Меню сайта

Курс китайского юаня к BLOCKv

Обновлено: 16.07.2019 19:40:01

=
Калькулятор CNY - VEE / Обратный расчет: курс BLOCKv к китайскому юаню
Обменять китайский юань на blockv
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно blockv, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.1601
    макс: 57.4235
    за сутки:
    57.4235

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.07 19:4057.4235+0.1124
    16.07 19:3057.3111+0.293
    16.07 19:2057.0181+0.7777
    16.07 19:1056.2404+2.2116
    16.07 19:0054.0288+0.0557
    16.07 18:5053.9731-0.0311
    16.07 18:4054.0042-0.3687
    16.07 18:3054.3729+0.0901
    16.07 18:2054.2828-0.135
    16.07 18:1054.4178-0.0578
    16.07 18:0054.4756+0.1678
    16.07 17:5054.3078+0.5864
    16.07 17:4053.7214+0.892
    16.07 17:3052.8294-0.176
    16.07 17:2053.0054+0.3068
    16.07 17:1052.6986-0.0704
    16.07 17:0052.769-0.0492
    16.07 16:5052.8182+0.3466
    16.07 16:4052.4716-0.1117
    16.07 16:3052.5833-0.026
    16.07 16:2052.6093+0.1571
    16.07 16:1052.4522+0.0726
    16.07 16:0052.3796+0.5263
    16.07 15:5051.8533-0.0661
    16.07 15:4051.9194+0.3254
    16.07 15:3051.594+0.0828
    16.07 15:2051.5112-0.0214
    16.07 15:1051.5326+0.1288
    16.07 15:0051.4038+0.1699
    16.07 14:5051.2339+0.0584
    16.07 14:4051.1755-0.2808
    16.07 14:3051.4563-0.1977
    16.07 14:2051.654+0.2458
    16.07 14:1051.4082+0.0148
    16.07 14:0051.3934+0.0362
    16.07 13:5051.3572-0.0616
    16.07 13:4051.4188+0.195
    16.07 13:3051.2238-0.1108
    16.07 13:2051.3346-0.1365
    16.07 13:1051.4711+0.0259
    16.07 13:0051.4452+0.1712
    16.07 12:5051.274-0.0353
    16.07 12:4051.3093+0.0514
    16.07 12:3051.2579+0.3763
    16.07 12:2050.8816+0.1526
    16.07 12:1050.729-0.0629
    16.07 12:0050.7919-0.191
    16.07 11:5050.9829-0.104
    16.07 11:4051.0869+0.0458
    16.07 11:3051.0411+0.0521
    16.07 11:2050.989+0.0522
    16.07 11:1050.9368-0.117
    16.07 11:0051.0538-0.1681
    16.07 10:5051.2219-0.5622
    16.07 10:4051.7841+0.0006
    16.07 10:3051.7835+0.126
    16.07 10:2051.6575+0.3539
    16.07 10:1051.3036-0.017
    16.07 10:0051.3206+0.0791
    16.07 09:5051.2415-0.0402
    16.07 09:4051.2817+0.167
    16.07 09:3051.1147+0.003
    16.07 09:2051.1117-0.067
    16.07 09:1051.1787+0.0854
    16.07 09:0051.0933-0.0938
    16.07 08:5051.1871-0.0699
    16.07 08:4051.257-0.1333
    16.07 08:3051.3903+0.0501
    16.07 08:2051.3402+0.0355
    16.07 08:1051.3047+0.1033
    16.07 08:0051.2014+0.0467
    16.07 07:5051.1547-0.1332
    16.07 07:4051.2879-0.1939
    16.07 07:3051.4818-0.0032
    16.07 07:2051.485+0.0773
    16.07 07:1051.4077+0.0886
    16.07 07:0051.3191-0.0986
    16.07 06:5051.4177+0.2918
    16.07 06:4051.1259+0.1889
    16.07 06:3050.937+0.0529
    16.07 06:2050.8841+0.0161
    16.07 06:1050.868-0.2732
    16.07 06:0051.1412+0.2671
    16.07 05:5050.8741+0.1575
    16.07 05:4050.7166-0.1088
    16.07 05:3050.8254+0.0804
    16.07 05:2050.745+0.128
    16.07 05:1050.617+0.2094
    16.07 05:0050.4076+0.0552
    16.07 04:5050.3524-0.1096
    16.07 04:4050.462+0.1446
    16.07 04:3050.3174+0.0813
    16.07 04:2050.2361+0.076
    16.07 04:1050.1601-0.2754
    16.07 04:0050.4355-0.0994
    16.07 03:5050.5349+0.1269
    16.07 03:4050.408-0.194
    16.07 03:3050.602+0.1159
    16.07 03:2050.4861-0.2036
    16.07 03:1050.6897-0.1191
    16.07 03:0050.8088+0.1783
    16.07 02:5050.6305-0.0186
    16.07 02:4050.6491+0.3595
    16.07 02:3050.2896+0.0403
    16.07 02:2050.2493-0.0149
    16.07 02:1050.2642-0.3267
    16.07 02:0050.5909-0.2809
    16.07 01:5050.8718+0.0272
    16.07 01:4050.8446-0.1503
    16.07 01:3050.9949-0.1292
    16.07 01:2051.1241-0.0379
    16.07 01:1051.162+0.0188
    16.07 01:0051.1432+0.1484
    16.07 00:5050.9948+0.0887
    16.07 00:4050.9061+0.0574
    16.07 00:3050.8487+0.0177
    16.07 00:2050.831-0.1311
    16.07 00:1050.9621+0.13
    16.07 00:0050.8321-0.1624
    15.07 23:5050.9945+0.2019
    15.07 23:4050.7926+0.0829
    15.07 23:3050.7097+0.106
    15.07 23:2050.6037-0.018
    15.07 23:1050.6217-0.0869
    15.07 23:0050.7086-0.1033
    15.07 22:5050.8119-0.0222
    15.07 22:4050.8341+0.2618
    15.07 22:3050.5723-0.0809
    15.07 22:2050.6532-0.1407
    15.07 22:1050.7939-0.3124
    15.07 22:0051.1063-0.1516
    15.07 21:5051.2579+0.172
    15.07 21:4051.0859-1.1429
    15.07 21:3052.2288-3.2635
    15.07 21:2055.4923-0.4234
    15.07 21:1055.9157+0.4038
    15.07 21:0055.5119+0.2796
    15.07 20:5055.2323+0.1752
    15.07 20:4055.0571-0.0062
    15.07 20:3055.0633+0.0652
    15.07 20:2054.9981+0.076
    15.07 20:1054.9221+0.0874
    15.07 20:0054.8347-0.1203
    15.07 19:5054.955-0.0846
    15.07 19:4055.0396
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.4143
    макс: 58.0463
    за неделю:
    57.4235

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +2.2116
    16.07 19:0054.0288-0.0578
    16.07 18:0054.4756-0.0704
    16.07 17:0052.769+0.0726
    16.07 16:0052.3796+0.1288
    16.07 15:0051.4038+0.0148
    16.07 14:0051.3934+0.0259
    16.07 13:0051.4452-0.0629
    16.07 12:0050.7919-0.117
    16.07 11:0051.0538-0.017
    16.07 10:0051.3206+0.0854
    16.07 09:0051.0933+0.1033
    16.07 08:0051.2014+0.0886
    16.07 07:0051.3191-0.2732
    16.07 06:0051.1412+0.2094
    16.07 05:0050.4076-0.2754
    16.07 04:0050.4355-0.1191
    16.07 03:0050.8088-0.3267
    16.07 02:0050.5909+0.0188
    16.07 01:0051.1432+0.13
    16.07 00:0050.8321-0.0869
    15.07 23:0050.7086-0.3124
    15.07 22:0051.1063+0.4038
    15.07 21:0055.5119+0.0874
    15.07 20:0054.8347+0.1229
    15.07 19:0055.2074+0.1108
    15.07 18:0055.2061-0.4281
    15.07 17:0056.1007-0.027
    15.07 16:0056.5935+0.101
    15.07 15:0055.7337-0.3853
    15.07 14:0056.2256-0.0132
    15.07 13:0056.0106+0.7433
    15.07 12:0056.1116+0.1235
    15.07 11:0055.57-0.4606
    15.07 10:0056.4088+0.0407
    15.07 09:0056.3507+0.0901
    15.07 08:0056.2828+0.0952
    15.07 07:0056.3917-0.6192
    15.07 06:0057.8378+0.05
    15.07 05:0058.0463+0.0775
    15.07 04:0057.9047+1.0637
    15.07 03:0055.777+0.2593
    15.07 02:0053.3379+0.0947
    15.07 01:0052.8601-0.0073
    15.07 00:0053.0471-0.129
    14.07 23:0053.5954+0.1157
    14.07 22:0053.4777-0.0489
    14.07 04:0048.5541+0.3184
    14.07 03:0048.1467+0.02
    14.07 02:0048.44-0.1088
    14.07 01:0049.3216-0.0039
    13.07 23:0048.259-0.0124
    13.07 22:0048.2573+0.0829
    13.07 21:0047.6876+0.0113
    13.07 20:0047.3285-0.0933
    13.07 19:0047.2189-0.0194
    13.07 18:0047.4066-0.0892
    13.07 17:0047.2896-0.0006
    13.07 16:0047.455-0.1199
    13.07 15:0047.6871-0.0206
    13.07 14:0047.4818+0.3646
    13.07 13:0046.8417+0.033
    13.07 12:0046.9548-1.0521
    13.07 11:0047.9918+0.238
    13.07 10:0048.9619-0.0063
    13.07 09:0048.8525-0.122
    13.07 08:0048.9251+0.1409
    13.07 07:0048.8367-0.0371
    13.07 06:0047.5227-0.0585
    13.07 05:0047.4603+0.3864
    13.07 04:0046.9833-1.2204
    13.07 03:0048.042-0.1181
    13.07 02:0048.0928+0.0766
    13.07 01:0047.9928-0.0455
    13.07 00:0047.8546-0.1029
    12.07 23:0048.662-0.0436
    12.07 22:0048.7052+0.8554
    12.07 20:0048.0399+0.1314
    12.07 19:0048.128+0.2
    12.07 18:0047.808-0.0174
    12.07 17:0047.6967+0.1459
    12.07 16:0047.4253+0.0417
    12.07 15:0047.5403-0.1782
    12.07 14:0047.7088-0.1221
    12.07 13:0047.4905+0.0357
    12.07 12:0051.2224+0.0804
    12.07 11:0050.3044-0.5726
    12.07 10:0051.7853-0.1497
    12.07 09:0051.7577+0.4423
    12.07 08:0051.5693+0.0524
    12.07 07:0051.4473+0.1249
    12.07 06:0050.9814-0.1016
    12.07 05:0051.0861-0.076
    12.07 04:0050.9141+0.2021
    12.07 03:0052.1907+0.1054
    12.07 02:0052.0632-0.0125
    12.07 01:0052.3062+0.1466
    12.07 00:0053.2379+0.3247
    11.07 23:0051.4705+0.1873
    11.07 22:0051.3306+3.0929
    11.07 21:0048.1683-0.118
    11.07 20:0047.1436-0.1595
    11.07 19:0047.6895-0.3854
    11.07 18:0048.0409-0.2196
    11.07 17:0050.2891-0.1389
    11.07 16:0050.3492-0.1972
    11.07 15:0050.3341-0.1572
    11.07 14:0050.8703-0.0061
    11.07 13:0050.6927-0.1384
    11.07 12:0050.7382-0.0539
    11.07 11:0050.4198-0.0272
    11.07 10:0050.4565+0.0077
    11.07 09:0050.848+0.1848
    11.07 08:0051.0816+0.0447
    11.07 07:0049.4027-0.066
    11.07 06:0048.6738-0.0303
    11.07 05:0048.3126+1.2785
    11.07 04:0047.4774+0.5466
    11.07 03:0046.5095-0.0281
    11.07 02:0046.6514+0.0906
    11.07 01:0047.2567+0.1412
    11.07 00:0049.0344+0.0203
    10.07 23:0047.9228+0.0847
    10.07 22:0048.1132+0.0092
    10.07 21:0047.913-0.1153
    10.07 20:0047.9489+0.2044
    10.07 19:0047.5369+0.1648
    10.07 18:0046.9868+0.0726
    10.07 17:0044.5141-0.0175
    10.07 16:0044.6227-0.1152
    10.07 15:0044.619+0.1768
    10.07 14:0044.6199-0.09
    10.07 13:0044.4839-0.1345
    10.07 12:0044.5417-0.0508
    10.07 11:0044.7142-0.0146
    10.07 10:0043.1659-0.041
    10.07 09:0043.0907-0.0803
    10.07 08:0043.1586-0.0166
    10.07 07:0042.8831-0.4196
    10.07 06:0042.9695-0.1722
    10.07 05:0040.6835-0.0442
    10.07 04:0040.4143-3.4085
    10.07 03:0043.7099-0.0213
    10.07 02:0043.6896-0.0656
    10.07 01:0043.6848-0.0899
    10.07 00:0043.2696+0.1619
    09.07 23:0043.058+0.0011
    09.07 22:0042.7461+0.5878
    09.07 21:0042.2587+0.0384
    09.07 20:0042.2021
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 32.9634
    макс: 58.0463
    за месяц:
    57.4235
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.07.201954.8895+3.7762
    14.07.201951.1133+3.2361
    13.07.201947.8772-1.4006
    12.07.201949.2778-0.7916
    11.07.201950.0694+5.0371
    10.07.201945.0323+1.1462
    09.07.201943.8861+0.1599
    08.07.201943.7262-1.4246
    07.07.201945.1508+1.2735
    06.07.201943.8773+1.2232
    05.07.201942.6541+1.6764
    04.07.201940.9777-1.2327
    03.07.201942.2104-4.8836
    02.07.201947.094-1.1292
    01.07.201948.2232+2.0542
    30.06.201946.169+0.3696
    29.06.201945.7994+0.7441
    28.06.201945.0553+0.7172
    27.06.201944.3381+3.3899
    26.06.201940.9482+0.17
    25.06.201940.7782+1.7897
    24.06.201938.9885+1.0696
    23.06.201937.9189-1.257
    22.06.201939.1759+0.0115
    21.06.201939.1644+2.8231
    20.06.201936.3413+1.3615
    19.06.201934.9798+1.5751
    18.06.201933.4047+0.4413
    17.06.201932.9634-1.5762
    16.06.201934.5396-0.151
    15.06.201934.6906
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 27.5697
    макс: 58.0463
    за квартал:
    57.4235
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.07.201954.8895+3.7762
    14.07.201951.1133+3.2361
    13.07.201947.8772-1.4006
    12.07.201949.2778-0.7916
    11.07.201950.0694+5.0371
    10.07.201945.0323+1.1462
    09.07.201943.8861+0.1599
    08.07.201943.7262-1.4246
    07.07.201945.1508+1.2735
    06.07.201943.8773+1.2232
    05.07.201942.6541+1.6764
    04.07.201940.9777-1.2327
    03.07.201942.2104-4.8836
    02.07.201947.094-1.1292
    01.07.201948.2232+2.0542
    30.06.201946.169+0.3696
    29.06.201945.7994+0.7441
    28.06.201945.0553+0.7172
    27.06.201944.3381+3.3899
    26.06.201940.9482+0.17
    25.06.201940.7782+1.7897
    24.06.201938.9885+1.0696
    23.06.201937.9189-1.257
    22.06.201939.1759+0.0115
    21.06.201939.1644+2.8231
    20.06.201936.3413+1.3615
    19.06.201934.9798+1.5751
    18.06.201933.4047+0.4413
    17.06.201932.9634-1.5762
    16.06.201934.5396-0.151
    15.06.201934.6906+2.2629
    14.06.201932.4277+1.0022
    13.06.201931.4255-0.4735
    12.06.201931.899-0.0493
    11.06.201931.9483+1.4316
    10.06.201930.5167+0.8911
    09.06.201929.6256-0.8053
    08.06.201930.4309-2.264
    07.06.201932.6949-0.1754
    06.06.201932.8703-1.1422
    05.06.201934.0125+0.7572
    04.06.201933.2553+4.2401
    03.06.201929.0152+1.4455
    02.06.201927.5697-1.2116
    01.06.201928.7813-0.2029
    31.05.201928.9842+0.4093
    30.05.201928.5749-0.5767
    29.05.201929.1516+0.245
    28.05.201928.9066-1.5493
    27.05.201930.4559-1.115
    26.05.201931.5709+0.9821
    25.05.201930.5888+0.1946
    24.05.201930.3942+0.8454
    23.05.201929.5488+1.7782
    22.05.201927.7706-1.0503
    21.05.201928.8209-1.5202
    20.05.201930.3411+2.0657
    19.05.201928.2754-2.158
    18.05.201930.4334-1.337
    17.05.201931.7704+4.0056
    16.05.201927.7648-0.7088
    15.05.201928.4736

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »