Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Китайский юань » Bluzelle »

    Курс китайского юаня к Bluzelle

    Обновлено: 25.04.2024 12:50:01

    =
    Калькулятор CNY - BLZ / Обратный расчет: курс Bluzelle к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно bluzelle, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3657
      макс: 0.39565
      за сутки:
      0.38783  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.04 12:500.38783+0.00167
      25.04 12:400.38616+0.00018
      25.04 12:300.38598-0.00013
      25.04 12:200.38611-0.00075
      25.04 12:100.38686-0.00257
      25.04 12:030.38943-0.00016
      25.04 12:000.38959-0.00074
      25.04 11:500.39033+0.00027
      25.04 11:400.39006+0.00041
      25.04 11:300.38965+0.00019
      25.04 11:200.38946-0.00189
      25.04 11:100.39135-0.00037
      25.04 11:000.39172-0.00021
      25.04 10:500.39193+0.00085
      25.04 10:400.39108+0.00146
      25.04 10:300.38962+0.00034
      25.04 10:200.38928+2.0E-5
      25.04 10:100.38926+0.00018
      25.04 10:030.38908+0.00047
      25.04 10:000.38861-0.00055
      25.04 09:500.38916+0.00088
      25.04 09:400.38828+0.00027
      25.04 09:300.38801-0.00032
      25.04 09:200.38833+0.00109
      25.04 09:100.38724-7.0E-5
      25.04 09:000.38731+0.00022
      25.04 08:500.38709-0.00091
      25.04 08:400.388-0.00277
      25.04 08:300.39077-0.00115
      25.04 08:200.39192-1.0E-5
      25.04 08:100.39193+0.00025
      25.04 08:030.39168+0.00041
      25.04 08:000.39127-0.00061
      25.04 07:500.39188-0.00015
      25.04 07:400.39203-0.00294
      25.04 07:300.39497-0.00068
      25.04 07:200.39565+0.00178
      25.04 07:100.39387+0.00142
      25.04 07:000.39245+0.00136
      25.04 06:500.39109+0.00081
      25.04 06:400.39028-0.00081
      25.04 06:300.39109+0.00045
      25.04 06:200.39064+0.00167
      25.04 06:100.38897-0.00091
      25.04 06:030.38988+9.0E-5
      25.04 06:000.38979+2.0E-5
      25.04 05:500.38977+0.00016
      25.04 05:400.38961+0.00012
      25.04 05:300.38949+0.00062
      25.04 05:200.38887-0.00189
      25.04 05:100.39076+0.00264
      25.04 05:000.38812+0.00226
      25.04 04:500.38586+0.00138
      25.04 04:400.38448+0.0001
      25.04 04:300.38438-0.00156
      25.04 04:200.38594+0.00162
      25.04 04:100.38432-0.0011
      25.04 04:030.38542+1.0E-5
      25.04 04:000.38541-0.00011
      25.04 03:500.38552+0.00033
      25.04 03:400.38519-0.00215
      25.04 03:300.38734-0.0008
      25.04 03:200.38814+0.00255
      25.04 03:100.38559-0.00061
      25.04 03:000.3862+0.0002
      25.04 02:500.386-0.00156
      25.04 02:400.38756-0.00186
      25.04 02:300.38942+0.00122
      25.04 02:200.3882-0.00194
      25.04 02:100.39014+0.002
      25.04 02:030.38814+0.00027
      25.04 02:000.38787+0.00422
      25.04 01:500.38365+0.00081
      25.04 01:400.38284-0.00027
      25.04 01:300.38311+0.00212
      25.04 01:200.38099+0.0009
      25.04 01:100.38009+0.00072
      25.04 01:000.37937-0.00069
      25.04 00:500.38006+0.00075
      25.04 00:400.37931-0.00064
      25.04 00:300.37995-0.00141
      25.04 00:200.38136+0.00183
      25.04 00:100.37953+0.002
      25.04 00:030.37753-2.0E-5
      25.04 00:000.37755+0.00092
      24.04 23:500.37663+0.00134
      24.04 23:400.37529-9.0E-5
      24.04 23:300.37538+0.00016
      24.04 23:200.37522+0.00281
      24.04 23:100.37241-0.00016
      24.04 23:000.37257-0.00034
      24.04 22:500.37291+0.00015
      24.04 22:400.37276+0.00042
      24.04 22:300.37234-0.0007
      24.04 22:200.37304+0.00123
      24.04 22:100.37181-0.00334
      24.04 22:030.37515+0.00018
      24.04 22:000.37497+0.00014
      24.04 21:500.37483+0.0005
      24.04 21:400.37433-0.00042
      24.04 21:300.37475-0.00141
      24.04 21:200.37616-0.00032
      24.04 21:100.37648+0.00123
      24.04 21:000.37525+0.00137
      24.04 20:500.37388+0.00199
      24.04 20:400.37189-0.0019
      24.04 20:300.37379-0.0017
      24.04 20:200.37549-0.00398
      24.04 20:100.37947-0.00211
      24.04 20:030.38158-0.00086
      24.04 20:000.38244+0.00089
      24.04 19:500.38155+0.00185
      24.04 19:400.3797-0.00186
      24.04 19:300.38156-0.00024
      24.04 19:200.3818+0.00107
      24.04 19:100.38073-0.00295
      24.04 19:000.38368+4.0E-5
      24.04 18:500.38364+0.0014
      24.04 18:400.38224+0.00129
      24.04 18:300.38095-0.00011
      24.04 18:200.38106-0.00106
      24.04 18:100.38212+0.00185
      24.04 18:030.38027-0.00041
      24.04 18:000.38068-0.00152
      24.04 17:500.3822-0.00139
      24.04 17:400.38359+0.00289
      24.04 17:300.3807+0.00709
      24.04 17:200.37361+0.0002
      24.04 17:100.37341-0.00111
      24.04 17:000.37452+0.00019
      24.04 16:500.37433+0.00141
      24.04 16:400.37292-2.0E-5
      24.04 16:300.37294-0.00046
      24.04 16:200.3734+0.00065
      24.04 16:100.37275+0.00055
      24.04 16:000.3722+0.00043
      24.04 15:500.37177+0.00087
      24.04 15:400.3709-0.00014
      24.04 15:300.37104+0.00111
      24.04 15:200.36993+0.0002
      24.04 15:100.36973+0.00098
      24.04 15:000.36875+0.00017
      24.04 14:500.36858+0.0004
      24.04 14:400.36818-3.0E-5
      24.04 14:300.36821+0.00039
      24.04 14:200.36782+0.00043
      24.04 14:100.36739+0.00036
      24.04 14:030.36703-2.0E-5
      24.04 14:000.36705+1.0E-5
      24.04 13:500.36704+0.00045
      24.04 13:400.36659+0.00077
      24.04 13:300.36582+0.00012
      24.04 13:200.3657-0.00072
      24.04 13:100.36642-0.00012
      24.04 13:000.36654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30022
      макс: 0.39565
      за неделю:
      0.38783  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.04 12:500.38783-0.00074
      25.04 11:500.39033-0.00021
      25.04 10:500.39193-0.00055
      25.04 09:500.38916+0.00022
      25.04 08:500.38709-0.00061
      25.04 07:500.39188+0.00136
      25.04 06:500.39109+2.0E-5
      25.04 05:500.38977+0.00226
      25.04 04:500.38586-0.00011
      25.04 03:500.38552+0.0002
      25.04 02:500.386+0.00422
      25.04 01:500.38365-0.00069
      25.04 00:500.38006+0.00092
      24.04 23:500.37663-0.00034
      24.04 22:500.37291+0.00014
      24.04 21:500.37483+0.00137
      24.04 20:500.37388+0.00089
      24.04 19:500.38155+4.0E-5
      24.04 18:500.38364-0.00152
      24.04 17:500.3822+0.00019
      24.04 16:500.37433+0.00043
      24.04 15:500.37177+0.00017
      24.04 14:500.36858+1.0E-5
      24.04 13:500.36704-0.00113
      24.04 12:500.36767-2.0E-5
      24.04 11:500.369-0.00018
      24.04 10:500.37137+0.00033
      24.04 09:500.37068+0.0005
      24.04 08:500.36953-0.00133
      24.04 07:500.36804+0.00062
      24.04 06:500.36862+0.00025
      24.04 05:500.36743-0.00084
      24.04 04:500.36488-0.00038
      24.04 03:500.36584-0.00015
      24.04 02:500.36895+0.00053
      24.04 01:500.36712+0.00013
      24.04 00:500.36579+0.00016
      23.04 23:500.36539+0.00024
      23.04 22:500.36681-0.00128
      23.04 21:500.36937+0.00107
      23.04 20:500.36625+0.00048
      23.04 19:500.36652+0.00072
      23.04 18:500.36549-0.00195
      23.04 17:500.3652+0.0003
      23.04 16:500.36376-1.0E-5
      23.04 15:500.36457+0.00031
      23.04 14:500.36285+0.00102
      23.04 13:500.36167-0.00046
      23.04 12:500.363-0.00437
      23.04 11:500.36965-0.00192
      23.04 10:500.37198+0.00197
      23.04 09:500.37127-0.00062
      23.04 08:500.36933+0.00037
      23.04 07:500.36671+0.00104
      23.04 06:500.36153+0.00166
      23.04 05:500.35759+0.00044
      23.04 04:500.35784-0.00242
      23.04 03:500.35701+0.00035
      23.04 02:500.36182-0.00103
      23.04 01:500.36241+0.00043
      23.04 00:500.36383-0.00037
      22.04 23:500.3641+0.00072
      22.04 22:500.36295+0.00039
      22.04 21:500.36221+0.0004
      22.04 20:500.36119-0.00024
      22.04 19:500.36186-0.00066
      22.04 18:500.3632-0.00104
      22.04 17:500.36425+0.00097
      22.04 16:500.36405-0.00394
      22.04 15:500.36619+0.00108
      22.04 14:500.3649-0.00172
      22.04 13:500.36962+1.0E-5
      22.04 12:500.37056+0.00179
      22.04 11:500.37192-2.0E-5
      22.04 10:500.36981+0.00035
      22.04 09:500.36581+0.00176
      22.04 08:500.36347-0.00185
      22.04 07:500.36779+0.00059
      22.04 06:500.36549-3.0E-5
      22.04 05:500.36767-9.0E-5
      22.04 04:500.36635-0.00022
      22.04 03:500.36267+0.0001
      22.04 02:500.36604+0.00097
      22.04 01:500.36572-0.00167
      22.04 00:500.36584-0.002
      21.04 23:500.36834-0.00042
      21.04 22:500.3683+0.00018
      21.04 21:500.36598-0.00071
      21.04 20:500.36454+0.00016
      21.04 19:500.36166-0.00055
      21.04 18:500.36049-0.00219
      21.04 17:500.35924-0.00169
      21.04 16:500.35815+0.00037
      21.04 15:500.34991-0.0002
      21.04 14:500.35307-7.0E-5
      21.04 13:500.35671+0.00099
      21.04 12:500.35822-0.00135
      21.04 11:500.36209+0.00095
      21.04 10:500.36735+0.00095
      21.04 09:500.36244+0.00042
      21.04 08:500.35584-0.0002
      21.04 07:500.35676-0.0005
      21.04 06:500.35742-3.0E-5
      21.04 05:500.35378+0.00029
      21.04 04:500.35086+0.00129
      21.04 03:500.35166+0.00114
      21.04 02:500.3523-0.00046
      21.04 01:500.35243-0.00084
      21.04 00:500.35217+0.00085
      20.04 23:500.34976-4.0E-5
      20.04 22:500.34695+0.00109
      20.04 21:500.34299+1.0E-5
      20.04 20:500.34131+0.0006
      20.04 19:500.33857-0.00067
      20.04 18:500.33525+0.00082
      20.04 17:500.33885+0.00128
      20.04 16:500.33413+0.00131
      20.04 15:500.32573-0.00109
      20.04 14:500.32641+0.00101
      20.04 13:500.32006-0.00187
      20.04 12:500.32344-0.00131
      20.04 11:500.33022+0.0001
      20.04 10:500.33897-0.00174
      20.04 09:500.34644-0.00181
      20.04 08:500.34723+0.00212
      20.04 07:500.33721-0.00217
      20.04 06:500.34275+0.00263
      20.04 05:500.34332+0.00158
      20.04 04:500.34232-0.00137
      20.04 03:500.34443+0.0006
      20.04 02:500.34493+0.00014
      20.04 01:500.34521+0.00075
      20.04 00:500.34476-0.00011
      19.04 23:500.34202+0.00028
      19.04 22:500.34114-0.00038
      19.04 21:500.34379+0.00205
      19.04 20:500.33584-0.00031
      19.04 19:500.34303+0.00213
      19.04 18:500.34388+9.0E-5
      19.04 17:500.34697+0.00237
      19.04 16:500.34222-0.00097
      19.04 15:500.34182+0.00123
      19.04 14:500.34024+0.00061
      19.04 13:500.34123+0.00225
      19.04 12:500.3336-0.00015
      19.04 11:500.33236+0.00186
      19.04 10:500.33453-0.00072
      19.04 09:500.33276+0.00418
      19.04 08:500.33959+0.00306
      19.04 07:500.33446+0.00214
      19.04 06:500.34067-0.00142
      19.04 05:500.34197+0.00228
      19.04 04:500.33612+0.00209
      19.04 03:500.3312+0.00186
      19.04 02:500.3293+0.0004
      19.04 01:500.32152+0.00079
      19.04 00:500.32865+0.00132
      18.04 23:500.32658+0.00116
      18.04 22:500.32035-0.00018
      18.04 21:500.3204+0.00396
      18.04 20:500.31097+0.00199
      18.04 19:500.32028+0.0035
      18.04 18:500.33786+0.00709
      18.04 17:500.30022-0.00215
      18.04 16:500.33008+0.00028
      18.04 15:500.32985+0.00096
      18.04 14:500.32687+0.00525
      18.04 13:500.33994
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.30022
      макс: 0.41961
      за месяц:
      0.38783  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20240.37376+0.00863
      23.04.20240.36513+0.00061
      22.04.20240.36452+0.00429
      21.04.20240.36023+0.02054
      20.04.20240.33969-0.00088
      19.04.20240.34057+0.01246
      18.04.20240.32811-0.05576
      17.04.20240.38387-0.03574
      16.04.20240.41961+0.03823
      15.04.20240.38138+0.03368
      14.04.20240.3477+0.01536
      13.04.20240.33234+0.01563
      12.04.20240.31671+0.00234
      11.04.20240.31437-0.00944
      10.04.20240.32381+0.00359
      09.04.20240.32022+0.00308
      08.04.20240.31714+0.00769
      07.04.20240.30945-0.02014
      06.04.20240.32959-0.02941
      05.04.20240.359-0.00549
      04.04.20240.36449-0.00821
      03.04.20240.3727+0.00953
      02.04.20240.36317+0.01191
      01.04.20240.35126+0.01124
      31.03.20240.34002-0.00343
      30.03.20240.34345-0.0033
      29.03.20240.34675+0.01988
      28.03.20240.32687+0.01309
      27.03.20240.31378-0.00303
      26.03.20240.31681-0.02746
      25.03.20240.34427
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.30022
      макс: 0.47831
      за квартал:
        0.38783
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20240.37376+0.00863
      23.04.20240.36513+0.00061
      22.04.20240.36452+0.00429
      21.04.20240.36023+0.02054
      20.04.20240.33969-0.00088
      19.04.20240.34057+0.01246
      18.04.20240.32811-0.05576
      17.04.20240.38387-0.03574
      16.04.20240.41961+0.03823
      15.04.20240.38138+0.03368
      14.04.20240.3477+0.01536
      13.04.20240.33234+0.01563
      12.04.20240.31671+0.00234
      11.04.20240.31437-0.00944
      10.04.20240.32381+0.00359
      09.04.20240.32022+0.00308
      08.04.20240.31714+0.00769
      07.04.20240.30945-0.02014
      06.04.20240.32959-0.02941
      05.04.20240.359-0.00549
      04.04.20240.36449-0.00821
      03.04.20240.3727+0.00953
      02.04.20240.36317+0.01191
      01.04.20240.35126+0.01124
      31.03.20240.34002-0.00343
      30.03.20240.34345-0.0033
      29.03.20240.34675+0.01988
      28.03.20240.32687+0.01309
      27.03.20240.31378-0.00303
      26.03.20240.31681-0.02746
      25.03.20240.34427-0.0398
      24.03.20240.38407-0.01921
      23.03.20240.40328-0.0149
      22.03.20240.41818+0.00256
      21.03.20240.41562-0.02435
      20.03.20240.43997-0.0062
      19.03.20240.44617+0.0336
      18.03.20240.41257+0.0011
      17.03.20240.41147+0.01396
      16.03.20240.39751+0.01487
      15.03.20240.38264+0.01062
      14.03.20240.37202+0.00643
      13.03.20240.36559-0.00328
      12.03.20240.36887+0.00631
      11.03.20240.36256-0.0105
      10.03.20240.37306-0.01578
      09.03.20240.38884-0.01334
      08.03.20240.40218-0.0058
      07.03.20240.40798-0.011
      06.03.20240.41898+0.01955
      05.03.20240.39943+0.01361
      04.03.20240.38582+0.00597
      03.03.20240.37985+0.00522
      02.03.20240.37463+0.0049
      01.03.20240.36973-0.0148
      29.02.20240.38453+0.00859
      28.02.20240.37594+0.00781
      27.02.20240.36813-0.01084
      26.02.20240.37897-0.00282
      25.02.20240.38179+0.00219
      24.02.20240.3796+0.00848
      23.02.20240.37112-0.00741
      22.02.20240.37853-0.00708
      21.02.20240.38561+0.02126
      20.02.20240.36435+0.00823
      19.02.20240.35612-0.01257
      18.02.20240.36869-0.05909
      17.02.20240.42778+0.01103
      16.02.20240.41675-0.00084
      15.02.20240.41759-0.00309
      14.02.20240.42068-0.01095
      13.02.20240.43163-0.02197
      12.02.20240.4536-0.00914
      11.02.20240.46274-0.00045
      10.02.20240.46319+0.01024
      09.02.20240.45295-0.00019
      08.02.20240.45314-0.00684
      07.02.20240.45998-0.0021
      06.02.20240.46208-0.0083
      05.02.20240.47038+0.00602
      04.02.20240.46436+0.00152
      03.02.20240.46284-0.00274
      02.02.20240.46558-0.00124
      01.02.20240.46682+0.00157
      31.01.20240.46525+0.01295
      30.01.20240.4523-0.00617
      29.01.20240.45847-0.00435
      28.01.20240.46282-0.01511
      27.01.20240.47793+0.02379
      26.01.20240.45414-0.02417
      25.01.20240.47831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.