Курсы криптовалют к Bluzelle

Биткоин 63790.6
Эфириум 3049.32
Tether 1.0005
Binance Coin 558.42
Solana 142.28
USD Coin 1.0001
Lido Staked ETH 3050.68
Рипл 0.51349
Dogecoin 0.15343
Tokamak Network 6.1758
Cardano 0.49459
SHIBA INU 2.3E-5
Avalanche 35.6256
Wrapped Bitcoin 63899.23
Polkadot 6.7821
Wrapped TRON 0.10961
TRON 0.10932
Bitcoin Cash 474.82
ChainLink 13.9981
Matic Network 0.68307

Все криптовалюты » Китайский юань » Bluzelle »

Курс китайского юаня к Bluzelle

Обновлено: 20.04.2024 11:20:01


	=
Калькулятор CNY - BLZ / Обратный расчет: курс Bluzelle к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно bluzelle, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33221

макс: 0.3491

за сутки:

0.33269

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 11:20	0.33269	-0.00342
20.04 11:10	0.33611	-0.00296
20.04 11:00	0.33907	+0.0001
20.04 10:50	0.33897	+0.00119
20.04 10:40	0.33778	-0.00159
20.04 10:30	0.33937	-0.00186
20.04 10:20	0.34123	+0.00041
20.04 10:10	0.34082	-0.00282
20.04 10:03	0.34364	-0.00106
20.04 10:00	0.3447	-0.00174
20.04 09:50	0.34644	-0.00075
20.04 09:40	0.34719	-0.00172
20.04 09:30	0.34891	+0.00047
20.04 09:20	0.34844	+0.00115
20.04 09:10	0.34729	+0.00187
20.04 09:00	0.34542	-0.00181
20.04 08:50	0.34723	+0.00116
20.04 08:40	0.34607	-0.00178
20.04 08:30	0.34785	+0.00144
20.04 08:20	0.34641	+0.00428
20.04 08:10	0.34213	+0.00152
20.04 08:03	0.34061	+0.00128
20.04 08:00	0.33933	+0.00212
20.04 07:50	0.33721	+0.00024
20.04 07:40	0.33697	-0.00373
20.04 07:30	0.3407	-0.00271
20.04 07:20	0.34341	+0.00239
20.04 07:10	0.34102	+0.00044
20.04 07:00	0.34058	-0.00217
20.04 06:50	0.34275	-0.00226
20.04 06:40	0.34501	-0.00017
20.04 06:30	0.34518	-0.00174
20.04 06:20	0.34692	-0.00218
20.04 06:10	0.3491	+0.00362
20.04 06:03	0.34548	-0.00047
20.04 06:00	0.34595	+0.00263
20.04 05:50	0.34332	+0.00081
20.04 05:40	0.34251	-0.00033
20.04 05:30	0.34284	-3.0E-5
20.04 05:20	0.34287	-0.00105
20.04 05:10	0.34392	+2.0E-5
20.04 05:00	0.3439	+0.00158
20.04 04:50	0.34232	+0.00143
20.04 04:40	0.34089	-0.00326
20.04 04:30	0.34415	+0.00219
20.04 04:20	0.34196	-0.0009
20.04 04:10	0.34286	+0.00137
20.04 04:03	0.34149	-0.00157
20.04 04:00	0.34306	-0.00137
20.04 03:50	0.34443	+0.00349
20.04 03:40	0.34094	+0.00125
20.04 03:30	0.33969	-0.00197
20.04 03:20	0.34166	-0.00127
20.04 03:10	0.34293	-0.0026
20.04 03:00	0.34553	+0.0006
20.04 02:50	0.34493	-0.00185
20.04 02:40	0.34678	-0.00017
20.04 02:30	0.34695	+0.00142
20.04 02:20	0.34553	-0.00228
20.04 02:10	0.34781	+0.00279
20.04 02:03	0.34502	-0.00033
20.04 02:00	0.34535	+0.00014
20.04 01:50	0.34521	+0.00177
20.04 01:40	0.34344	-0.00083
20.04 01:30	0.34427	+0.00042
20.04 01:20	0.34385	-0.00185
20.04 01:10	0.3457	+0.00019
20.04 01:00	0.34551	+0.00075
20.04 00:50	0.34476	+0.00112
20.04 00:40	0.34364	+0.00077
20.04 00:30	0.34287	-0.00043
20.04 00:20	0.3433	+0.00114
20.04 00:10	0.34216	+0.00013
20.04 00:03	0.34203	+0.00012
20.04 00:00	0.34191	-0.00011
19.04 23:50	0.34202	-
19.04 23:40	0.34202	+0.00145
19.04 23:30	0.34057	-0.00066
19.04 23:20	0.34123	-0.00094
19.04 23:10	0.34217	+0.00075
19.04 23:00	0.34142	+0.00028
19.04 22:50	0.34114	-0.00115
19.04 22:40	0.34229	+0.00178
19.04 22:30	0.34051	-0.00115
19.04 22:20	0.34166	+5.0E-5
19.04 22:10	0.34161	-0.00165
19.04 22:03	0.34326	-0.00015
19.04 22:00	0.34341	-0.00038
19.04 21:50	0.34379	+0.00045
19.04 21:40	0.34334	-0.00032
19.04 21:30	0.34366	-0.00181
19.04 21:20	0.34547	+0.00183
19.04 21:10	0.34364	+0.00575
19.04 21:00	0.33789	+0.00205
19.04 20:50	0.33584	+0.00029
19.04 20:40	0.33555	-0.00338
19.04 20:30	0.33893	+0.00128
19.04 20:20	0.33765	-0.003
19.04 20:10	0.34065	-0.00208
19.04 20:03	0.34273	+1.0E-5
19.04 20:00	0.34272	-0.00031
19.04 19:50	0.34303	+0.0003
19.04 19:40	0.34273	-0.00192
19.04 19:30	0.34465	-0.00161
19.04 19:20	0.34626	+0.00073
19.04 19:10	0.34553	-0.00048
19.04 19:00	0.34601	+0.00213
19.04 18:50	0.34388	-0.00206
19.04 18:40	0.34594	+0.00012
19.04 18:30	0.34582	-0.0022
19.04 18:20	0.34802	-0.00061
19.04 18:10	0.34863	+0.00048
19.04 18:03	0.34815	+0.00109
19.04 18:00	0.34706	+9.0E-5
19.04 17:50	0.34697	-0.00175
19.04 17:40	0.34872	+0.00026
19.04 17:30	0.34846	+0.0018
19.04 17:20	0.34666	+0.0006
19.04 17:10	0.34606	+0.00147
19.04 17:00	0.34459	+0.00237
19.04 16:50	0.34222	-0.00225
19.04 16:40	0.34447	+0.00051
19.04 16:30	0.34396	-0.00261
19.04 16:20	0.34657	+0.00305
19.04 16:10	0.34352	+0.00214
19.04 16:03	0.34138	+0.00053
19.04 16:00	0.34085	-0.00097
19.04 15:50	0.34182	+0.0006
19.04 15:40	0.34122	+0.00128
19.04 15:30	0.33994	+0.00213
19.04 15:20	0.33781	-0.00349
19.04 15:10	0.3413	-0.00017
19.04 15:00	0.34147	+0.00123
19.04 14:50	0.34024	-0.00091
19.04 14:40	0.34115	-0.00051
19.04 14:30	0.34166	+0.0019
19.04 14:20	0.33976	-0.00234
19.04 14:10	0.3421	-0.00036
19.04 14:03	0.34246	+0.00062
19.04 14:00	0.34184	+0.00061
19.04 13:50	0.34123	-0.00017
19.04 13:40	0.3414	+0.00011
19.04 13:30	0.34129	-0.00124
19.04 13:20	0.34253	+0.00484
19.04 13:10	0.33769	+0.00184
19.04 13:00	0.33585	+0.00225
19.04 12:50	0.3336	-0.00066
19.04 12:40	0.33426	+0.00126
19.04 12:30	0.333	-0.00105
19.04 12:20	0.33405	+1.0E-5
19.04 12:10	0.33404	+0.00098
19.04 12:03	0.33306	+0.00085
19.04 12:00	0.33221

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30022

макс: 0.45852

за неделю:

0.33269

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 11:20	0.33269	+0.0001
20.04 10:50	0.33897	-0.00174
20.04 09:50	0.34644	-0.00181
20.04 08:50	0.34723	+0.00212
20.04 07:50	0.33721	-0.00217
20.04 06:50	0.34275	+0.00263
20.04 05:50	0.34332	+0.00158
20.04 04:50	0.34232	-0.00137
20.04 03:50	0.34443	+0.0006
20.04 02:50	0.34493	+0.00014
20.04 01:50	0.34521	+0.00075
20.04 00:50	0.34476	-0.00011
19.04 23:50	0.34202	+0.00028
19.04 22:50	0.34114	-0.00038
19.04 21:50	0.34379	+0.00205
19.04 20:50	0.33584	-0.00031
19.04 19:50	0.34303	+0.00213
19.04 18:50	0.34388	+9.0E-5
19.04 17:50	0.34697	+0.00237
19.04 16:50	0.34222	-0.00097
19.04 15:50	0.34182	+0.00123
19.04 14:50	0.34024	+0.00061
19.04 13:50	0.34123	+0.00225
19.04 12:50	0.3336	-0.00015
19.04 11:50	0.33236	+0.00186
19.04 10:50	0.33453	-0.00072
19.04 09:50	0.33276	+0.00418
19.04 08:50	0.33959	+0.00306
19.04 07:50	0.33446	+0.00214
19.04 06:50	0.34067	-0.00142
19.04 05:50	0.34197	+0.00228
19.04 04:50	0.33612	+0.00209
19.04 03:50	0.3312	+0.00186
19.04 02:50	0.3293	+0.0004
19.04 01:50	0.32152	+0.00079
19.04 00:50	0.32865	+0.00132
18.04 23:50	0.32658	+0.00116
18.04 22:50	0.32035	-0.00018
18.04 21:50	0.3204	+0.00396
18.04 20:50	0.31097	+0.00199
18.04 19:50	0.32028	+0.0035
18.04 18:50	0.33786	+0.00709
18.04 17:50	0.30022	-0.00215
18.04 16:50	0.33008	+0.00028
18.04 15:50	0.32985	+0.00096
18.04 14:50	0.32687	+0.00525
18.04 13:50	0.33994	-0.00301
18.04 12:50	0.33413	+0.0002
18.04 11:50	0.33182	+0.00024
18.04 10:50	0.33634	-0.00208
18.04 09:50	0.33806	-0.00337
18.04 08:50	0.33684	+0.00037
18.04 07:50	0.33019	-0.00214
18.04 06:50	0.33073	+0.00099
18.04 05:50	0.33337	-0.00355
18.04 04:50	0.34014	-0.00448
18.04 03:50	0.34394	-0.00071
18.04 02:50	0.34112	+0.0028
18.04 01:50	0.33942	+0.00289
18.04 00:50	0.34094	+0.00219
17.04 23:50	0.35487	+0.00024
17.04 22:50	0.35089	-0.00035
17.04 21:50	0.35801	+0.00094
17.04 20:50	0.37995	-0.00163
17.04 19:50	0.39914	+0.00068
17.04 18:50	0.39862	+0.00107
17.04 17:50	0.39693	-0.00276
17.04 16:50	0.39723	+0.00114
17.04 15:50	0.40316	+0.00044
17.04 14:50	0.40003	+0.00077
17.04 13:50	0.39808	-0.00097
17.04 12:50	0.39713	-0.00185
17.04 11:50	0.40474	+0.00046
17.04 10:50	0.40192	-0.00154
17.04 09:50	0.40516	+0.00217
17.04 08:50	0.40272	-0.00236
17.04 07:50	0.40557	-0.00026
17.04 06:50	0.41104	-0.00045
17.04 05:50	0.40413	-0.00324
17.04 04:50	0.40049	+0.00344
17.04 03:50	0.38739	+0.001
17.04 02:50	0.39245	-0.00085
17.04 01:50	0.38981	+0.00508
17.04 00:50	0.38632	-0.00021
16.04 23:50	0.39211	-0.00146
16.04 22:50	0.39471	-0.00103
16.04 21:50	0.3945	+0.01006
16.04 20:50	0.38519	-0.00732
16.04 19:50	0.40136	+0.00116
16.04 18:50	0.41749	+0.00527
16.04 17:50	0.41306	-0.00536
16.04 16:50	0.4226	+0.00355
16.04 15:50	0.44977	-0.00398
16.04 14:50	0.44302	-0.00306
16.04 13:50	0.44143	-0.00104
16.04 12:50	0.43798	-0.00027
16.04 11:50	0.43143	+0.00048
16.04 10:50	0.43178	+0.00435
16.04 09:50	0.42811	+0.00183
16.04 08:50	0.43395	-0.00019
16.04 07:50	0.4485	-0.00321
16.04 06:50	0.45489	-0.00022
16.04 05:50	0.44075	+0.01771
16.04 04:50	0.45852	+0.00105
16.04 03:50	0.45467	-0.00153
16.04 02:50	0.44037	+0.00189
16.04 01:50	0.42717	-0.00923
16.04 00:50	0.43232	+0.00364
15.04 23:50	0.42838	+0.00053
15.04 22:50	0.41505	+0.00347
15.04 21:50	0.42189	-0.00155
15.04 20:50	0.41169	+0.00127
15.04 19:50	0.40099	+0.00081
15.04 18:50	0.39303	+0.00347
15.04 17:50	0.38351	+0.00362
15.04 16:50	0.37132	+0.00189
15.04 15:50	0.37506	-
15.04 14:50	0.37283	-0.00066
15.04 13:50	0.36665	-2.0E-5
15.04 12:50	0.36451	+0.006
15.04 11:50	0.35672	+0.00032
15.04 10:50	0.34541	+0.00092
15.04 09:50	0.34018	+0.00155
15.04 08:50	0.34358	+0.00083
15.04 07:50	0.3438	+0.00107
15.04 06:50	0.35487	+0.00266
15.04 05:50	0.35515	-0.00247
15.04 04:50	0.3505	+0.00177
15.04 03:50	0.34691	+0.00112
15.04 02:50	0.34491	-0.00546
15.04 01:50	0.3499	-0.00293
15.04 00:50	0.37487	+0.00293
14.04 23:50	0.3754	+0.00255
14.04 22:50	0.39045	-0.00295
14.04 21:50	0.37507	+0.00424
14.04 20:50	0.37371	+0.00649
14.04 19:50	0.34806	-0.00165
14.04 18:50	0.34989	+0.00041
14.04 17:50	0.33821	-0.00098
14.04 16:50	0.32805	+0.00011
14.04 15:50	0.32072	+0.00186
14.04 14:50	0.32332	+0.00039
14.04 13:50	0.31991	-0.00099
14.04 12:50	0.32425	+0.00336
14.04 11:50	0.32186	-0.0002
14.04 10:50	0.34314	+0.00404
14.04 09:50	0.33663	+0.0005
14.04 08:50	0.34688	+0.00391
14.04 07:50	0.3492	+0.00074
14.04 06:50	0.35883	+0.00226
14.04 05:50	0.35691	-0.01308
14.04 04:50	0.35868	-0.00275
14.04 03:50	0.35912	-0.00296
14.04 02:50	0.35152	-0.00558
14.04 01:50	0.35922	-0.01168
14.04 00:50	0.39018	+0.00028
13.04 23:50	0.38749	+0.01877
13.04 22:50	0.35919	-0.00309
13.04 21:50	0.34954	+0.00446
13.04 20:50	0.33672	+0.00195
13.04 19:50	0.33444	+0.00794
13.04 18:50	0.32718	+0.00137
13.04 17:50	0.33156	+0.00394
13.04 16:50	0.31869	-0.00714
13.04 15:50	0.32084	-0.00144
13.04 14:50	0.3269	-0.00558
13.04 13:50	0.31803	+0.00047
13.04 12:50	0.30957	+0.0055
13.04 11:50	0.30806

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.30022

макс: 0.45852

за месяц:

0.33269

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	0.34057	+0.01246
18.04.2024	0.32811	-0.05576
17.04.2024	0.38387	-0.03574
16.04.2024	0.41961	+0.03823
15.04.2024	0.38138	+0.03368
14.04.2024	0.3477	+0.01536
13.04.2024	0.33234	+0.01563
12.04.2024	0.31671	+0.00234
11.04.2024	0.31437	-0.00944
10.04.2024	0.32381	+0.00359
09.04.2024	0.32022	+0.00308
08.04.2024	0.31714	+0.00769
07.04.2024	0.30945	-0.02014
06.04.2024	0.32959	-0.02941
05.04.2024	0.359	-0.00549
04.04.2024	0.36449	-0.00821
03.04.2024	0.3727	+0.00953
02.04.2024	0.36317	+0.01191
01.04.2024	0.35126	+0.01124
31.03.2024	0.34002	-0.00343
30.03.2024	0.34345	-0.0033
29.03.2024	0.34675	+0.01988
28.03.2024	0.32687	+0.01309
27.03.2024	0.31378	-0.00303
26.03.2024	0.31681	-0.02746
25.03.2024	0.34427	-0.0398
24.03.2024	0.38407	-0.01921
23.03.2024	0.40328	-0.0149
22.03.2024	0.41818	+0.00256
21.03.2024	0.41562	-0.02435
20.03.2024	0.43997

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.30022

макс: 0.49492

за квартал:

0.33269

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	0.34057	+0.01246
18.04.2024	0.32811	-0.05576
17.04.2024	0.38387	-0.03574
16.04.2024	0.41961	+0.03823
15.04.2024	0.38138	+0.03368
14.04.2024	0.3477	+0.01536
13.04.2024	0.33234	+0.01563
12.04.2024	0.31671	+0.00234
11.04.2024	0.31437	-0.00944
10.04.2024	0.32381	+0.00359
09.04.2024	0.32022	+0.00308
08.04.2024	0.31714	+0.00769
07.04.2024	0.30945	-0.02014
06.04.2024	0.32959	-0.02941
05.04.2024	0.359	-0.00549
04.04.2024	0.36449	-0.00821
03.04.2024	0.3727	+0.00953
02.04.2024	0.36317	+0.01191
01.04.2024	0.35126	+0.01124
31.03.2024	0.34002	-0.00343
30.03.2024	0.34345	-0.0033
29.03.2024	0.34675	+0.01988
28.03.2024	0.32687	+0.01309
27.03.2024	0.31378	-0.00303
26.03.2024	0.31681	-0.02746
25.03.2024	0.34427	-0.0398
24.03.2024	0.38407	-0.01921
23.03.2024	0.40328	-0.0149
22.03.2024	0.41818	+0.00256
21.03.2024	0.41562	-0.02435
20.03.2024	0.43997	-0.0062
19.03.2024	0.44617	+0.0336
18.03.2024	0.41257	+0.0011
17.03.2024	0.41147	+0.01396
16.03.2024	0.39751	+0.01487
15.03.2024	0.38264	+0.01062
14.03.2024	0.37202	+0.00643
13.03.2024	0.36559	-0.00328
12.03.2024	0.36887	+0.00631
11.03.2024	0.36256	-0.0105
10.03.2024	0.37306	-0.01578
09.03.2024	0.38884	-0.01334
08.03.2024	0.40218	-0.0058
07.03.2024	0.40798	-0.011
06.03.2024	0.41898	+0.01955
05.03.2024	0.39943	+0.01361
04.03.2024	0.38582	+0.00597
03.03.2024	0.37985	+0.00522
02.03.2024	0.37463	+0.0049
01.03.2024	0.36973	-0.0148
29.02.2024	0.38453	+0.00859
28.02.2024	0.37594	+0.00781
27.02.2024	0.36813	-0.01084
26.02.2024	0.37897	-0.00282
25.02.2024	0.38179	+0.00219
24.02.2024	0.3796	+0.00848
23.02.2024	0.37112	-0.00741
22.02.2024	0.37853	-0.00708
21.02.2024	0.38561	+0.02126
20.02.2024	0.36435	+0.00823
19.02.2024	0.35612	-0.01257
18.02.2024	0.36869	-0.05909
17.02.2024	0.42778	+0.01103
16.02.2024	0.41675	-0.00084
15.02.2024	0.41759	-0.00309
14.02.2024	0.42068	-0.01095
13.02.2024	0.43163	-0.02197
12.02.2024	0.4536	-0.00914
11.02.2024	0.46274	-0.00045
10.02.2024	0.46319	+0.01024
09.02.2024	0.45295	-0.00019
08.02.2024	0.45314	-0.00684
07.02.2024	0.45998	-0.0021
06.02.2024	0.46208	-0.0083
05.02.2024	0.47038	+0.00602
04.02.2024	0.46436	+0.00152
03.02.2024	0.46284	-0.00274
02.02.2024	0.46558	-0.00124
01.02.2024	0.46682	+0.00157
31.01.2024	0.46525	+0.01295
30.01.2024	0.4523	-0.00617
29.01.2024	0.45847	-0.00435
28.01.2024	0.46282	-0.01511
27.01.2024	0.47793	+0.02379
26.01.2024	0.45414	-0.02417
25.01.2024	0.47831	+0.00211
24.01.2024	0.4762	-0.01872
23.01.2024	0.49492	+0.07296
22.01.2024	0.42196	-0.00072
21.01.2024	0.42268	+6.0E-5
20.01.2024	0.42262

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот