Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bluzelle
- Биткоин 70720.08
- Эфириум 3570.47
- Tether 1.0001
- Binance Coin 581.93
- Solana 186.22
- Lido Staked ETH 3559.54
- Рипл 0.62837
- USD Coin 1.0001
- Dogecoin 0.22315
- Cardano 0.65165
- Avalanche 54.4961
- SHIBA INU 3.194E-5
- Tokamak Network 4.8916
- Polkadot 9.4708
- ChainLink 19.2457
- Bitcoin Cash 573.68
- Wrapped Bitcoin 70749.36
- Wrapped TRON 0.12044
- TRON 0.12022
- Matic Network 1.0025
Курс китайского юаня к Bluzelle
Обновлено: 28.03.2024 22:30:01
= | ||
Калькулятор CNY - BLZ / Обратный расчет: курс Bluzelle к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно bluzelle, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31048макс: 0.3397за сутки:
0.33432 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 28.03 22:30 0.33432 +0.0002 28.03 22:20 0.33412 +0.00015 28.03 22:10 0.33397 +0.00011 28.03 22:03 0.33386 +0.00019 28.03 22:00 0.33367 -0.00064 28.03 21:50 0.33431 -0.00067 28.03 21:40 0.33498 +0.00029 28.03 21:30 0.33469 +0.00059 28.03 21:20 0.3341 +0.00028 28.03 21:10 0.33382 +0.00034 28.03 21:00 0.33348 +0.00091 28.03 20:50 0.33257 +0.00077 28.03 20:40 0.3318 -0.00087 28.03 20:30 0.33267 -0.00138 28.03 20:20 0.33405 +0.0001 28.03 20:10 0.33395 +0.00012 28.03 20:03 0.33383 -0.00057 28.03 20:00 0.3344 +0.00014 28.03 19:50 0.33426 -0.00012 28.03 19:40 0.33438 +0.00013 28.03 19:30 0.33425 -0.00174 28.03 19:20 0.33599 +0.00189 28.03 19:10 0.3341 +0.00059 28.03 19:00 0.33351 -0.0004 28.03 18:50 0.33391 -0.0007 28.03 18:40 0.33461 +0.0003 28.03 18:30 0.33431 -0.0025 28.03 18:20 0.33681 -0.00063 28.03 18:10 0.33744 +0.00062 28.03 18:03 0.33682 -0.00037 28.03 18:00 0.33719 -0.00067 28.03 17:50 0.33786 -0.0005 28.03 17:40 0.33836 -0.00122 28.03 17:30 0.33958 -0.00012 28.03 17:20 0.3397 +0.00175 28.03 17:10 0.33795 -0.00083 28.03 17:00 0.33878 +0.00064 28.03 16:50 0.33814 +0.00083 28.03 16:40 0.33731 -9.0E-5 28.03 16:30 0.3374 -0.00214 28.03 16:20 0.33954 +0.00164 28.03 16:10 0.3379 +0.00032 28.03 16:03 0.33758 -0.00114 28.03 16:00 0.33872 +0.00085 28.03 15:50 0.33787 -0.0006 28.03 15:40 0.33847 +0.00206 28.03 15:30 0.33641 +0.00133 28.03 15:20 0.33508 +0.0021 28.03 15:10 0.33298 -6.0E-5 28.03 15:00 0.33304 +0.00064 28.03 14:50 0.3324 +0.00213 28.03 14:40 0.33027 +0.00107 28.03 14:30 0.3292 +0.00064 28.03 14:20 0.32856 -0.0008 28.03 14:10 0.32936 -0.0001 28.03 14:03 0.32946 -0.00038 28.03 14:00 0.32984 +0.00107 28.03 13:50 0.32877 +0.00129 28.03 13:40 0.32748 -0.00029 28.03 13:30 0.32777 +0.00487 28.03 13:20 0.3229 +0.00237 28.03 13:10 0.32053 +0.00085 28.03 13:00 0.31968 +0.0011 28.03 12:50 0.31858 -0.001 28.03 12:40 0.31958 +0.00151 28.03 12:30 0.31807 +0.00016 28.03 12:20 0.31791 +0.00017 28.03 12:10 0.31774 -0.00046 28.03 12:03 0.3182 +3.0E-5 28.03 12:00 0.31817 +2.0E-5 28.03 11:50 0.31815 +0.00049 28.03 11:40 0.31766 -0.00237 28.03 11:30 0.32003 -0.00264 28.03 11:20 0.32267 +0.00176 28.03 11:10 0.32091 -0.00042 28.03 11:00 0.32133 -0.0007 28.03 10:50 0.32203 +0.00049 28.03 10:40 0.32154 +0.00096 28.03 10:30 0.32058 -0.00075 28.03 10:20 0.32133 +0.00238 28.03 10:10 0.31895 +0.0014 28.03 10:03 0.31755 -0.00015 28.03 10:00 0.3177 +0.00207 28.03 09:50 0.31563 +0.00066 28.03 09:40 0.31497 +0.00138 28.03 09:30 0.31359 +0.00014 28.03 09:20 0.31345 -0.00179 28.03 09:10 0.31524 +0.00091 28.03 09:00 0.31433 +0.00029 28.03 08:50 0.31404 +0.00026 28.03 08:40 0.31378 +0.00095 28.03 08:30 0.31283 -0.00022 28.03 08:20 0.31305 +0.00151 28.03 08:10 0.31154 +0.00018 28.03 08:03 0.31136 -0.00013 28.03 08:00 0.31149 +0.00094 28.03 07:50 0.31055 -0.00074 28.03 07:40 0.31129 -0.00029 28.03 07:30 0.31158 -0.00074 28.03 07:20 0.31232 -0.00018 28.03 07:10 0.3125 -0.00041 28.03 07:00 0.31291 -0.0022 28.03 06:50 0.31511 +0.00016 28.03 06:40 0.31495 +0.00054 28.03 06:30 0.31441 +0.00155 28.03 06:20 0.31286 -0.00065 28.03 06:10 0.31351 +0.00051 28.03 06:03 0.313 -6.0E-5 28.03 06:00 0.31306 +0.00195 28.03 05:50 0.31111 -8.0E-5 28.03 05:40 0.31119 +0.00071 28.03 05:30 0.31048 -0.00116 28.03 05:20 0.31164 -0.00094 28.03 05:10 0.31258 -0.00064 28.03 05:00 0.31322 +0.00041 28.03 04:50 0.31281 -0.00051 28.03 04:40 0.31332 -0.00064 28.03 04:30 0.31396 +0.00012 28.03 04:20 0.31384 +0.00088 28.03 04:10 0.31296 +0.00182 28.03 04:03 0.31114 -0.00086 28.03 04:00 0.312 -0.00065 28.03 03:50 0.31265 -0.00167 28.03 03:40 0.31432 +0.00261 28.03 03:30 0.31171 -0.00017 28.03 03:20 0.31188 -0.00179 28.03 03:10 0.31367 -0.00054 28.03 03:00 0.31421 -0.00082 28.03 02:50 0.31503 +0.00162 28.03 02:40 0.31341 -0.0001 28.03 02:30 0.31351 +0.00039 28.03 02:20 0.31312 +0.00026 28.03 02:10 0.31286 -0.00045 28.03 02:03 0.31331 +0.00031 28.03 02:00 0.313 -0.00018 28.03 01:50 0.31318 +0.00129 28.03 01:40 0.31189 +6.0E-5 28.03 01:30 0.31183 +0.00071 28.03 01:20 0.31112 -0.00164 28.03 01:10 0.31276 -0.00192 28.03 01:00 0.31468 -0.00051 28.03 00:50 0.31519 +0.00055 28.03 00:40 0.31464 +0.00083 28.03 00:30 0.31381 +0.00012 28.03 00:20 0.31369 -0.00108 28.03 00:10 0.31477 -0.00168 28.03 00:03 0.31645 +7.0E-5 28.03 00:00 0.31638 +0.00088 27.03 23:50 0.3155 +0.00089 27.03 23:40 0.31461 +0.0006 27.03 23:30 0.31401 +0.00129 27.03 23:20 0.31272 -0.00078 27.03 23:10 0.3135 +0.00186 27.03 23:00 0.31164 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30002макс: 0.4311за неделю:
0.33432 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 28.03 22:30 0.33432 -0.00064 28.03 21:50 0.33431 +0.00091 28.03 20:50 0.33257 +0.00014 28.03 19:50 0.33426 -0.0004 28.03 18:50 0.33391 -0.00067 28.03 17:50 0.33786 +0.00064 28.03 16:50 0.33814 +0.00085 28.03 15:50 0.33787 +0.00064 28.03 14:50 0.3324 +0.00107 28.03 13:50 0.32877 +0.0011 28.03 12:50 0.31858 +2.0E-5 28.03 11:50 0.31815 -0.0007 28.03 10:50 0.32203 +0.00207 28.03 09:50 0.31563 +0.00029 28.03 08:50 0.31404 +0.00094 28.03 07:50 0.31055 -0.0022 28.03 06:50 0.31511 +0.00195 28.03 05:50 0.31111 +0.00041 28.03 04:50 0.31281 -0.00065 28.03 03:50 0.31265 -0.00082 28.03 02:50 0.31503 -0.00018 28.03 01:50 0.31318 -0.00051 28.03 00:50 0.31519 +0.00088 27.03 23:50 0.3155 +0.00096 27.03 22:50 0.31068 +0.00188 27.03 21:50 0.30853 +0.00157 27.03 20:50 0.31265 +0.0001 27.03 19:50 0.31732 +0.00456 27.03 18:50 0.31774 +0.00123 27.03 17:50 0.31606 +0.00102 27.03 16:50 0.32175 -0.00253 27.03 15:50 0.31759 +0.00041 27.03 14:50 0.31775 -0.00079 27.03 13:50 0.31945 -0.00079 27.03 12:50 0.31508 +0.00057 27.03 11:50 0.31461 -0.00026 27.03 10:50 0.31327 +0.00015 27.03 09:50 0.31276 +0.00024 27.03 08:50 0.31296 +0.00016 27.03 07:50 0.31376 -0.00073 27.03 06:50 0.31263 -0.00135 27.03 05:50 0.3103 +0.0004 27.03 04:50 0.30593 +5.0E-5 27.03 03:50 0.30178 +0.00165 27.03 02:50 0.30647 -0.00107 27.03 01:50 0.30702 +0.0006 27.03 00:50 0.30432 -0.00043 26.03 23:50 0.30928 +0.00042 26.03 22:50 0.30588 +0.00106 26.03 21:50 0.30002 +0.00174 26.03 20:50 0.30835 +0.00269 26.03 19:50 0.30395 +0.00184 26.03 18:50 0.3026 -0.00082 26.03 17:50 0.3135 +0.00635 26.03 16:50 0.31218 -0.00371 26.03 15:50 0.31494 +0.00088 26.03 14:50 0.31656 -0.00074 26.03 13:50 0.31191 -0.00062 26.03 12:50 0.32034 -0.01184 26.03 11:50 0.32584 -0.00319 26.03 10:50 0.3325 -0.00039 26.03 09:50 0.33221 -0.00095 26.03 08:50 0.33321 -0.00105 26.03 07:50 0.33449 -7.0E-5 26.03 06:50 0.33762 +0.00017 26.03 05:50 0.33577 +0.00021 26.03 04:50 0.33886 -0.00017 26.03 03:50 0.33948 -0.00058 26.03 02:50 0.34176 +0.00099 26.03 01:50 0.33958 +0.00067 26.03 00:50 0.34093 -0.00018 25.03 23:50 0.33803 +3.0E-5 25.03 22:50 0.3387 +0.00068 25.03 21:50 0.33501 -0.0016 25.03 20:50 0.33555 +0.00035 25.03 19:50 0.33391 +0.00208 25.03 18:50 0.33503 +0.00097 25.03 17:50 0.33215 +0.00207 25.03 16:50 0.32528 -0.00202 25.03 15:50 0.33977 +0.00055 25.03 14:50 0.34411 +0.00165 25.03 13:50 0.34653 -0.00029 25.03 12:50 0.33919 -1.0E-5 25.03 11:50 0.34297 +0.00101 25.03 10:50 0.34959 -0.00032 25.03 09:50 0.34545 -0.00147 25.03 08:50 0.34982 -0.00394 25.03 07:50 0.36074 -0.00141 25.03 06:50 0.36494 -0.00032 25.03 05:50 0.369 +0.00095 25.03 04:50 0.36869 -0.00059 25.03 03:50 0.37498 -0.00036 25.03 02:50 0.37561 +5.0E-5 25.03 01:50 0.37499 -0.00028 25.03 00:50 0.37646 -0.0004 24.03 23:50 0.37499 -0.0011 24.03 22:50 0.37922 -0.0003 24.03 21:50 0.38169 +0.00065 24.03 20:50 0.37769 -0.00118 24.03 19:50 0.38282 -0.00013 24.03 18:50 0.38382 -0.00045 24.03 17:50 0.38336 +0.00059 24.03 16:50 0.3862 -0.00184 24.03 15:50 0.38314 -0.00063 24.03 14:50 0.38989 +0.00046 24.03 13:50 0.39035 -8.0E-5 24.03 12:50 0.39128 +0.00045 24.03 11:50 0.39079 -0.00173 24.03 10:50 0.39263 -0.00058 24.03 09:50 0.39105 -0.00105 24.03 08:50 0.38733 +4.0E-5 24.03 07:50 0.38744 +0.00105 24.03 06:50 0.39008 +0.00027 24.03 05:50 0.38723 +5.0E-5 24.03 04:50 0.38492 +7.0E-5 24.03 03:50 0.38544 +0.00069 24.03 02:50 0.39024 +0.00138 24.03 01:50 0.38823 -0.00076 24.03 00:50 0.38834 +0.00024 23.03 23:50 0.38576 -0.0012 23.03 22:50 0.38121 -0.00038 23.03 21:50 0.38789 -0.0002 23.03 20:50 0.38941 +0.00048 23.03 19:50 0.39032 -0.00302 23.03 18:50 0.3997 -0.00191 23.03 17:50 0.40224 -0.00065 23.03 16:50 0.40782 -0.00018 23.03 15:50 0.40847 -4.0E-5 23.03 14:50 0.41196 +0.00433 23.03 13:50 0.40996 +0.00053 23.03 12:50 0.41308 -0.00079 23.03 11:50 0.41485 +0.00024 23.03 10:50 0.41496 +0.00051 23.03 09:50 0.41799 -0.00012 23.03 08:50 0.41948 +0.00069 23.03 07:50 0.41897 -0.00057 23.03 06:50 0.42182 -0.00093 23.03 05:50 0.41958 -0.00024 23.03 04:50 0.41667 +0.00076 23.03 03:50 0.41938 -0.00081 23.03 02:50 0.41912 +0.00053 23.03 01:50 0.42219 -0.00195 23.03 00:50 0.42501 +0.00079 22.03 23:50 0.4213 -0.00157 22.03 22:50 0.42053 -0.00094 22.03 21:50 0.41994 +0.00053 22.03 20:50 0.41914 -0.00211 22.03 19:50 0.42419 -0.00022 22.03 18:50 0.42036 +0.00016 22.03 17:50 0.4311 +0.00225 22.03 16:50 0.42505 +0.00209 22.03 15:50 0.41844 +0.00166 22.03 14:50 0.41838 +0.00452 22.03 13:50 0.41501 -0.00028 22.03 12:50 0.41454 -2.0E-5 22.03 11:50 0.41444 +0.0006 22.03 10:50 0.40625 +0.00021 22.03 09:50 0.41002 -0.00087 22.03 08:50 0.41121 -0.00244 22.03 07:50 0.4143 -0.00105 22.03 06:50 0.41228 -0.00111 22.03 05:50 0.41962 +0.00023 22.03 04:50 0.4187 +0.00163 22.03 03:50 0.41497 -0.00013 22.03 02:50 0.4151 +0.00063 22.03 01:50 0.41722 -0.0011 22.03 00:50 0.41694 -0.00142 21.03 23:50 0.41813 -0.0014 21.03 22:50 0.41875 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.30002макс: 0.44617за месяц:
0.33432 Дата Курс +/- 27.03.2024 0.31378 -0.00303 26.03.2024 0.31681 -0.02746 25.03.2024 0.34427 -0.0398 24.03.2024 0.38407 -0.01921 23.03.2024 0.40328 -0.0149 22.03.2024 0.41818 +0.00256 21.03.2024 0.41562 -0.02435 20.03.2024 0.43997 -0.0062 19.03.2024 0.44617 +0.0336 18.03.2024 0.41257 +0.0011 17.03.2024 0.41147 +0.01396 16.03.2024 0.39751 +0.01487 15.03.2024 0.38264 +0.01062 14.03.2024 0.37202 +0.00643 13.03.2024 0.36559 -0.00328 12.03.2024 0.36887 +0.00631 11.03.2024 0.36256 -0.0105 10.03.2024 0.37306 -0.01578 09.03.2024 0.38884 -0.01334 08.03.2024 0.40218 -0.0058 07.03.2024 0.40798 -0.011 06.03.2024 0.41898 +0.01955 05.03.2024 0.39943 +0.01361 04.03.2024 0.38582 +0.00597 03.03.2024 0.37985 +0.00522 02.03.2024 0.37463 +0.0049 01.03.2024 0.36973 -0.0148 29.02.2024 0.38453 +0.00859 28.02.2024 0.37594 +0.00781 27.02.2024 0.36813 -0.01084 26.02.2024 0.37897 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.03.2024 0.31378 -0.00303 26.03.2024 0.31681 -0.02746 25.03.2024 0.34427 -0.0398 24.03.2024 0.38407 -0.01921 23.03.2024 0.40328 -0.0149 22.03.2024 0.41818 +0.00256 21.03.2024 0.41562 -0.02435 20.03.2024 0.43997 -0.0062 19.03.2024 0.44617 +0.0336 18.03.2024 0.41257 +0.0011 17.03.2024 0.41147 +0.01396 16.03.2024 0.39751 +0.01487 15.03.2024 0.38264 +0.01062 14.03.2024 0.37202 +0.00643 13.03.2024 0.36559 -0.00328 12.03.2024 0.36887 +0.00631 11.03.2024 0.36256 -0.0105 10.03.2024 0.37306 -0.01578 09.03.2024 0.38884 -0.01334 08.03.2024 0.40218 -0.0058 07.03.2024 0.40798 -0.011 06.03.2024 0.41898 +0.01955 05.03.2024 0.39943 +0.01361 04.03.2024 0.38582 +0.00597 03.03.2024 0.37985 +0.00522 02.03.2024 0.37463 +0.0049 01.03.2024 0.36973 -0.0148 29.02.2024 0.38453 +0.00859 28.02.2024 0.37594 +0.00781 27.02.2024 0.36813 -0.01084 26.02.2024 0.37897 -0.00282 25.02.2024 0.38179 +0.00219 24.02.2024 0.3796 +0.00848 23.02.2024 0.37112 -0.00741 22.02.2024 0.37853 -0.00708 21.02.2024 0.38561 +0.02126 20.02.2024 0.36435 +0.00823 19.02.2024 0.35612 -0.01257 18.02.2024 0.36869 -0.05909 17.02.2024 0.42778 +0.01103 16.02.2024 0.41675 -0.00084 15.02.2024 0.41759 -0.00309 14.02.2024 0.42068 -0.01095 13.02.2024 0.43163 -0.02197 12.02.2024 0.4536 -0.00914 11.02.2024 0.46274 -0.00045 10.02.2024 0.46319 +0.01024 09.02.2024 0.45295 -0.00019 08.02.2024 0.45314 -0.00684 07.02.2024 0.45998 -0.0021 06.02.2024 0.46208 -0.0083 05.02.2024 0.47038 +0.00602 04.02.2024 0.46436 +0.00152 03.02.2024 0.46284 -0.00274 02.02.2024 0.46558 -0.00124 01.02.2024 0.46682 +0.00157 31.01.2024 0.46525 +0.01295 30.01.2024 0.4523 -0.00617 29.01.2024 0.45847 -0.00435 28.01.2024 0.46282 -0.01511 27.01.2024 0.47793 +0.02379 26.01.2024 0.45414 -0.02417 25.01.2024 0.47831 +0.00211 24.01.2024 0.4762 -0.01872 23.01.2024 0.49492 +0.07296 22.01.2024 0.42196 -0.00072 21.01.2024 0.42268 +6.0E-5 20.01.2024 0.42262 +0.00248 19.01.2024 0.42014 +0.00397 18.01.2024 0.41617 +0.00181 17.01.2024 0.41436 +0.00303 16.01.2024 0.41133 -0.00103 15.01.2024 0.41236 -0.00305 14.01.2024 0.41541 +0.00158 13.01.2024 0.41383 +0.00684 11.01.2024 0.40699 -0.00541 10.01.2024 0.4124 -0.00483 09.01.2024 0.41723 -4.0E-5 08.01.2024 0.41727 -0.00133 07.01.2024 0.4186 +0.00137 06.01.2024 0.41723 +0.00428 05.01.2024 0.41295 -0.00176 04.01.2024 0.41471 +0.01233 03.01.2024 0.40238 -0.01137 02.01.2024 0.41375 +0.00194 01.01.2024 0.41181 -0.00037 31.12.2023 0.41218 -0.00223 30.12.2023 0.41441 -0.00121 29.12.2023 0.41562 +0.41562 28.12.2023 0