Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bluzelle

Курс китайского юаня к Bluzelle

Обновлено: 28.03.2024 22:30:01

=
Калькулятор CNY - BLZ / Обратный расчет: курс Bluzelle к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно bluzelle, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31048
    макс: 0.3397
    за сутки:
    0.33432  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.03 22:300.33432+0.0002
    28.03 22:200.33412+0.00015
    28.03 22:100.33397+0.00011
    28.03 22:030.33386+0.00019
    28.03 22:000.33367-0.00064
    28.03 21:500.33431-0.00067
    28.03 21:400.33498+0.00029
    28.03 21:300.33469+0.00059
    28.03 21:200.3341+0.00028
    28.03 21:100.33382+0.00034
    28.03 21:000.33348+0.00091
    28.03 20:500.33257+0.00077
    28.03 20:400.3318-0.00087
    28.03 20:300.33267-0.00138
    28.03 20:200.33405+0.0001
    28.03 20:100.33395+0.00012
    28.03 20:030.33383-0.00057
    28.03 20:000.3344+0.00014
    28.03 19:500.33426-0.00012
    28.03 19:400.33438+0.00013
    28.03 19:300.33425-0.00174
    28.03 19:200.33599+0.00189
    28.03 19:100.3341+0.00059
    28.03 19:000.33351-0.0004
    28.03 18:500.33391-0.0007
    28.03 18:400.33461+0.0003
    28.03 18:300.33431-0.0025
    28.03 18:200.33681-0.00063
    28.03 18:100.33744+0.00062
    28.03 18:030.33682-0.00037
    28.03 18:000.33719-0.00067
    28.03 17:500.33786-0.0005
    28.03 17:400.33836-0.00122
    28.03 17:300.33958-0.00012
    28.03 17:200.3397+0.00175
    28.03 17:100.33795-0.00083
    28.03 17:000.33878+0.00064
    28.03 16:500.33814+0.00083
    28.03 16:400.33731-9.0E-5
    28.03 16:300.3374-0.00214
    28.03 16:200.33954+0.00164
    28.03 16:100.3379+0.00032
    28.03 16:030.33758-0.00114
    28.03 16:000.33872+0.00085
    28.03 15:500.33787-0.0006
    28.03 15:400.33847+0.00206
    28.03 15:300.33641+0.00133
    28.03 15:200.33508+0.0021
    28.03 15:100.33298-6.0E-5
    28.03 15:000.33304+0.00064
    28.03 14:500.3324+0.00213
    28.03 14:400.33027+0.00107
    28.03 14:300.3292+0.00064
    28.03 14:200.32856-0.0008
    28.03 14:100.32936-0.0001
    28.03 14:030.32946-0.00038
    28.03 14:000.32984+0.00107
    28.03 13:500.32877+0.00129
    28.03 13:400.32748-0.00029
    28.03 13:300.32777+0.00487
    28.03 13:200.3229+0.00237
    28.03 13:100.32053+0.00085
    28.03 13:000.31968+0.0011
    28.03 12:500.31858-0.001
    28.03 12:400.31958+0.00151
    28.03 12:300.31807+0.00016
    28.03 12:200.31791+0.00017
    28.03 12:100.31774-0.00046
    28.03 12:030.3182+3.0E-5
    28.03 12:000.31817+2.0E-5
    28.03 11:500.31815+0.00049
    28.03 11:400.31766-0.00237
    28.03 11:300.32003-0.00264
    28.03 11:200.32267+0.00176
    28.03 11:100.32091-0.00042
    28.03 11:000.32133-0.0007
    28.03 10:500.32203+0.00049
    28.03 10:400.32154+0.00096
    28.03 10:300.32058-0.00075
    28.03 10:200.32133+0.00238
    28.03 10:100.31895+0.0014
    28.03 10:030.31755-0.00015
    28.03 10:000.3177+0.00207
    28.03 09:500.31563+0.00066
    28.03 09:400.31497+0.00138
    28.03 09:300.31359+0.00014
    28.03 09:200.31345-0.00179
    28.03 09:100.31524+0.00091
    28.03 09:000.31433+0.00029
    28.03 08:500.31404+0.00026
    28.03 08:400.31378+0.00095
    28.03 08:300.31283-0.00022
    28.03 08:200.31305+0.00151
    28.03 08:100.31154+0.00018
    28.03 08:030.31136-0.00013
    28.03 08:000.31149+0.00094
    28.03 07:500.31055-0.00074
    28.03 07:400.31129-0.00029
    28.03 07:300.31158-0.00074
    28.03 07:200.31232-0.00018
    28.03 07:100.3125-0.00041
    28.03 07:000.31291-0.0022
    28.03 06:500.31511+0.00016
    28.03 06:400.31495+0.00054
    28.03 06:300.31441+0.00155
    28.03 06:200.31286-0.00065
    28.03 06:100.31351+0.00051
    28.03 06:030.313-6.0E-5
    28.03 06:000.31306+0.00195
    28.03 05:500.31111-8.0E-5
    28.03 05:400.31119+0.00071
    28.03 05:300.31048-0.00116
    28.03 05:200.31164-0.00094
    28.03 05:100.31258-0.00064
    28.03 05:000.31322+0.00041
    28.03 04:500.31281-0.00051
    28.03 04:400.31332-0.00064
    28.03 04:300.31396+0.00012
    28.03 04:200.31384+0.00088
    28.03 04:100.31296+0.00182
    28.03 04:030.31114-0.00086
    28.03 04:000.312-0.00065
    28.03 03:500.31265-0.00167
    28.03 03:400.31432+0.00261
    28.03 03:300.31171-0.00017
    28.03 03:200.31188-0.00179
    28.03 03:100.31367-0.00054
    28.03 03:000.31421-0.00082
    28.03 02:500.31503+0.00162
    28.03 02:400.31341-0.0001
    28.03 02:300.31351+0.00039
    28.03 02:200.31312+0.00026
    28.03 02:100.31286-0.00045
    28.03 02:030.31331+0.00031
    28.03 02:000.313-0.00018
    28.03 01:500.31318+0.00129
    28.03 01:400.31189+6.0E-5
    28.03 01:300.31183+0.00071
    28.03 01:200.31112-0.00164
    28.03 01:100.31276-0.00192
    28.03 01:000.31468-0.00051
    28.03 00:500.31519+0.00055
    28.03 00:400.31464+0.00083
    28.03 00:300.31381+0.00012
    28.03 00:200.31369-0.00108
    28.03 00:100.31477-0.00168
    28.03 00:030.31645+7.0E-5
    28.03 00:000.31638+0.00088
    27.03 23:500.3155+0.00089
    27.03 23:400.31461+0.0006
    27.03 23:300.31401+0.00129
    27.03 23:200.31272-0.00078
    27.03 23:100.3135+0.00186
    27.03 23:000.31164
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30002
    макс: 0.4311
    за неделю:
      0.33432

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.03 22:300.33432-0.00064
    28.03 21:500.33431+0.00091
    28.03 20:500.33257+0.00014
    28.03 19:500.33426-0.0004
    28.03 18:500.33391-0.00067
    28.03 17:500.33786+0.00064
    28.03 16:500.33814+0.00085
    28.03 15:500.33787+0.00064
    28.03 14:500.3324+0.00107
    28.03 13:500.32877+0.0011
    28.03 12:500.31858+2.0E-5
    28.03 11:500.31815-0.0007
    28.03 10:500.32203+0.00207
    28.03 09:500.31563+0.00029
    28.03 08:500.31404+0.00094
    28.03 07:500.31055-0.0022
    28.03 06:500.31511+0.00195
    28.03 05:500.31111+0.00041
    28.03 04:500.31281-0.00065
    28.03 03:500.31265-0.00082
    28.03 02:500.31503-0.00018
    28.03 01:500.31318-0.00051
    28.03 00:500.31519+0.00088
    27.03 23:500.3155+0.00096
    27.03 22:500.31068+0.00188
    27.03 21:500.30853+0.00157
    27.03 20:500.31265+0.0001
    27.03 19:500.31732+0.00456
    27.03 18:500.31774+0.00123
    27.03 17:500.31606+0.00102
    27.03 16:500.32175-0.00253
    27.03 15:500.31759+0.00041
    27.03 14:500.31775-0.00079
    27.03 13:500.31945-0.00079
    27.03 12:500.31508+0.00057
    27.03 11:500.31461-0.00026
    27.03 10:500.31327+0.00015
    27.03 09:500.31276+0.00024
    27.03 08:500.31296+0.00016
    27.03 07:500.31376-0.00073
    27.03 06:500.31263-0.00135
    27.03 05:500.3103+0.0004
    27.03 04:500.30593+5.0E-5
    27.03 03:500.30178+0.00165
    27.03 02:500.30647-0.00107
    27.03 01:500.30702+0.0006
    27.03 00:500.30432-0.00043
    26.03 23:500.30928+0.00042
    26.03 22:500.30588+0.00106
    26.03 21:500.30002+0.00174
    26.03 20:500.30835+0.00269
    26.03 19:500.30395+0.00184
    26.03 18:500.3026-0.00082
    26.03 17:500.3135+0.00635
    26.03 16:500.31218-0.00371
    26.03 15:500.31494+0.00088
    26.03 14:500.31656-0.00074
    26.03 13:500.31191-0.00062
    26.03 12:500.32034-0.01184
    26.03 11:500.32584-0.00319
    26.03 10:500.3325-0.00039
    26.03 09:500.33221-0.00095
    26.03 08:500.33321-0.00105
    26.03 07:500.33449-7.0E-5
    26.03 06:500.33762+0.00017
    26.03 05:500.33577+0.00021
    26.03 04:500.33886-0.00017
    26.03 03:500.33948-0.00058
    26.03 02:500.34176+0.00099
    26.03 01:500.33958+0.00067
    26.03 00:500.34093-0.00018
    25.03 23:500.33803+3.0E-5
    25.03 22:500.3387+0.00068
    25.03 21:500.33501-0.0016
    25.03 20:500.33555+0.00035
    25.03 19:500.33391+0.00208
    25.03 18:500.33503+0.00097
    25.03 17:500.33215+0.00207
    25.03 16:500.32528-0.00202
    25.03 15:500.33977+0.00055
    25.03 14:500.34411+0.00165
    25.03 13:500.34653-0.00029
    25.03 12:500.33919-1.0E-5
    25.03 11:500.34297+0.00101
    25.03 10:500.34959-0.00032
    25.03 09:500.34545-0.00147
    25.03 08:500.34982-0.00394
    25.03 07:500.36074-0.00141
    25.03 06:500.36494-0.00032
    25.03 05:500.369+0.00095
    25.03 04:500.36869-0.00059
    25.03 03:500.37498-0.00036
    25.03 02:500.37561+5.0E-5
    25.03 01:500.37499-0.00028
    25.03 00:500.37646-0.0004
    24.03 23:500.37499-0.0011
    24.03 22:500.37922-0.0003
    24.03 21:500.38169+0.00065
    24.03 20:500.37769-0.00118
    24.03 19:500.38282-0.00013
    24.03 18:500.38382-0.00045
    24.03 17:500.38336+0.00059
    24.03 16:500.3862-0.00184
    24.03 15:500.38314-0.00063
    24.03 14:500.38989+0.00046
    24.03 13:500.39035-8.0E-5
    24.03 12:500.39128+0.00045
    24.03 11:500.39079-0.00173
    24.03 10:500.39263-0.00058
    24.03 09:500.39105-0.00105
    24.03 08:500.38733+4.0E-5
    24.03 07:500.38744+0.00105
    24.03 06:500.39008+0.00027
    24.03 05:500.38723+5.0E-5
    24.03 04:500.38492+7.0E-5
    24.03 03:500.38544+0.00069
    24.03 02:500.39024+0.00138
    24.03 01:500.38823-0.00076
    24.03 00:500.38834+0.00024
    23.03 23:500.38576-0.0012
    23.03 22:500.38121-0.00038
    23.03 21:500.38789-0.0002
    23.03 20:500.38941+0.00048
    23.03 19:500.39032-0.00302
    23.03 18:500.3997-0.00191
    23.03 17:500.40224-0.00065
    23.03 16:500.40782-0.00018
    23.03 15:500.40847-4.0E-5
    23.03 14:500.41196+0.00433
    23.03 13:500.40996+0.00053
    23.03 12:500.41308-0.00079
    23.03 11:500.41485+0.00024
    23.03 10:500.41496+0.00051
    23.03 09:500.41799-0.00012
    23.03 08:500.41948+0.00069
    23.03 07:500.41897-0.00057
    23.03 06:500.42182-0.00093
    23.03 05:500.41958-0.00024
    23.03 04:500.41667+0.00076
    23.03 03:500.41938-0.00081
    23.03 02:500.41912+0.00053
    23.03 01:500.42219-0.00195
    23.03 00:500.42501+0.00079
    22.03 23:500.4213-0.00157
    22.03 22:500.42053-0.00094
    22.03 21:500.41994+0.00053
    22.03 20:500.41914-0.00211
    22.03 19:500.42419-0.00022
    22.03 18:500.42036+0.00016
    22.03 17:500.4311+0.00225
    22.03 16:500.42505+0.00209
    22.03 15:500.41844+0.00166
    22.03 14:500.41838+0.00452
    22.03 13:500.41501-0.00028
    22.03 12:500.41454-2.0E-5
    22.03 11:500.41444+0.0006
    22.03 10:500.40625+0.00021
    22.03 09:500.41002-0.00087
    22.03 08:500.41121-0.00244
    22.03 07:500.4143-0.00105
    22.03 06:500.41228-0.00111
    22.03 05:500.41962+0.00023
    22.03 04:500.4187+0.00163
    22.03 03:500.41497-0.00013
    22.03 02:500.4151+0.00063
    22.03 01:500.41722-0.0011
    22.03 00:500.41694-0.00142
    21.03 23:500.41813-0.0014
    21.03 22:500.41875
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.30002
    макс: 0.44617
    за месяц:
      0.33432
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20240.31378-0.00303
    26.03.20240.31681-0.02746
    25.03.20240.34427-0.0398
    24.03.20240.38407-0.01921
    23.03.20240.40328-0.0149
    22.03.20240.41818+0.00256
    21.03.20240.41562-0.02435
    20.03.20240.43997-0.0062
    19.03.20240.44617+0.0336
    18.03.20240.41257+0.0011
    17.03.20240.41147+0.01396
    16.03.20240.39751+0.01487
    15.03.20240.38264+0.01062
    14.03.20240.37202+0.00643
    13.03.20240.36559-0.00328
    12.03.20240.36887+0.00631
    11.03.20240.36256-0.0105
    10.03.20240.37306-0.01578
    09.03.20240.38884-0.01334
    08.03.20240.40218-0.0058
    07.03.20240.40798-0.011
    06.03.20240.41898+0.01955
    05.03.20240.39943+0.01361
    04.03.20240.38582+0.00597
    03.03.20240.37985+0.00522
    02.03.20240.37463+0.0049
    01.03.20240.36973-0.0148
    29.02.20240.38453+0.00859
    28.02.20240.37594+0.00781
    27.02.20240.36813-0.01084
    26.02.20240.37897
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20240.31378-0.00303
    26.03.20240.31681-0.02746
    25.03.20240.34427-0.0398
    24.03.20240.38407-0.01921
    23.03.20240.40328-0.0149
    22.03.20240.41818+0.00256
    21.03.20240.41562-0.02435
    20.03.20240.43997-0.0062
    19.03.20240.44617+0.0336
    18.03.20240.41257+0.0011
    17.03.20240.41147+0.01396
    16.03.20240.39751+0.01487
    15.03.20240.38264+0.01062
    14.03.20240.37202+0.00643
    13.03.20240.36559-0.00328
    12.03.20240.36887+0.00631
    11.03.20240.36256-0.0105
    10.03.20240.37306-0.01578
    09.03.20240.38884-0.01334
    08.03.20240.40218-0.0058
    07.03.20240.40798-0.011
    06.03.20240.41898+0.01955
    05.03.20240.39943+0.01361
    04.03.20240.38582+0.00597
    03.03.20240.37985+0.00522
    02.03.20240.37463+0.0049
    01.03.20240.36973-0.0148
    29.02.20240.38453+0.00859
    28.02.20240.37594+0.00781
    27.02.20240.36813-0.01084
    26.02.20240.37897-0.00282
    25.02.20240.38179+0.00219
    24.02.20240.3796+0.00848
    23.02.20240.37112-0.00741
    22.02.20240.37853-0.00708
    21.02.20240.38561+0.02126
    20.02.20240.36435+0.00823
    19.02.20240.35612-0.01257
    18.02.20240.36869-0.05909
    17.02.20240.42778+0.01103
    16.02.20240.41675-0.00084
    15.02.20240.41759-0.00309
    14.02.20240.42068-0.01095
    13.02.20240.43163-0.02197
    12.02.20240.4536-0.00914
    11.02.20240.46274-0.00045
    10.02.20240.46319+0.01024
    09.02.20240.45295-0.00019
    08.02.20240.45314-0.00684
    07.02.20240.45998-0.0021
    06.02.20240.46208-0.0083
    05.02.20240.47038+0.00602
    04.02.20240.46436+0.00152
    03.02.20240.46284-0.00274
    02.02.20240.46558-0.00124
    01.02.20240.46682+0.00157
    31.01.20240.46525+0.01295
    30.01.20240.4523-0.00617
    29.01.20240.45847-0.00435
    28.01.20240.46282-0.01511
    27.01.20240.47793+0.02379
    26.01.20240.45414-0.02417
    25.01.20240.47831+0.00211
    24.01.20240.4762-0.01872
    23.01.20240.49492+0.07296
    22.01.20240.42196-0.00072
    21.01.20240.42268+6.0E-5
    20.01.20240.42262+0.00248
    19.01.20240.42014+0.00397
    18.01.20240.41617+0.00181
    17.01.20240.41436+0.00303
    16.01.20240.41133-0.00103
    15.01.20240.41236-0.00305
    14.01.20240.41541+0.00158
    13.01.20240.41383+0.00684
    11.01.20240.40699-0.00541
    10.01.20240.4124-0.00483
    09.01.20240.41723-4.0E-5
    08.01.20240.41727-0.00133
    07.01.20240.4186+0.00137
    06.01.20240.41723+0.00428
    05.01.20240.41295-0.00176
    04.01.20240.41471+0.01233
    03.01.20240.40238-0.01137
    02.01.20240.41375+0.00194
    01.01.20240.41181-0.00037
    31.12.20230.41218-0.00223
    30.12.20230.41441-0.00121
    29.12.20230.41562+0.41562
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот