Меню сайта

Курс китайского юаня к Bread

Обновлено: 21.09.2019 14:50:01

=
Калькулятор CNY - BRD / Обратный расчет: курс Bread к китайскому юаню
Обменять китайский юань на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно bread, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59163
    макс: 0.61216
    за сутки:
    0.59704

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    21.09 14:500.59704-0.00183
    21.09 14:400.59887+0.00132
    21.09 14:300.59755-1.0E-5
    21.09 14:200.59756+0.00237
    21.09 14:100.59519-0.00078
    21.09 14:000.59597+0.00084
    21.09 13:500.59513+0.00081
    21.09 13:400.59432-0.00021
    21.09 13:300.59453+0.00012
    21.09 13:200.59441-0.0007
    21.09 13:100.59511+0.0008
    21.09 13:000.59431-0.00172
    21.09 12:500.59603+0.00389
    21.09 12:400.59214-0.00269
    21.09 12:300.59483+0.00105
    21.09 12:200.59378-0.00038
    21.09 12:100.59416+0.00018
    21.09 12:000.59398-0.00116
    21.09 11:500.59514+0.00245
    21.09 11:400.59269+0.0007
    21.09 11:300.59199+0.00036
    21.09 11:200.59163-0.00101
    21.09 11:100.59264-0.00121
    21.09 11:000.59385-0.00052
    21.09 10:500.59437-0.00164
    21.09 10:400.59601+0.00065
    21.09 10:300.59536-0.00211
    21.09 10:200.59747-0.00107
    21.09 10:100.59854+0.0011
    21.09 10:000.59744-0.00221
    21.09 09:500.59965+0.003
    21.09 09:400.59665-0.00078
    21.09 09:300.59743+0.00232
    21.09 09:200.59511-0.00148
    21.09 09:100.59659-0.0001
    21.09 09:000.59669+0.00346
    21.09 08:500.59323-0.00071
    21.09 08:400.59394-0.00148
    21.09 08:300.59542-0.00058
    21.09 08:200.596-0.00041
    21.09 08:100.59641-0.00127
    21.09 08:000.59768-0.00015
    21.09 07:500.59783-0.00039
    21.09 07:400.59822-0.00141
    21.09 07:300.59963+0.00037
    21.09 07:200.59926+0.00051
    21.09 07:100.59875+9.0E-5
    21.09 07:000.59866-0.00068
    21.09 06:500.59934-0.00033
    21.09 06:400.59967-0.00137
    21.09 06:300.60104-0.0007
    21.09 06:200.60174+0.00028
    21.09 06:100.60146-0.00024
    21.09 06:000.6017+0.00075
    21.09 05:500.60095+0.00011
    21.09 05:400.60084-0.00148
    21.09 05:300.60232+0.00077
    21.09 05:200.60155-1.0E-5
    21.09 05:100.60156+0.00071
    21.09 05:000.60085+0.00015
    21.09 04:500.6007-0.00044
    21.09 04:400.60114-0.00062
    21.09 04:300.60176-0.00054
    21.09 04:200.6023-0.00012
    21.09 04:100.60242-0.0021
    21.09 04:000.60452-0.00114
    21.09 03:500.60566+0.00233
    21.09 03:400.60333+0.00048
    21.09 03:300.60285+0.00036
    21.09 03:200.60249+0.00043
    21.09 03:100.60206-0.00032
    21.09 03:000.60238+0.00039
    21.09 02:500.60199-0.00128
    21.09 02:400.60327+0.00011
    21.09 02:300.60316-0.00347
    21.09 02:200.60663-4.0E-5
    21.09 02:100.60667-0.00013
    21.09 02:000.6068+0.00099
    21.09 01:500.60581+0.00161
    21.09 01:400.6042+0.00067
    21.09 01:300.60353-0.00256
    21.09 01:200.60609+8.0E-5
    21.09 01:100.60601-0.00058
    21.09 01:000.60659+0.00016
    21.09 00:500.60643+0.00222
    21.09 00:400.60421-0.00216
    21.09 00:300.60637+0.00013
    21.09 00:200.60624+0.00019
    21.09 00:100.60605+0.00048
    21.09 00:000.60557-0.00026
    20.09 23:500.60583+0.00061
    20.09 23:400.60522+0.0002
    20.09 23:300.60502+0.00035
    20.09 23:200.60467+0.00202
    20.09 23:100.60265-0.00013
    20.09 23:000.60278-3.0E-5
    20.09 22:500.60281-0.00071
    20.09 22:400.60352+0.0045
    20.09 22:300.59902+0.00019
    20.09 22:200.59883+0.00011
    20.09 22:100.59872-0.00059
    20.09 22:000.59931-0.00112
    20.09 21:500.60043-0.00055
    20.09 21:400.60098+0.00059
    20.09 21:300.60039-
    20.09 21:200.60039+0.00219
    20.09 21:100.5982-0.00564
    20.09 21:000.60384-0.00347
    20.09 20:500.60731-0.00031
    20.09 20:400.60762+0.00118
    20.09 20:300.60644-0.00165
    20.09 20:200.60809-0.0025
    20.09 20:100.61059+0.00543
    20.09 20:000.60516+0.00186
    20.09 19:500.6033+0.00105
    20.09 19:400.60225-0.0015
    20.09 19:300.60375-0.002
    20.09 19:200.60575+0.00141
    20.09 19:100.60434+0.00423
    20.09 19:000.60011+0.00098
    20.09 18:500.59913+9.0E-5
    20.09 18:400.59904+0.00374
    20.09 18:300.5953+0.00221
    20.09 18:200.59309+0.0005
    20.09 18:100.59259-0.00563
    20.09 18:000.59822-0.00709
    20.09 17:500.60531-0.00038
    20.09 17:400.60569-0.00145
    20.09 17:300.60714+0.00205
    20.09 17:200.60509-0.00133
    20.09 17:100.60642+0.00073
    20.09 17:000.60569+0.00044
    20.09 16:500.60525+0.00012
    20.09 16:400.60513-0.00073
    20.09 16:300.60586-0.0014
    20.09 16:200.60726-0.00071
    20.09 16:100.60797+0.00294
    20.09 16:000.60503-0.00328
    20.09 15:500.60831+0.00143
    20.09 15:400.60688-0.00105
    20.09 15:300.60793-0.00053
    20.09 15:200.60846-0.00136
    20.09 15:100.60982-0.0013
    20.09 15:000.61112-0.00104
    20.09 14:500.61216
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59163
    макс: 0.67354
    за неделю:
    0.59704

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00078
    21.09 14:000.59597+0.0008
    21.09 13:000.59431+0.00018
    21.09 12:000.59398-0.00121
    21.09 11:000.59385+0.0011
    21.09 10:000.59744-0.0001
    21.09 09:000.59669-0.00127
    21.09 08:000.59768+9.0E-5
    21.09 07:000.59866-0.00024
    21.09 06:000.6017+0.00071
    21.09 05:000.60085-0.0021
    21.09 04:000.60452-0.00032
    21.09 03:000.60238-0.00013
    21.09 02:000.6068-0.00058
    21.09 01:000.60659+0.00048
    21.09 00:000.60557-0.00013
    20.09 23:000.60278-0.00059
    20.09 22:000.59931-0.00564
    20.09 21:000.60384+0.00543
    20.09 20:000.60516+0.00423
    20.09 19:000.60011-0.00563
    20.09 18:000.59822+0.00073
    20.09 17:000.60569+0.00294
    20.09 16:000.60503-0.0013
    20.09 15:000.61112-0.00063
    20.09 14:000.61341-0.00635
    20.09 13:000.6171-0.00413
    20.09 12:000.62048+0.00045
    20.09 11:000.61787+0.00378
    20.09 10:000.61337+0.00419
    20.09 09:000.60672-0.0006
    20.09 08:000.60471+0.00307
    20.09 07:000.60494-0.00107
    20.09 06:000.61485-0.00037
    20.09 05:000.61757+0.00077
    20.09 04:000.62013-0.00147
    20.09 03:000.61702-0.00045
    20.09 02:000.62148-0.00048
    20.09 01:000.62505-0.00073
    20.09 00:000.62869-0.00318
    19.09 23:000.63017-0.00068
    19.09 22:000.63187-0.00025
    19.09 21:000.63268-3.0E-5
    19.09 20:000.63797-0.00215
    19.09 19:000.6478-0.00313
    19.09 18:000.66078-0.00113
    19.09 17:000.66224-0.00064
    19.09 16:000.66607-0.00211
    19.09 15:000.67354-0.00052
    19.09 14:000.67081-0.00115
    19.09 13:000.67163-0.00074
    19.09 12:000.67201+0.00129
    19.09 11:000.67104+0.0034
    19.09 10:000.66949+0.0092
    19.09 09:000.66266-0.00252
    19.09 08:000.66622+0.00358
    19.09 07:000.66154+0.00998
    19.09 06:000.64633+0.00257
    19.09 05:000.64186+0.00346
    19.09 04:000.63516+0.00083
    19.09 03:000.62974+0.00046
    19.09 02:000.62968+0.00053
    19.09 01:000.63157-0.00307
    19.09 00:000.63571-0.00118
    18.09 23:000.63388-0.00139
    18.09 22:000.62809-0.00051
    18.09 21:000.62922+0.00211
    18.09 20:000.62398-0.00332
    18.09 19:000.63399-0.00264
    18.09 18:000.63788-0.00173
    18.09 17:000.63423-0.00141
    18.09 16:000.63649+0.00293
    18.09 15:000.64116+0.00142
    18.09 14:000.63857-0.00322
    18.09 13:000.64127-0.00156
    18.09 12:000.64038-8.0E-5
    18.09 11:000.6383-0.0006
    18.09 10:000.643-0.00055
    18.09 09:000.64686-0.00066
    18.09 08:000.64958-0.00136
    18.09 07:000.65263+0.00233
    18.09 06:000.65055+0.00012
    18.09 05:000.65498+0.00279
    18.09 04:000.65394-0.00301
    18.09 03:000.65706-0.00282
    18.09 02:000.65149+0.00084
    18.09 01:000.64414-0.00029
    18.09 00:000.64621-0.00064
    17.09 23:000.64671+0.00057
    17.09 22:000.65229+0.00017
    17.09 21:000.65104-0.00015
    17.09 20:000.65582-0.00176
    17.09 19:000.64751-0.00113
    17.09 18:000.64727-0.00623
    17.09 17:000.6537+0.00011
    17.09 16:000.6599-0.00452
    17.09 15:000.66628+0.00023
    17.09 14:000.66627+0.00131
    17.09 13:000.66411+0.00367
    17.09 12:000.65941+0.00072
    17.09 11:000.6555-0.00028
    17.09 10:000.65662+0.00136
    17.09 09:000.6594+0.00123
    17.09 08:000.65464-0.00053
    17.09 07:000.65484+0.00285
    17.09 06:000.66204-0.00148
    17.09 05:000.66431-0.00168
    17.09 04:000.66595+0.00271
    17.09 03:000.65993-3.0E-5
    17.09 02:000.65461-0.00205
    17.09 01:000.65492-0.00204
    17.09 00:000.6499-0.00036
    16.09 23:000.64848-0.00064
    16.09 22:000.64271-0.00114
    16.09 21:000.64545-0.00312
    16.09 20:000.64973+0.00035
    16.09 19:000.63523+0.0004
    16.09 18:000.64941-0.00032
    16.09 17:000.65802-0.00332
    16.09 16:000.64804+0.00691
    16.09 15:000.64902+0.00197
    16.09 14:000.64863-0.00085
    16.09 13:000.65222+0.0012
    16.09 12:000.64494-0.00185
    16.09 11:000.64846+0.00202
    16.09 10:000.65148+0.00054
    16.09 09:000.65291-2.0E-5
    16.09 08:000.65186+0.00015
    16.09 07:000.65478+0.00176
    16.09 06:000.65191+8.0E-5
    16.09 05:000.65548+2.0E-5
    16.09 04:000.65747-0.00352
    16.09 03:000.66115-0.00069
    16.09 02:000.66259-0.0023
    16.09 01:000.66203-0.00268
    16.09 00:000.66352-0.0018
    15.09 23:000.66253+0.00089
    15.09 22:000.66064+0.00077
    15.09 21:000.66039+0.00038
    15.09 20:000.66397+0.0002
    15.09 19:000.6611+0.00155
    15.09 18:000.66362-0.00346
    15.09 17:000.66691-7.0E-5
    15.09 16:000.66362+0.00068
    15.09 15:000.66342+0.00037
    15.09 14:000.65647-0.0003
    15.09 13:000.66224+0.00095
    15.09 12:000.66383-0.0003
    15.09 11:000.66313-0.00074
    15.09 10:000.66373+0.00135
    15.09 09:000.66134+0.00261
    15.09 08:000.65904-0.00059
    15.09 07:000.66153+0.00164
    15.09 06:000.66066+0.00076
    15.09 05:000.65456+0.00035
    15.09 04:000.65421-0.00098
    15.09 03:000.65488-0.00233
    15.09 02:000.65677-0.00233
    15.09 01:000.65571-0.0023
    15.09 00:000.65486-0.00077
    14.09 23:000.65685-0.00108
    14.09 22:000.65914+0.00038
    14.09 21:000.65628-0.00092
    14.09 20:000.65903+0.00023
    14.09 19:000.65846+0.00138
    14.09 18:000.66209+0.00075
    14.09 17:000.66516+0.0002
    14.09 16:000.66573-0.00021
    14.09 15:000.66894
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.46094
    макс: 0.67354
    за месяц:
    0.59704
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.09.20190.60868-0.04173
    19.09.20190.65041+0.01095
    18.09.20190.63946-0.01625
    17.09.20190.65571+0.00457
    16.09.20190.65114-0.01019
    15.09.20190.66133+0.00015
    14.09.20190.66118-0.00019
    13.09.20190.66137+0.0117
    12.09.20190.64967+0.03505
    11.09.20190.61462+0.042
    10.09.20190.57262+0.04886
    09.09.20190.52376+0.03123
    08.09.20190.49253-0.01382
    07.09.20190.50635-0.01669
    06.09.20190.52304-0.00695
    05.09.20190.52999+0.00172
    04.09.20190.52827-0.00709
    03.09.20190.53536-0.01524
    02.09.20190.5506-0.01477
    01.09.20190.56537-0.00264
    31.08.20190.56801-0.00722
    30.08.20190.57523-0.01361
    29.08.20190.58884+0.08708
    28.08.20190.50176+0.03001
    27.08.20190.47175+0.01081
    26.08.20190.46094-0.01558
    25.08.20190.47652
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.3495
    макс: 0.67354
    за квартал:
    0.59704
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.09.20190.60868-0.04173
    19.09.20190.65041+0.01095
    18.09.20190.63946-0.01625
    17.09.20190.65571+0.00457
    16.09.20190.65114-0.01019
    15.09.20190.66133+0.00015
    14.09.20190.66118-0.00019
    13.09.20190.66137+0.0117
    12.09.20190.64967+0.03505
    11.09.20190.61462+0.042
    10.09.20190.57262+0.04886
    09.09.20190.52376+0.03123
    08.09.20190.49253-0.01382
    07.09.20190.50635-0.01669
    06.09.20190.52304-0.00695
    05.09.20190.52999+0.00172
    04.09.20190.52827-0.00709
    03.09.20190.53536-0.01524
    02.09.20190.5506-0.01477
    01.09.20190.56537-0.00264
    31.08.20190.56801-0.00722
    30.08.20190.57523-0.01361
    29.08.20190.58884+0.08708
    28.08.20190.50176+0.03001
    27.08.20190.47175+0.01081
    26.08.20190.46094-0.01558
    25.08.20190.47652-0.07705
    15.08.20190.55357+0.01171
    14.08.20190.54186+0.03247
    13.08.20190.50939-0.02436
    12.08.20190.53375-0.05649
    11.08.20190.59024+0.0038
    10.08.20190.58644-0.04069
    09.08.20190.62713-0.0132
    08.08.20190.64033+0.07488
    07.08.20190.56545+0.06118
    06.08.20190.50427-0.00656
    05.08.20190.51083-0.03328
    04.08.20190.54411-0.00576
    03.08.20190.54987+0.01829
    02.08.20190.53158-0.01163
    01.08.20190.54321-0.00192
    31.07.20190.54513-0.01718
    30.07.20190.56231+0.00355
    29.07.20190.55876-0.02635
    28.07.20190.58511+0.01107
    27.07.20190.57404+0.01239
    26.07.20190.56165+0.01195
    25.07.20190.5497-0.01958
    24.07.20190.56928+0.03064
    23.07.20190.53864+0.01689
    22.07.20190.52175-0.00578
    21.07.20190.52753+0.0154
    20.07.20190.51213+0.0077
    19.07.20190.50443-0.00024
    18.07.20190.50467-0.04558
    17.07.20190.55025+0.05886
    16.07.20190.49139+0.00274
    15.07.20190.48865+0.03882
    14.07.20190.44983+0.02306
    13.07.20190.42677+0.00271
    12.07.20190.42406-0.00396
    11.07.20190.42802+0.03229
    10.07.20190.39573+0.01609
    09.07.20190.37964-0.00643
    08.07.20190.38607-0.02816
    07.07.20190.41423+0.0027
    06.07.20190.41153+0.01133
    05.07.20190.4002+0.01186
    04.07.20190.38834-0.00029
    03.07.20190.38863-0.01406
    02.07.20190.40269-0.01112
    01.07.20190.41381-0.00263
    30.06.20190.41644+0.01032
    29.06.20190.40612-0.0083
    28.06.20190.41442+0.00606
    27.06.20190.40836+0.05886
    26.06.20190.3495-0.01012
    25.06.20190.35962-0.00827
    24.06.20190.36789+0.01
    23.06.20190.35789-0.01523
    22.06.20190.37312

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »