Меню сайта

Курс китайского юаня к BnkToTheFuture

Обновлено: 13.11.2019 12:20:01

=
Калькулятор CNY - BFT / Обратный расчет: курс BnkToTheFuture к китайскому юаню
Обменять китайский юань на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно bnktothefuture, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2481
    макс: 9.9967
    за сутки:
    9.4142

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    13.11 12:209.4142+0.0039
    13.11 12:109.4103+0.0322
    13.11 12:009.3781+0.0142
    13.11 11:509.3639-0.0053
    13.11 11:409.3692-0.0208
    13.11 11:309.39-0.0061
    13.11 11:209.3961-0.0022
    13.11 11:109.3983+0.0072
    13.11 11:009.3911+0.0009
    13.11 10:509.3902-0.0042
    13.11 10:409.3944-0.0013
    13.11 10:309.3957+0.0109
    13.11 10:209.3848+0.0101
    13.11 10:109.3747-0.0151
    13.11 10:009.3898-0.0366
    13.11 09:509.4264-0.0383
    13.11 09:409.4647+0.0075
    13.11 09:309.4572-0.0198
    13.11 09:209.477+0.0026
    13.11 09:109.4744+0.0043
    13.11 09:009.4701+0.0059
    13.11 08:509.4642+0.0342
    13.11 08:409.43-0.0008
    13.11 08:309.4308+0.0049
    13.11 08:209.4259+0.0199
    13.11 08:109.406+0.8745
    13.11 08:008.5315+0.0755
    13.11 07:508.456+0.0158
    13.11 07:408.4402+0.0049
    13.11 07:308.4353-0.0034
    13.11 07:208.4387+0.0097
    13.11 07:108.429-0.0028
    13.11 07:008.4318+0.013
    13.11 06:508.4188+0.0058
    13.11 06:408.413+0.0204
    13.11 06:308.3926-0.0023
    13.11 06:208.3949+0.0009
    13.11 06:108.394-0.0003
    13.11 06:008.3943+0.0115
    13.11 05:508.3828-0.0083
    13.11 05:408.3911+0.0053
    13.11 05:308.3858+0.0404
    13.11 05:208.3454-0.0084
    13.11 05:108.3538+0.0101
    13.11 05:008.3437+0.0368
    13.11 04:508.3069+0.0003
    13.11 04:408.3066+0.0024
    13.11 04:308.3042-0.023
    13.11 04:208.3272+0.0791
    13.11 04:108.2481-0.4421
    13.11 04:008.6902-0.0467
    13.11 03:508.7369+0.0119
    13.11 03:408.725+0.0019
    13.11 03:308.7231+0.0174
    13.11 03:208.7057+0.1126
    13.11 03:108.5931+0.0198
    13.11 03:008.5733+0.0036
    13.11 02:508.5697-0.0102
    13.11 02:408.5799+0.0005
    13.11 02:308.5794-0.1072
    13.11 02:208.6866-0.0365
    13.11 02:108.7231+0.0055
    13.11 02:008.7176-0.0094
    13.11 01:508.727-0.0002
    13.11 01:408.7272-0.0524
    13.11 01:308.7796+0.0105
    13.11 01:208.7691+0.0588
    13.11 01:108.7103-0.0398
    13.11 01:008.7501+0.0278
    13.11 00:508.7223+0.0005
    13.11 00:408.7218+0.0127
    13.11 00:308.7091+0.0051
    13.11 00:208.704-0.4746
    13.11 00:109.1786+0.3255
    13.11 00:008.8531-0.0347
    12.11 23:508.8878+0.5769
    12.11 23:408.3109-0.0157
    12.11 23:308.3266-0.3898
    12.11 23:208.7164-0.0415
    12.11 23:108.7579-0.5408
    12.11 23:009.2987-0.0445
    12.11 22:509.3432+0.0066
    12.11 22:409.3366+0.5087
    12.11 22:308.8279-0.6178
    12.11 22:209.4457+0.834
    12.11 22:108.6117-0.4896
    12.11 22:009.1013-0.6607
    12.11 21:509.762+0.0067
    12.11 21:409.7553-0.0064
    12.11 21:309.7617+0.0032
    12.11 21:209.7585+0.0063
    12.11 21:109.7522-0.0097
    12.11 21:009.7619+0.0044
    12.11 20:509.7575-0.0085
    12.11 20:409.766-0.0056
    12.11 20:309.7716-0.0148
    12.11 20:209.7864-0.0075
    12.11 20:109.7939+0.0062
    12.11 20:009.7877-0.0017
    12.11 19:509.7894+0.0252
    12.11 19:409.7642-0.0039
    12.11 19:309.7681-0.0153
    12.11 19:209.7834+0.0096
    12.11 19:109.7738-0.0172
    12.11 19:009.791+0.0097
    12.11 18:509.7813+0.0109
    12.11 18:409.7704-0.2263
    12.11 18:309.9967+0.0193
    12.11 18:209.9774+0.0069
    12.11 18:109.9705+0.0136
    12.11 18:009.9569-0.0102
    12.11 17:509.9671+0.003
    12.11 17:409.9641+0.0005
    12.11 17:309.9636+0.0013
    12.11 17:209.9623+0.0119
    12.11 17:109.9504+0.112
    12.11 17:009.8384+0.0156
    12.11 16:509.8228+0.0053
    12.11 16:409.8175-0.009
    12.11 16:309.8265+0.0058
    12.11 16:209.8207+0.01
    12.11 16:109.8107+0.0125
    12.11 16:009.7982+0.0007
    12.11 15:509.7975+0.0137
    12.11 15:409.7838+0.0059
    12.11 15:309.7779+0.1441
    12.11 15:209.6338-0.0543
    12.11 15:109.6881-0.0314
    12.11 15:009.7195+0.0034
    12.11 14:509.7161+0.0058
    12.11 14:409.7103-0.0154
    12.11 14:309.7257+0.0028
    12.11 14:209.7229+0.0054
    12.11 14:109.7175-0.0055
    12.11 14:009.723+0.0036
    12.11 13:509.7194+0.0071
    12.11 13:409.7123+0.0026
    12.11 13:309.7097+0.0039
    12.11 13:209.7058+0.0023
    12.11 13:109.7035-0.0132
    12.11 13:009.7167+0.0021
    12.11 12:509.7146-0.0264
    12.11 12:409.741+0.0108
    12.11 12:309.7302+0.0092
    12.11 12:209.721
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.2481
    макс: 10.1841
    за неделю:
    9.4142

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0322
    13.11 12:009.3781+0.0072
    13.11 11:009.3911-0.0151
    13.11 10:009.3898+0.0043
    13.11 09:009.4701+0.8745
    13.11 08:008.5315-0.0028
    13.11 07:008.4318-0.0003
    13.11 06:008.3943+0.0101
    13.11 05:008.3437-0.4421
    13.11 04:008.6902+0.0198
    13.11 03:008.5733+0.0055
    13.11 02:008.7176-0.0398
    13.11 01:008.7501+0.3255
    13.11 00:008.8531-0.5408
    12.11 23:009.2987-0.4896
    12.11 22:009.1013-0.0097
    12.11 21:009.7619+0.0062
    12.11 20:009.7877-0.0172
    12.11 19:009.791+0.0136
    12.11 18:009.9569+0.112
    12.11 17:009.8384+0.0125
    12.11 16:009.7982-0.0314
    12.11 15:009.7195-0.0055
    12.11 14:009.723-0.0132
    12.11 13:009.7167+0.0082
    12.11 12:009.7143-0.0018
    12.11 11:009.7103+0.0012
    12.11 10:009.7142-0.0023
    12.11 09:009.7293-0.0098
    12.11 08:009.7271+0.0055
    12.11 07:009.7297+0.0078
    12.11 06:009.708+0.0062
    12.11 05:009.7382-0.0053
    12.11 04:009.7335+0.0104
    12.11 03:009.7448+0.0139
    12.11 02:009.7504+0.0066
    12.11 01:009.7369-0.0041
    12.11 00:009.7473-0.0088
    11.11 23:009.733+0.0257
    11.11 22:009.7061+0.0031
    11.11 21:009.7448-0.0002
    11.11 20:009.7439+0.0401
    11.11 19:009.6544+0.0035
    11.11 18:009.6849-0.0104
    11.11 17:009.7046+0.0169
    11.11 16:009.7083+0.0239
    11.11 15:009.6883+0.0038
    11.11 14:009.7137+0.0016
    11.11 13:009.7543+0.0704
    11.11 12:009.4144-0.0044
    11.11 11:009.3924-0.0095
    11.11 10:009.4308+0.0274
    11.11 09:009.2803+0.054
    11.11 08:009.2173-0.0061
    11.11 07:009.1393+0.0053
    11.11 06:009.1027-0.0049
    11.11 05:009.1091+0.0028
    11.11 04:009.116-0.0085
    11.11 03:009.125-0.0011
    11.11 02:009.0899+0.0028
    11.11 01:009.1235+0.0099
    11.11 00:009.1298-0.0041
    10.11 23:009.1242-0.003
    10.11 22:009.1332+0.0021
    10.11 21:009.114-0.066
    10.11 20:009.2127-0.0016
    10.11 19:009.5896+0.0083
    10.11 18:009.5558+0.009
    10.11 17:009.5801+0.0011
    10.11 16:009.5453-0.0351
    10.11 15:009.5344+0.0146
    10.11 14:009.5766+0.0137
    10.11 13:009.5818-0.005
    10.11 12:009.6137+0.0095
    10.11 11:009.5519+0.0297
    10.11 10:009.5624-0.1164
    10.11 09:009.6774-0.008
    10.11 08:009.7478-0.0036
    10.11 07:009.7586+0.0063
    10.11 06:009.7622+0.0019
    10.11 05:009.7597+0.0055
    10.11 04:009.7475-0.0008
    10.11 03:009.7769+0.0007
    10.11 02:009.7777-0.0075
    10.11 01:009.7546-0.0087
    10.11 00:009.7747-0.0049
    09.11 23:009.7842-0.0043
    09.11 22:009.7799+0.0016
    09.11 21:009.7685+0.0014
    09.11 20:009.7723-0.0198
    09.11 19:009.7068+0.0106
    09.11 18:009.6655-0.0048
    09.11 17:009.6918+0.0072
    09.11 16:009.6927+0.0263
    09.11 15:009.6883-0.0261
    09.11 14:009.6924+0.0126
    09.11 13:009.6919-0.0335
    09.11 12:009.7399+0.0163
    09.11 11:009.7167+0.0038
    09.11 10:009.6992-0.0329
    09.11 09:009.7446-0.0038
    09.11 08:009.753+0.0013
    09.11 07:009.7072-0.1757
    09.11 06:009.8785-0.0058
    09.11 05:009.8871+0.0271
    09.11 04:009.8456+0.0119
    09.11 03:009.3576-0.0009
    09.11 02:009.2751+0.013
    09.11 01:009.217-0.007
    09.11 00:009.279-0.024
    08.11 23:009.2913-0.0255
    08.11 22:009.2905+0.008
    08.11 21:009.3758-0.6914
    08.11 20:0010.0856-0.0583
    08.11 19:0010.1028-0.0037
    08.11 18:0010.1334+0.0474
    08.11 17:0010.0069+0.0174
    08.11 16:009.7176+0.0227
    08.11 15:009.677-0.0058
    08.11 14:009.7023-0.0197
    08.11 13:009.6941+0.0156
    08.11 12:009.6336+0.0041
    08.11 11:009.5783-0.011
    08.11 10:009.5355+0.0146
    08.11 09:009.4888+0.0164
    08.11 08:009.4633-0.0036
    08.11 07:009.4597+0.0018
    08.11 06:009.4571+0.0162
    08.11 05:009.502+0.0047
    08.11 04:009.4728+0.0256
    08.11 03:009.4718+0.0208
    08.11 02:009.4558-0.0199
    08.11 01:009.4857-0.0092
    08.11 00:009.5-0.0081
    07.11 23:009.5043-0.6686
    07.11 22:0010.1651-0.0114
    07.11 21:0010.1841-0.0037
    07.11 20:0010.1734-0.008
    07.11 19:009.4141+0.0088
    07.11 18:009.3828+0.0127
    07.11 17:009.4083-0.0025
    07.11 16:009.4291-0.0006
    07.11 15:009.412-0.0111
    07.11 14:009.4112+0.0215
    07.11 13:009.3739+0.0052
    07.11 12:009.3331+0.0115
    07.11 11:009.3223-0.0135
    07.11 10:009.2784+0.0006
    07.11 09:009.2732+0.0077
    07.11 08:009.9018-0.0021
    07.11 07:009.8554+0.004
    07.11 06:009.8427-0.0074
    07.11 05:009.9004-0.0015
    07.11 04:009.8964+0.009
    07.11 03:008.9339-0.0057
    07.11 02:008.9469+0.0404
    07.11 01:008.9393-0.021
    07.11 00:008.9639+0.0025
    06.11 23:008.963+0.0022
    06.11 22:008.9586+0.0019
    06.11 21:008.9639-0.0052
    06.11 20:008.9511+0.0579
    06.11 19:008.8736-0.0288
    06.11 18:008.8712-0.001
    06.11 17:008.8601-0.0045
    06.11 16:008.84+0.0065
    06.11 15:008.7754-0.0006
    06.11 14:008.7345+0.012
    06.11 13:008.7847
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 8.2481
    макс: 10.1841
    за месяц:
    9.4142
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.11.20199.5399+0.0214
    11.11.20199.5185+0.0485
    10.11.20199.47-0.267
    09.11.20199.737+0.1876
    08.11.20199.5494-0.049
    07.11.20199.5984+0.7469
    06.11.20198.8515-0.1085
    05.11.20198.96-0.3211
    04.11.20199.2811-0.1363
    03.11.20199.4174+0.1777
    02.11.20199.2397-0.4512
    01.11.20199.6909+0.5116
    31.10.20199.1793+0.1971
    30.10.20198.9822+0.5312
    29.10.20198.451+0.0224
    28.10.20198.4286-0.1644
    27.10.20198.593+0.1994
    26.10.20198.3936-0.9248
    25.10.20199.3184-0.4644
    24.10.20199.7828+0.309
    23.10.20199.4738+0.6335
    22.10.20198.8403-0.2363
    21.10.20199.0766-0.3723
    20.10.20199.4489-0.0237
    19.10.20199.4726+0.1472
    18.10.20199.3254-0.0026
    17.10.20199.328+0.0484
    16.10.20199.2796-0.0167
    15.10.20199.2963+0.3545
    14.10.20198.9418-0.2107
    13.10.20199.1525
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 5.984
    макс: 10.1841
    за квартал:
    9.4142
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.11.20199.5399+0.0214
    11.11.20199.5185+0.0485
    10.11.20199.47-0.267
    09.11.20199.737+0.1876
    08.11.20199.5494-0.049
    07.11.20199.5984+0.7469
    06.11.20198.8515-0.1085
    05.11.20198.96-0.3211
    04.11.20199.2811-0.1363
    03.11.20199.4174+0.1777
    02.11.20199.2397-0.4512
    01.11.20199.6909+0.5116
    31.10.20199.1793+0.1971
    30.10.20198.9822+0.5312
    29.10.20198.451+0.0224
    28.10.20198.4286-0.1644
    27.10.20198.593+0.1994
    26.10.20198.3936-0.9248
    25.10.20199.3184-0.4644
    24.10.20199.7828+0.309
    23.10.20199.4738+0.6335
    22.10.20198.8403-0.2363
    21.10.20199.0766-0.3723
    20.10.20199.4489-0.0237
    19.10.20199.4726+0.1472
    18.10.20199.3254-0.0026
    17.10.20199.328+0.0484
    16.10.20199.2796-0.0167
    15.10.20199.2963+0.3545
    14.10.20198.9418-0.2107
    13.10.20199.1525+0.1737
    12.10.20198.9788+0.0487
    11.10.20198.9301+0.3641
    10.10.20198.566-0.4267
    09.10.20198.9927-0.0385
    08.10.20199.0312-0.0214
    07.10.20199.0526-0.0403
    06.10.20199.0929+0.4504
    05.10.20198.6425-0.3891
    04.10.20199.0316-0.0701
    03.10.20199.1017-0.0438
    02.10.20199.1455-0.0166
    01.10.20199.1621-0.3055
    30.09.20199.4676+0.4147
    29.09.20199.0529-0.1908
    28.09.20199.2437-0.4661
    27.09.20199.7098-0.1362
    26.09.20199.846+0.1403
    25.09.20199.7057+2.2522
    24.09.20197.4535+0.3118
    23.09.20197.1417-0.0934
    22.09.20197.2351+0.1748
    21.09.20197.0603+0.0022
    20.09.20197.0581-0.1189
    19.09.20197.177+0.1916
    18.09.20196.9854-0.0145
    17.09.20196.9999+0.0439
    16.09.20196.956-0.0815
    15.09.20197.0375+0.1005
    14.09.20196.937-0.0638
    13.09.20197.0008+0.0484
    12.09.20196.9524+0.338
    11.09.20196.6144+0.2934
    10.09.20196.321-0.4512
    09.09.20196.7722-0.2762
    08.09.20197.0484-0.2789
    07.09.20197.3273+0.2747
    06.09.20197.0526+0.2535
    05.09.20196.7991-0.2078
    04.09.20197.0069+0.1571
    03.09.20196.8498-0.1666
    02.09.20197.0164+0.1635
    01.09.20196.8529+0.1352
    31.08.20196.7177+0.1355
    30.08.20196.5822-0.0178
    29.08.20196.6+0.2586
    28.08.20196.3414-0.0008
    27.08.20196.3422+0.1954
    26.08.20196.1468-0.3338
    25.08.20196.4806-0.1547
    24.08.20196.6353+0.2112
    23.08.20196.4241-0.2432
    22.08.20196.6673-0.0004
    21.08.20196.6677+0.4745
    20.08.20196.1932-0.0199
    19.08.20196.2131+0.1429
    18.08.20196.0702-0.1797
    17.08.20196.2499+0.0306
    16.08.20196.2193-0.0663
    15.08.20196.2856+0.3016
    14.08.20195.984

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »