Меню сайта

Курс китайского юаня к BnkToTheFuture

Обновлено: 18.09.2019 05:40:01

=
Калькулятор CNY - BFT / Обратный расчет: курс BnkToTheFuture к китайскому юаню
Обменять китайский юань на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно bnktothefuture, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8956
    макс: 7.0829
    за сутки:
    7.0425

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.09 05:407.0425+0.0038
    18.09 05:307.0387-0.0054
    18.09 05:207.0441+0.003
    18.09 05:107.0411+0.0132
    18.09 05:007.0279-0.0012
    18.09 04:507.0291+0.0055
    18.09 04:407.0236-0.0015
    18.09 04:307.0251-0.0093
    18.09 04:207.0344-0.0004
    18.09 04:107.0348-0.0056
    18.09 04:007.0404-0.0009
    18.09 03:507.0413-
    18.09 03:407.0413-0.0061
    18.09 03:307.0474-0.0012
    18.09 03:207.0486+0.0134
    18.09 03:107.0352-0.0097
    18.09 03:007.0449+0.006
    18.09 02:507.0389-0.001
    18.09 02:407.0399+0.011
    18.09 02:307.0289+0.0052
    18.09 02:207.0237+0.006
    18.09 02:107.0177-0.0018
    18.09 02:007.0195-0.0115
    18.09 01:507.031+0.0092
    18.09 01:407.0218-0.0008
    18.09 01:307.0226+0.0011
    18.09 01:207.0215-0.0114
    18.09 01:107.0329+0.0133
    18.09 01:007.0196+0.0006
    18.09 00:507.019-0.0003
    18.09 00:407.0193+0.0216
    18.09 00:306.9977-0.0092
    18.09 00:207.0069+0.0111
    18.09 00:106.9958+0.0072
    18.09 00:006.9886-0.0007
    17.09 23:506.9893-0.0032
    17.09 23:406.9925-0.0057
    17.09 23:306.9982+0.0036
    17.09 23:206.9946+0.0037
    17.09 23:106.9909-0.0116
    17.09 23:007.0025-0.0009
    17.09 22:507.0034+0.0057
    17.09 22:406.9977+0.0008
    17.09 22:306.9969+0.0523
    17.09 22:206.9446+0.0255
    17.09 22:106.9191-0.0048
    17.09 22:006.9239-0.0086
    17.09 21:506.9325-0.001
    17.09 21:406.9335+0.0379
    17.09 21:306.8956-0.0001
    17.09 21:206.8957-0.0384
    17.09 21:106.9341-0.0032
    17.09 21:006.9373-0.0017
    17.09 20:506.939+0.0019
    17.09 20:406.9371+0.0035
    17.09 20:306.9336-0.0021
    17.09 20:206.9357-0.0036
    17.09 20:106.9393+0.004
    17.09 20:006.9353-0.0058
    17.09 19:506.9411-0.0081
    17.09 19:406.9492+0.0287
    17.09 19:306.9205+0.0003
    17.09 19:206.9202-0.0551
    17.09 19:106.9753-0.031
    17.09 19:007.0063+0.0116
    17.09 18:506.9947-0.0046
    17.09 18:406.9993+0.002
    17.09 18:306.9973-0.0064
    17.09 18:207.0037+0.0072
    17.09 18:106.9965-0.0068
    17.09 18:007.0033-0.0033
    17.09 17:507.0066+0.0033
    17.09 17:407.0033-0.0054
    17.09 17:307.0087+0.0041
    17.09 17:207.0046-0.0009
    17.09 17:107.0055-0.0309
    17.09 17:007.0364+0.0216
    17.09 16:507.0148+0.0002
    17.09 16:407.0146+0.0023
    17.09 16:307.0123+0.0003
    17.09 16:207.012-0.0019
    17.09 16:107.0139+0.0132
    17.09 16:007.0007-0.007
    17.09 15:507.0077-0.0009
    17.09 15:407.0086-0.0366
    17.09 15:307.0452+0.0079
    17.09 15:207.0373+0.0184
    17.09 15:107.0189-0.0268
    17.09 15:007.0457+0.0088
    17.09 14:507.0369+0.0052
    17.09 14:407.0317+0.0051
    17.09 14:307.0266-0.0075
    17.09 14:207.0341-0.0411
    17.09 14:107.0752+0.0025
    17.09 14:007.0727+0.0046
    17.09 13:507.0681-0.0012
    17.09 13:407.0693+0.0077
    17.09 13:307.0616-0.0146
    17.09 13:207.0762-0.0067
    17.09 13:107.0829+0.0035
    17.09 13:007.0794+0.0331
    17.09 12:507.0463-0.0052
    17.09 12:407.0515+0.022
    17.09 12:307.0295+0.0116
    17.09 12:207.0179+0.0061
    17.09 12:107.0118+0.021
    17.09 12:006.9908+0.001
    17.09 11:506.9898+0.0042
    17.09 11:406.9856-0.0023
    17.09 11:306.9879-0.0082
    17.09 11:206.9961-0.0032
    17.09 11:106.9993+0.0141
    17.09 11:006.9852-0.0079
    17.09 10:506.9931+0.0026
    17.09 10:406.9905-0.0029
    17.09 10:306.9934+0.0037
    17.09 10:206.9897-0.0025
    17.09 10:106.9922-0.0027
    17.09 10:006.9949-0.0032
    17.09 09:506.9981-0.0111
    17.09 09:407.0092-0.0042
    17.09 09:307.0134+0.0127
    17.09 09:207.0007+0.004
    17.09 09:106.9967-0.0013
    17.09 09:006.998-0.0024
    17.09 08:507.0004+0.0172
    17.09 08:406.9832-0.0165
    17.09 08:306.9997+0.0045
    17.09 08:206.9952+0.0079
    17.09 08:106.9873+0.007
    17.09 08:006.9803-0.0036
    17.09 07:506.9839+0.0097
    17.09 07:406.9742-0.0237
    17.09 07:306.9979-0.0019
    17.09 07:206.9998+0.0031
    17.09 07:106.9967+0.0002
    17.09 07:006.9965-0.014
    17.09 06:507.0105-0.0019
    17.09 06:407.0124+0.0026
    17.09 06:307.0098+0.0017
    17.09 06:207.0081-0.0014
    17.09 06:107.0095-0.0006
    17.09 06:007.0101-0.0058
    17.09 05:507.0159-0.0021
    17.09 05:407.018
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4829
    макс: 7.2524
    за неделю:
    7.0425

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0132
    18.09 05:007.0279-0.0056
    18.09 04:007.0404-0.0097
    18.09 03:007.0449-0.0018
    18.09 02:007.0195+0.0133
    18.09 01:007.0196+0.0072
    18.09 00:006.9886-0.0116
    17.09 23:007.0025-0.0048
    17.09 22:006.9239-0.0032
    17.09 21:006.9373+0.004
    17.09 20:006.9353-0.031
    17.09 19:007.0063-0.0068
    17.09 18:007.0033-0.0309
    17.09 17:007.0364+0.0132
    17.09 16:007.0007-0.0268
    17.09 15:007.0457+0.0025
    17.09 14:007.0727+0.0035
    17.09 13:007.0794+0.021
    17.09 12:006.9908+0.0141
    17.09 11:006.9852-0.0027
    17.09 10:006.9949-0.0013
    17.09 09:006.998+0.007
    17.09 08:006.9803+0.0002
    17.09 07:006.9965-0.0006
    17.09 06:007.0101-0.0011
    17.09 05:007.0133-0.0207
    17.09 04:007.0528+0.0028
    17.09 03:007.0329-0.0069
    17.09 02:007.0165+0.013
    17.09 01:006.9892+0.0878
    17.09 00:006.8926+0.0015
    16.09 23:006.8552+0.0023
    16.09 22:007.1153-0.001
    16.09 21:007.1107-0.0053
    16.09 20:007.1088+0.102
    16.09 19:007.0298+0.0039
    16.09 18:007.0214+0.0055
    16.09 17:007.0265-0.0313
    16.09 16:007.0438+0.0812
    16.09 15:006.9143-0.0033
    16.09 14:006.913-0.0015
    16.09 13:006.9008+0.0273
    16.09 12:006.8706-0.0049
    16.09 11:006.8893+0.006
    16.09 10:006.8718+0.0034
    16.09 09:006.8791+0.0051
    16.09 08:006.8668-0.006
    16.09 07:006.8835-0.0514
    16.09 06:006.9096-0.0047
    16.09 05:006.9071-0.0057
    16.09 04:006.9252-0.006
    16.09 03:006.9529-0.0047
    16.09 02:006.9558-0.007
    16.09 01:006.959-0.0003
    16.09 00:006.954-0.0013
    15.09 23:006.9504-0.0197
    15.09 22:006.9729+0.0039
    15.09 21:006.9112+0.052
    15.09 20:006.7405-0.0046
    15.09 19:006.966-0.0049
    15.09 18:006.9863+0.0003
    15.09 17:007.0307+0.012
    15.09 16:006.9722+0.0018
    15.09 15:006.9766-0.0106
    15.09 14:007.0143+0.0385
    15.09 13:006.9399+0.0065
    15.09 12:007.1729-0.0044
    15.09 11:007.1697-0.0087
    15.09 10:007.2065+0.0015
    15.09 09:007.2277-0.0423
    15.09 08:007.2524+0.0299
    15.09 07:007.2455+0.1585
    15.09 06:006.8629-0.0127
    15.09 05:007.1712+0.0023
    15.09 04:007.0597+0.0044
    15.09 03:006.9796-0.0317
    15.09 02:007.0243+0.062
    15.09 01:006.9583+0.1798
    15.09 00:006.7466-0.2267
    14.09 23:006.7593+0.3176
    14.09 22:006.4829+0.0028
    14.09 21:007.0319-0.014
    14.09 20:006.9178+0.0128
    14.09 19:006.957+0.0163
    14.09 18:006.6833+0.0027
    14.09 17:007.0716-0.0053
    14.09 16:007.0081+0.0002
    14.09 15:006.9938+0.003
    14.09 14:006.9807+0.001
    14.09 13:006.986+0.002
    14.09 12:006.9755-0.0058
    14.09 11:006.9779+0.0047
    14.09 10:006.9858+0.0002
    14.09 09:006.9873-0.0041
    14.09 08:006.998+0.0016
    14.09 07:006.9881-0.0018
    14.09 06:006.9901-0.0024
    14.09 05:006.9805+0.0035
    14.09 04:006.7737-0.0058
    14.09 03:006.7627+0.0004
    14.09 02:006.836+0.015
    14.09 01:006.8309-0.0064
    14.09 00:006.8469+0.0057
    13.09 23:006.8675+0.0002
    13.09 22:006.8663+0.0082
    13.09 21:007.0527+0.0179
    13.09 20:007.0555+0.0005
    13.09 19:007.0469+0.0079
    13.09 18:007.0492+0.0093
    13.09 17:007.0449-0.0172
    13.09 16:007.0431+0.0176
    13.09 15:007.0817-0.0028
    13.09 14:007.087+0.0047
    13.09 13:007.0773+0.0025
    13.09 12:007.0899-0.004
    13.09 11:007.0761+0.0075
    13.09 10:007.0521+0.0048
    13.09 09:007.0524+0.0115
    13.09 08:007.0206+0.0001
    13.09 07:007.0132-0.0063
    13.09 06:007.0175+0.0113
    13.09 05:007.0177-0.0008
    13.09 04:007.008-0.0185
    13.09 03:007+0.0135
    13.09 02:006.9965-0.0406
    13.09 01:007.0362+0.0078
    13.09 00:007.0545-0.0164
    12.09 23:006.9867-0.0128
    12.09 22:006.9887-0.0093
    12.09 21:006.9948+0.0004
    12.09 20:006.9856+0.0006
    12.09 19:006.9694+0.0139
    12.09 18:006.9547+0.0063
    12.09 17:006.9497-0.0094
    12.09 16:007.0064-0.0087
    12.09 15:007.0386+0.006
    12.09 14:007.0407+0.0043
    12.09 13:007.0642-0.0018
    12.09 12:007.0625+0.0015
    12.09 11:007.0995-0.0061
    12.09 10:007.109+0.0046
    12.09 09:006.8039+0.0008
    12.09 08:006.8022-0.0088
    12.09 07:006.7713-0.0102
    12.09 06:006.7639+0.0013
    12.09 05:006.7507-0.0109
    12.09 04:006.7422-0.0212
    12.09 03:006.7343-0.0014
    12.09 02:006.7386+0.0593
    12.09 01:006.6671+0.0015
    12.09 00:006.7065+0.0083
    11.09 23:006.7158+0.0112
    11.09 22:006.7203-0.0079
    11.09 21:006.7431-0.0093
    11.09 20:006.7376+0.0202
    11.09 19:006.608+0.0039
    11.09 18:006.597+0.0062
    11.09 17:006.5843-0.0048
    11.09 16:006.5624+0.0061
    11.09 15:006.5181-0.0093
    11.09 14:006.5147-0.0061
    11.09 13:006.5424+0.0025
    11.09 12:006.5466-0.0009
    11.09 11:006.5248-0.0248
    11.09 10:006.605-0.0049
    11.09 09:006.6492+0.0061
    11.09 08:006.5994+0.0177
    11.09 07:006.5634-0.0075
    11.09 06:006.5987
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 6.0702
    макс: 7.3273
    за месяц:
    7.0425
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.09.20196.9999+0.0439
    16.09.20196.956-0.0815
    15.09.20197.0375+0.1005
    14.09.20196.937-0.0638
    13.09.20197.0008+0.0484
    12.09.20196.9524+0.338
    11.09.20196.6144+0.2934
    10.09.20196.321-0.4512
    09.09.20196.7722-0.2762
    08.09.20197.0484-0.2789
    07.09.20197.3273+0.2747
    06.09.20197.0526+0.2535
    05.09.20196.7991-0.2078
    04.09.20197.0069+0.1571
    03.09.20196.8498-0.1666
    02.09.20197.0164+0.1635
    01.09.20196.8529+0.1352
    31.08.20196.7177+0.1355
    30.08.20196.5822-0.0178
    29.08.20196.6+0.2586
    28.08.20196.3414-0.0008
    27.08.20196.3422+0.1954
    26.08.20196.1468-0.3338
    25.08.20196.4806-0.1547
    24.08.20196.6353+0.2112
    23.08.20196.4241-0.2432
    22.08.20196.6673-0.0004
    21.08.20196.6677+0.4745
    20.08.20196.1932-0.0199
    19.08.20196.2131+0.1429
    18.08.20196.0702
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 4.5013
    макс: 7.3273
    за квартал:
    7.0425
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.09.20196.9999+0.0439
    16.09.20196.956-0.0815
    15.09.20197.0375+0.1005
    14.09.20196.937-0.0638
    13.09.20197.0008+0.0484
    12.09.20196.9524+0.338
    11.09.20196.6144+0.2934
    10.09.20196.321-0.4512
    09.09.20196.7722-0.2762
    08.09.20197.0484-0.2789
    07.09.20197.3273+0.2747
    06.09.20197.0526+0.2535
    05.09.20196.7991-0.2078
    04.09.20197.0069+0.1571
    03.09.20196.8498-0.1666
    02.09.20197.0164+0.1635
    01.09.20196.8529+0.1352
    31.08.20196.7177+0.1355
    30.08.20196.5822-0.0178
    29.08.20196.6+0.2586
    28.08.20196.3414-0.0008
    27.08.20196.3422+0.1954
    26.08.20196.1468-0.3338
    25.08.20196.4806-0.1547
    24.08.20196.6353+0.2112
    23.08.20196.4241-0.2432
    22.08.20196.6673-0.0004
    21.08.20196.6677+0.4745
    20.08.20196.1932-0.0199
    19.08.20196.2131+0.1429
    18.08.20196.0702-0.1797
    17.08.20196.2499+0.0306
    16.08.20196.2193-0.0663
    15.08.20196.2856+0.3016
    14.08.20195.984+0.4365
    13.08.20195.5475+0.1128
    12.08.20195.4347-0.3061
    11.08.20195.7408-0.0628
    10.08.20195.8036-0.0258
    09.08.20195.8294+0.077
    08.08.20195.7524+0.4426
    07.08.20195.3098+0.0501
    06.08.20195.2597+0.1241
    05.08.20195.1356-0.0378
    04.08.20195.1734+0.1186
    03.08.20195.0548+0.0105
    02.08.20195.0443-0.1699
    01.08.20195.2142-0.1619
    31.07.20195.3761+0.097
    30.07.20195.2791+0.1071
    29.07.20195.172+0.1022
    28.07.20195.0698-0.1335
    27.07.20195.2033-0.1581
    26.07.20195.3614+0.144
    25.07.20195.2174+0.1565
    24.07.20195.0609-0.1134
    23.07.20195.1743-0.0195
    22.07.20195.1938-0.1549
    21.07.20195.3487+0.214
    20.07.20195.1347-0.3013
    19.07.20195.436+0.2001
    18.07.20195.2359-0.2112
    17.07.20195.4471+0.1601
    16.07.20195.287+0.1365
    15.07.20195.1505-0.3972
    14.07.20195.5477+0.3077
    13.07.20195.24+0.0426
    12.07.20195.1974-0.2728
    11.07.20195.4702-0.206
    10.07.20195.6762+0.1472
    09.07.20195.529+0.5213
    08.07.20195.0077-0.781
    07.07.20195.7887-0.2315
    06.07.20196.0202+0.0485
    05.07.20195.9717+0.2659
    04.07.20195.7058+0.05
    03.07.20195.6558-0.4234
    02.07.20196.0792+0.0908
    01.07.20195.9884+0.3571
    30.06.20195.6313+0.1681
    29.06.20195.4632-0.2308
    28.06.20195.694-0.0438
    27.06.20195.7378+0.8528
    26.06.20194.885-0.1712
    25.06.20195.0562-0.0445
    24.06.20195.1007+0.1292
    23.06.20194.9715+0.3079
    22.06.20194.6636+0.058
    21.06.20194.6056+0.087
    20.06.20194.5186+0.0173
    19.06.20194.5013

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »