06 03:1062.285-0.1872
    03.06 02:5062.4722+0.2303
    03.06 02:4062.2419+0.0043
    03.06 02:3062.2376-0.0642
    03.06 02:2062.3018+0.239
    03.06 02:1062.0628+0.0559
    03.06 02:0062.0069+0.0522
    03.06 01:5061.9547-0.0393
    03.06 01:4061.994+0.0281
    03.06 01:3061.9659-0.0993
    03.06 01:2062.0652+0.1338
    03.06 01:1061.9314-0.0846
    03.06 01:0062.016-0.0895
    03.06 00:5062.1055+0.1716
    03.06 00:4061.9339+0.0654
    03.06 00:3061.8685-0.1775
    03.06 00:2062.046+0.0351
    03.06 00:1062.0109-0.0648
    03.06 00:0062.0757-0.0095
    02.06 23:5062.0852-0.0383
    02.06 23:4062.1235+0.0947
    02.06 23:3062.0288-0.0042
    02.06 23:2062.033-0.0103
    02.06 23:1062.0433-0.0459
    02.06 23:0062.0892+0.1005
    02.06 22:5061.9887-0.0515
    02.06 22:4062.0402-0.08
    02.06 22:3062.1202-0.028
    02.06 22:2062.1482-0.0342
    02.06 22:1062.1824-0.075
    02.06 22:0062.2574-0.0986
    02.06 21:5062.356-0.0126
    02.06 21:4062.3686+0.0216
    02.06 21:3062.347-0.0786
    02.06 21:2062.4256-0.0035
    02.06 21:1062.4291-0.0198
    02.06 21:0062.4489-0.0361
    02.06 20:5062.485+0.0453
    02.06 20:4062.4397-0.0921
    02.06 20:3062.5318+0.2837
    02.06 20:2062.2481-0.2844
    02.06 20:1062.5325-0.0415
    02.06 20:0062.574+0.0414
    02.06 19:5062.5326-0.0027
    02.06 19:4062.5353-0.0086
    02.06 19:3062.5439+0.2596
    02.06 19:2062.2843+0.0786
    02.06 19:1062.2057+0.1386
    02.06 19:0062.0671-0.1584
    02.06 18:5062.2255+0.5919
    02.06 18:4061.6336+0.16
    02.06 18:3061.4736+0.0738
    02.06 18:2061.3998+0.1395
    02.06 18:1061.2603+0.2795
    02.06 18:0060.9808+1.8108
    02.06 17:5059.17-0.3323
    02.06 17:4059.5023-0.0089
    02.06 17:3059.5112-0.005
    02.06 17:2059.5162-0.0079
    02.06 17:1059.5241+0.0019
    02.06 17:0059.5222+0.03
    02.06 16:5059.4922-0.0021
    02.06 16:4059.4943+0.012
    02.06 16:3059.4823+0.1307
    02.06 16:2059.3516-0.0257
    02.06 16:1059.3773+0.0031
    02.06 16:0059.3742-0.1795
    02.06 15:5059.5537+0.1105
    02.06 15:4059.4432-0.0036
    02.06 15:3059.4468-0.0351
    02.06 15:2059.4819-0.1293
    02.06 15:1059.6112+0.0792
    02.06 14:5059.532+0.0027
    02.06 14:4059.5293-0.0088
    02.06 14:3059.5381-0.0148
    02.06 14:2059.5529+0.0196
    02.06 14:1059.5333-0.1406
    02.06 14:0059.6739+0.0445
    02.06 13:5059.6294-0.0134
    02.06 13:4059.6428-
    02.06 13:3059.6428-0.0047
    02.06 13:2059.6475-0.0219
    02.06 13:1059.6694+0.0271
    02.06 13:0059.6423+0.0349
    02.06 12:5059.6074+0.0668
    02.06 12:4059.5406-0.0087
    02.06 12:3059.5493-0.0335
    02.06 12:2059.5828-0.0017
    02.06 12:1059.5845-0.022
    02.06 12:0059.6065+0.1116
    02.06 11:5059.4949+0.0169
    02.06 11:4059.478-0.0559
    02.06 11:3059.5339-0.0152
    02.06 11:2059.5491+0.002
    02.06 11:1059.5471-0.003
    02.06 11:0059.5501+0.0602
    02.06 10:5059.4899+0.2116
    02.06 10:4059.2783+0.0104
    02.06 10:3059.2679+0.074
    02.06 10:2059.1939-0.0178
    02.06 10:1059.2117+0.0455
    02.06 10:0059.1662-0.0434
    02.06 09:5059.2096-0.0797
    02.06 09:4059.2893-0.0684
    02.06 09:3059.3577+0.1072
    02.06 09:2059.2505+0.0058
    02.06 09:1059.2447+0.0162
    02.06 09:0059.2285+0.0028
    02.06 08:5059.2257+0.0636
    02.06 08:4059.1621+0.0008
    02.06 08:3059.1613-0.0053
    02.06 08:2059.1666-0.0127
    02.06 08:1059.1793+0.005
    02.06 08:0059.1743-0.078
    02.06 07:5059.2523+0.0473
    02.06 07:4059.205+0.1691
    02.06 07:3059.0359-0.2485
    02.06 07:2059.2844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.4287
    макс: 63.8379
    за неделю:
    62.0165

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0102
    03.06 07:0062.0047+0.0263
    03.06 06:0061.8951-0.0503
    03.06 05:0061.8962-0.166
    03.06 04:0061.9238+0.0559
    03.06 02:0062.0069-0.0846
    03.06 01:0062.016-0.0648
    03.06 00:0062.0757-0.0459
    02.06 23:0062.0892-0.075
    02.06 22:0062.2574-0.0198
    02.06 21:0062.4489-0.0415
    02.06 20:0062.574+0.1386
    02.06 19:0062.0671+0.2795
    02.06 18:0060.9808+0.0019
    02.06 17:0059.5222+0.0031
    02.06 16:0059.3742-0.1406
    02.06 14:0059.6739+0.0271
    02.06 13:0059.6423-0.022
    02.06 12:0059.6065-0.003
    02.06 11:0059.5501+0.0455
    02.06 10:0059.1662+0.0162
    02.06 09:0059.2285+0.005
    02.06 08:0059.1743-0.3547
    02.06 07:0059.344-0.0149
    02.06 06:0059.0711-0.0176
    02.06 05:0058.5881-0.1773
    02.06 04:0058.8727+0.287
    02.06 03:0058.4287-0.1115
    02.06 02:0060.3917+0.0641
    02.06 01:0060.5452-0.4329
    02.06 00:0060.9162-0.07
    01.06 22:0061.0971-0.0086
    01.06 21:0061.1194-0.0871
    01.06 20:0060.9723+0.0135
    01.06 19:0060.9809-0.0919
    01.06 18:0060.9892+0.4568
    01.06 17:0060.2551+0.1341
    01.06 16:0060.5251-0.0728
    01.06 14:0060.7943-0.0083
    01.06 13:0060.7921-0.0348
    01.06 12:0060.747-0.0141
    01.06 11:0060.6552-0.0828
    01.06 10:0060.5214+0.1703
    01.06 09:0060.2231+0.1074
    01.06 08:0060.4756-0.0341
    01.06 07:0060.5306+0.0194
    01.06 06:0060.4413-0.158
    01.06 05:0060.8681-0.165
    01.06 04:0060.7627+0.039
    01.06 03:0060.8913-0.0172
    01.06 02:0061.0038+0.1335
    01.06 01:0060.8493+0.0152
    01.06 00:0060.3856-0.052
    31.05 23:0060.4787+0.117
    31.05 22:0060.1422-0.0071
    31.05 21:0060.1562-0.0278
    31.05 20:0060.1267+0.0389
    31.05 19:0060.3803+0.1425
    31.05 18:0059.7287+0.1347
    31.05 17:0059.6186-0.0461
    31.05 16:0059.5923-0.0004
    31.05 15:0059.817+0.133
    31.05 14:0060.0535+0.0322
    31.05 13:0060.4244-0.0207
    31.05 12:0060.352+0.0112
    31.05 11:0060.2336+0.0203
    31.05 10:0060.2584+0.1048
    31.05 09:0059.9919+0.003
    31.05 08:0059.9384+0.0338
    31.05 07:0059.9676+0.0576
    31.05 06:0059.806+1.1297
    31.05 05:0059.1036+0.0097
    31.05 04:0059.2935+0.335
    31.05 03:0059.0116-0.0067
    31.05 02:0059.673-0.0868
    31.05 01:0060.4086-
    31.05 00:0060.5274+0.0342
    30.05 23:0060.2412-0.0129
    30.05 22:0060.3874+0.0105
    30.05 21:0060.3457+0.1045
    30.05 20:0060.2006-0.1081
    30.05 19:0060.2629+0.0772
    30.05 18:0060.3473-0.5542
    30.05 17:0059.8361-0.4467
    30.05 16:0060.4374+0.2278
    30.05 15:0060.241+0.0253
    30.05 14:0059.7297-0.8645
    30.05 13:0060.2553+0.0162
    30.05 12:0060.3442-0.1201
    30.05 11:0060.5236-0.0504
    30.05 10:0060.5952-0.0079
    30.05 09:0059.9936+0.1227
    30.05 08:0059.9972-0.1493
    30.05 07:0061.2066+0.0171
    30.05 06:0060.9493-0.0377
    30.05 05:0061.4466+0.0617
    30.05 04:0061.3138-0.0308
    30.05 03:0060.7105-0.1099
    30.05 02:0060.9921+0.074
    30.05 01:0061.2396-0.073
    30.05 00:0060.165-0.154
    29.05 23:0060.4168+0.1107
    29.05 22:0060.3161-0.0402
    29.05 21:0060.4248-0.0639
    29.05 20:0060.9104-0.0708
    29.05 19:0061.1906-0.0505
    29.05 18:0060.3771-0.0194
    29.05 17:0060.4881-0.0641
    29.05 16:0060.5366+0.0073
    29.05 15:0060.4314+0.3681
    29.05 14:0061.7753-0.0516
    29.05 13:0061.571+0.2001
    29.05 12:0060.7905-0.0644
    29.05 11:0060.7241+0.0411
    29.05 10:0060.3058-0.0445
    29.05 09:0060.9487+0.0729
    29.05 08:0060.1944+0.0879
    29.05 07:0060.1933+0.0863
    29.05 06:0059.5576+0.0843
    29.05 05:0059.2299+0.2102
    29.05 04:0059.9184-0.0722
    29.05 03:0060.1355-0.0368
    29.05 02:0060.5251+0.0955
    29.05 01:0060.1458-0.1131
    29.05 00:0060.3098-0.0282
    28.05 23:0060.1493+0.0777
    28.05 22:0059.7594-1.1355
    28.05 21:0060.9611+0.0382
    28.05 20:0060.5686-0.1693
    28.05 19:0060.5933-0.1362
    28.05 18:0059.9504-0.0287
    28.05 17:0060.6379-0.1488
    28.05 16:0060.7033-0.154
    28.05 15:0061.2594-0.2573
    28.05 14:0060.0372-1.3366
    28.05 13:0062.7395-0.0186
    28.05 12:0061.5079+0.0792
    28.05 11:0061.3578+0.0085
    28.05 10:0061.2228+0.1111
    28.05 09:0061.1254-0.0618
    28.05 08:0062.744-0.0781
    28.05 07:0062.5721-0.163
    28.05 06:0062.5775+0.0622
    28.05 05:0062.5141+0.1903
    28.05 04:0062.1659-0.0819
    28.05 03:0062.3706-0.0158
    28.05 02:0062.8856+0.0677
    28.05 01:0063.0511-0.0159
    28.05 00:0062.9069+0.0323
    27.05 23:0062.9957+0.0939
    27.05 22:0062.7171-0.0894
    27.05 21:0062.8746+0.3207
    27.05 20:0062.2248-0.0449
    27.05 19:0062.2371+0.0382
    27.05 18:0062.073-0.0982
    27.05 17:0061.7581-0.1166
    27.05 16:0061.3733-0.0309
    27.05 15:0063.2138-0.0826
    27.05 14:0063.2933-0.0483
    27.05 13:0063.8379+0.0958
    27.05 12:0063.7493-0.0185
    27.05 11:0063.6971-0.043
    27.05 10:0063.7033+0.0468
    27.05 09:0063.6743+0.0407
    27.05 08:0063.689
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 56.493
    макс: 63.9975
    за месяц:
    62.0165
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    02.06.202060.379-0.2976
    01.06.202060.6766+0.5662
    31.05.202060.1104-0.2251
    30.05.202060.3355-0.2092
    29.05.202060.5447-0.5304
    28.05.202061.0751-1.9594
    27.05.202063.0345-0.6717
    26.05.202063.7062-0.2706
    25.05.202063.9768+1.2563
    24.05.202062.7205+0.2947
    23.05.202062.4258-1.1538
    22.05.202063.5796-0.4179
    21.05.202063.9975+0.4307
    20.05.202063.5668+0.676
    19.05.202062.8908+0.1539
    18.05.202062.7369-0.431
    17.05.202063.1679-0.104
    16.05.202063.2719-0.0375
    15.05.202063.3094+1.5739
    14.05.202061.7355-0.1064
    13.05.202061.8419-0.5953
    12.05.202062.4372+0.0768
    11.05.202062.3604+0.2674
    10.05.202062.093+4.5933
    09.05.202057.4997+1.0067
    08.05.202056.493-1.1362
    07.05.202057.6292-0.3575
    06.05.202057.9867-2.2076
    05.05.202060.1943-1.2809
    04.05.202061.4752+1.69
    03.05.202059.7852
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 56.493
    макс: 98.6523
    за квартал:
    62.0165
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    02.06.202060.379-0.2976
    01.06.202060.6766+0.5662
    31.05.202060.1104-0.2251
    30.05.202060.3355-0.2092
    29.05.202060.5447-0.5304
    28.05.202061.0751-1.9594
    27.05.202063.0345-0.6717
    26.05.202063.7062-0.2706
    25.05.202063.9768+1.2563
    24.05.202062.7205+0.2947
    23.05.202062.4258-1.1538
    22.05.202063.5796-0.4179
    21.05.202063.9975+0.4307
    20.05.202063.5668+0.676
    19.05.202062.8908+0.1539
    18.05.202062.7369-0.431
    17.05.202063.1679-0.104
    16.05.202063.2719-0.0375
    15.05.202063.3094+1.5739
    14.05.202061.7355-0.1064
    13.05.202061.8419-0.5953
    12.05.202062.4372+0.0768
    11.05.202062.3604+0.2674
    10.05.202062.093+4.5933
    09.05.202057.4997+1.0067
    08.05.202056.493-1.1362
    07.05.202057.6292-0.3575
    06.05.202057.9867-2.2076
    05.05.202060.1943-1.2809
    04.05.202061.4752+1.69
    03.05.202059.7852-1.267
    02.05.202061.0522-1.7854
    01.05.202062.8376-0.7976
    30.04.202063.6352-1.7962
    29.04.202065.4314-0.985
    28.04.202066.4164-0.6853
    27.04.202067.1017-0.4471
    26.04.202067.5488-0.1946
    25.04.202067.7434-0.2113
    24.04.202067.9547-0.992
    23.04.202068.9467+1.1621
    22.04.202067.7846+0.4306
    21.04.202067.354+1.7266
    20.04.202065.6274+1.2107
    19.04.202064.4167-0.4242
    18.04.202064.8409-0.385
    17.04.202065.2259-0.6788
    16.04.202065.9047+0.1062
    15.04.202065.7985+0.1885
    14.04.202065.61+0.5177
    13.04.202065.0923+1.8491
    12.04.202063.2432+0.3308
    11.04.202062.9124+0.9867
    10.04.202061.9257+5.026
    09.04.202056.8997-2.5176
    08.04.202059.4173-3.4319
    07.04.202062.8492-2.5975
    06.04.202065.4467-0.3088
    05.04.202065.7555+0.1028
    04.04.202065.6527-0.3134
    03.04.202065.9661-2.4686
    02.04.202068.4347-1.9852
    01.04.202070.4199+0.3634
    31.03.202070.0565-2.3793
    30.03.202072.4358-2.618
    29.03.202075.0538-0.1847
    28.03.202075.2385+2.876
    27.03.202072.3625-0.9624
    26.03.202073.3249-4.2306
    25.03.202077.5555-5.119
    24.03.202082.6745-4.5724
    23.03.202087.2469+0.4276
    22.03.202086.8193+1.7369
    21.03.202085.0824+2.7151
    20.03.202082.3673-6.5347
    19.03.202088.902-9.7503
    18.03.202098.6523+1.6875
    17.03.202096.9648-0.7187
    16.03.202097.6835+3.3302
    15.03.202094.3533-0.4922
    14.03.202094.8455+4.6679
    13.03.202090.1776+16.3552
    12.03.202073.8224+7.4562
    11.03.202066.3662+0.186
    10.03.202066.1802+0.3756
    09.03.202065.8046+5.4743
    08.03.202060.3303+3.056
    07.03.202057.2743-0.5621
    06.03.202057.8364-0.9428
    05.03.202058.7792-0.5896
    04.03.202059.3688

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот