Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс китайского юаня к Bread

Обновлено: 29.05.2020 20:30:01

=
Калькулятор CNY - BRD / Обратный расчет: курс Bread к китайскому юаню
Обменять китайский юань на bread
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно bread, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1982
    макс: 1.286
    за сутки:
    1.199

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.05 20:301.199-0.0029
    29.05 20:201.2019-0.0046
    29.05 20:101.2065+0.0023
    29.05 20:001.2042+0.0054
    29.05 19:501.1988-0.0147
    29.05 19:401.2135-0.0074
    29.05 19:301.2209-0.0065
    29.05 19:201.2274-0.0064
    29.05 19:101.2338+0.0356
    29.05 19:001.1982-0.0155
    29.05 18:501.2137-0.0197
    29.05 18:401.2334-0.0012
    29.05 18:301.2346-0.0009
    29.05 18:201.2355-0.006
    29.05 18:101.2415+0.0079
    29.05 18:001.2336+0.005
    29.05 17:501.2286+0.005
    29.05 17:401.2236-0.0008
    29.05 17:301.2244-0.0053
    29.05 17:201.2297-0.0073
    29.05 17:101.237-0.0081
    29.05 17:001.2451-0.0124
    29.05 16:501.2575-0.0099
    29.05 16:401.2674+0.0021
    29.05 16:301.2653+0.0039
    29.05 16:201.2614+0.0056
    29.05 16:101.2558+0.0017
    29.05 16:001.2541-0.0065
    29.05 15:501.2606+0.0121
    29.05 15:401.2485-0.0086
    29.05 15:301.2571-0.0173
    29.05 15:201.2744-0.0116
    29.05 15:101.286+0.0062
    29.05 15:001.2798+0.002
    29.05 14:501.2778-0.0045
    29.05 14:401.2823+0.0036
    29.05 14:301.2787-0.0032
    29.05 14:201.2819-0.0026
    29.05 14:101.2845+0.0143
    29.05 14:001.2702-0.0041
    29.05 13:501.2743+0.0077
    29.05 13:401.2666-0.0078
    29.05 13:301.2744+0.0079
    29.05 13:201.2665-0.0033
    29.05 13:101.2698-0.0096
    29.05 13:001.2794+0.0001
    29.05 12:501.2793+0.0256
    29.05 12:401.2537+0.003
    29.05 12:301.2507-0.0016
    29.05 12:201.2523-0.0084
    29.05 12:101.2607+0.0064
    29.05 12:001.2543-0.0044
    29.05 11:501.2587+0.0013
    29.05 11:401.2574+0.0025
    29.05 11:301.2549+0.0114
    29.05 11:201.2435-0.0062
    29.05 11:101.2497+0.0033
    29.05 11:001.2464-0.0062
    29.05 10:501.2526+0.0081
    29.05 10:401.2445-0.0049
    29.05 10:301.2494+0.0004
    29.05 10:201.249-0.0043
    29.05 10:101.2533+0.0075
    29.05 10:001.2458-0.006
    29.05 09:501.2518+0.0019
    29.05 09:401.2499-0.0017
    29.05 09:301.2516+0.0018
    29.05 09:201.2498+0.0062
    29.05 09:101.2436-0.0059
    29.05 09:001.2495+0.0068
    29.05 08:501.2427-0.0003
    29.05 08:401.243-0.0081
    29.05 08:301.2511+0.0072
    29.05 08:201.2439+0.0003
    29.05 08:101.2436-0.0022
    29.05 08:001.2458-0.0053
    29.05 07:501.2511+0.0067
    29.05 07:401.2444+0.0035
    29.05 07:301.2409+0.0021
    29.05 07:201.2388-0.0069
    29.05 07:101.2457-0.0016
    29.05 07:001.2473+0.0013
    29.05 06:501.246+0.006
    29.05 06:401.24-0.0043
    29.05 06:301.2443+0.0008
    29.05 06:201.2435+0.0032
    29.05 06:101.2403+0.0029
    29.05 06:001.2374-0.0034
    29.05 05:501.2408+0.0021
    29.05 05:401.2387+0.005
    29.05 05:301.2337-0.0064
    29.05 05:201.2401-0.0009
    29.05 05:101.241-0.0031
    29.05 05:001.2441+0.0061
    29.05 04:501.238-0.0021
    29.05 04:401.2401-0.0068
    29.05 04:301.2469-0.0005
    29.05 04:201.2474+0.0114
    29.05 04:101.236-0.002
    29.05 04:001.238-0.003
    29.05 03:501.241+0.0112
    29.05 03:401.2298-0.0013
    29.05 03:301.2311+0.002
    29.05 03:201.2291+0.0002
    29.05 03:101.2289-0.01
    29.05 03:001.2389-0.0113
    29.05 02:501.2502+0.0061
    29.05 02:401.2441+0.0069
    29.05 02:301.2372-0.0063
    29.05 02:201.2435-0.0043
    29.05 02:101.2478-0.0026
    29.05 02:001.2504+0.0009
    29.05 01:501.2495+0.0046
    29.05 01:401.2449-0.0032
    29.05 01:301.2481-0.0073
    29.05 01:201.2554-0.0015
    29.05 01:101.2569+0.0065
    29.05 01:001.2504-0.0083
    29.05 00:501.2587+0.0014
    29.05 00:401.2573+0.0004
    29.05 00:301.2569-0.0022
    29.05 00:201.2591+0.006
    29.05 00:101.2531-0.0069
    29.05 00:001.26+0.0088
    28.05 23:501.2512-0.001
    28.05 23:401.2522-0.0047
    28.05 23:301.2569+0.0052
    28.05 23:201.2517-0.0032
    28.05 23:101.2549+0.0002
    28.05 23:001.2547+0.0043
    28.05 22:501.2504-0.0025
    28.05 22:401.2529-0.0071
    28.05 22:301.26+0.0016
    28.05 22:201.2584+0.0051
    28.05 22:101.2533+0.0043
    28.05 22:001.249+0.0037
    28.05 21:501.2453-0.0146
    28.05 21:401.2599-0.0097
    28.05 21:301.2696+0.0075
    28.05 21:201.2621-0.0051
    28.05 21:101.2672+0.0005
    28.05 21:001.2667+0.0052
    28.05 20:501.2615+0.0002
    28.05 20:401.2613-0.0019
    28.05 20:301.2632
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1717
    макс: 1.2917
    за неделю:
    1.199

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0023
    29.05 20:001.2042+0.0356
    29.05 19:001.1982+0.0079
    29.05 18:001.2336-0.0081
    29.05 17:001.2451+0.0017
    29.05 16:001.2541+0.0062
    29.05 15:001.2798+0.0143
    29.05 14:001.2702-0.0096
    29.05 13:001.2794+0.0064
    29.05 12:001.2543+0.0033
    29.05 11:001.2464+0.0075
    29.05 10:001.2458-0.0059
    29.05 09:001.2495-0.0022
    29.05 08:001.2458-0.0016
    29.05 07:001.2473+0.0029
    29.05 06:001.2374-0.0031
    29.05 05:001.2441-0.002
    29.05 04:001.238-0.01
    29.05 03:001.2389-0.0026
    29.05 02:001.2504+0.0065
    29.05 01:001.2504-0.0069
    29.05 00:001.26+0.0002
    28.05 23:001.2547+0.0043
    28.05 22:001.249+0.0005
    28.05 21:001.2667+0.0009
    28.05 20:001.2689-0.0139
    28.05 19:001.2696+0.0098
    28.05 18:001.2602-0.0041
    28.05 17:001.2739-0.0047
    28.05 16:001.2671-0.0083
    28.05 15:001.264-0.0026
    28.05 14:001.252-0.0068
    28.05 13:001.2548+0.0048
    28.05 12:001.248-0.0021
    28.05 11:001.2513+0.0056
    28.05 10:001.2428-0.0063
    28.05 09:001.2475-0.0018
    28.05 08:001.2488+0.0055
    28.05 07:001.2427-0.0033
    28.05 06:001.234-0.0004
    28.05 05:001.2338-0.0127
    28.05 04:001.2414-0.0042
    28.05 03:001.2339-0.0086
    28.05 02:001.2441+0.0038
    28.05 01:001.2423+0.0067
    28.05 00:001.223-0.0078
    27.05 23:001.2208-0.0059
    27.05 22:001.2111-0.0055
    27.05 21:001.2204+0.0011
    27.05 20:001.2192-0.0008
    27.05 19:001.237+0.0003
    27.05 18:001.2357+0.0037
    27.05 17:001.231-0.0087
    27.05 16:001.2237-0.0012
    27.05 15:001.2311+0.0053
    27.05 14:001.2-0.0056
    27.05 13:001.2093-0.002
    27.05 12:001.2021+0.0017
    27.05 11:001.2107-0.0015
    27.05 10:001.2217-0.0059
    27.05 09:001.2299+0.0057
    27.05 08:001.23+0.0052
    27.05 07:001.2308-0.0063
    27.05 06:001.2458-0.0002
    27.05 05:001.2358-0.0001
    27.05 04:001.2449+0.0008
    27.05 03:001.2448+0.0077
    27.05 02:001.2444-0.0013
    27.05 01:001.2511-0.0035
    27.05 00:001.2495-0.0069
    26.05 23:001.2562+0.0042
    26.05 22:001.2445+0.0092
    26.05 21:001.222-0.0043
    26.05 20:001.2337-0.0021
    26.05 19:001.2512-0.0052
    26.05 18:001.2174-0.0005
    26.05 17:001.2133+0.0181
    26.05 16:001.1829+0.0009
    26.05 15:001.1717+0.0057
    26.05 14:001.1724+0.0068
    26.05 13:001.1839+0.005
    26.05 12:001.1847-0.0005
    26.05 11:001.2003-0.0087
    26.05 10:001.2232+0.0085
    26.05 09:001.2062+0.0048
    26.05 08:001.2099+0.0061
    26.05 07:001.2076+0.0089
    26.05 06:001.2065-0.0013
    26.05 05:001.2159-0.0027
    26.05 04:001.2101-0.0054
    26.05 03:001.215-0.0064
    26.05 02:001.2203+0.0029
    26.05 01:001.2332-0.0098
    26.05 00:001.2266+0.005
    25.05 23:001.2263+0.0014
    25.05 22:001.2181-0.0009
    25.05 21:001.2029-0.0029
    25.05 20:001.1833-0.0088
    25.05 19:001.1999+0.0139
    25.05 18:001.1997-0.0088
    25.05 17:001.1924+0.002
    25.05 16:001.1918-0.0053
    25.05 15:001.2284+0.0001
    25.05 14:001.2303+0.0077
    25.05 13:001.2285+0.0096
    25.05 12:001.1962-0.0103
    25.05 11:001.241+0.0073
    25.05 10:001.249-0.0184
    25.05 09:001.2809-0.0065
    25.05 08:001.2873+0.0022
    25.05 07:001.2917+0.0116
    25.05 06:001.2778+0.0117
    25.05 05:001.2761-0.0062
    25.05 04:001.2819+0.0034
    25.05 03:001.2825-0.0061
    25.05 02:001.2457+0.0001
    25.05 01:001.238-0.0061
    25.05 00:001.2449+0.0002
    24.05 23:001.2425+0.0015
    24.05 22:001.2603+0.0064
    24.05 21:001.2472-0.01
    24.05 20:001.2489+0.0068
    24.05 19:001.2125+0.0118
    24.05 18:001.1993+0.004
    24.05 17:001.1906-0.0066
    24.05 16:001.1972+0.0101
    24.05 15:001.216+0.0058
    24.05 14:001.2059-0.001
    24.05 13:001.2097+0.0017
    24.05 12:001.2189-0.0035
    24.05 11:001.2218-0.0077
    24.05 10:001.2145-0.003
    24.05 09:001.2219-0.0004
    24.05 08:001.216-0.0062
    24.05 07:001.2228+0.0073
    24.05 06:001.2238-0.0085
    24.05 05:001.242-0.0092
    24.05 04:001.2462+0.0034
    24.05 03:001.2391+0.0058
    24.05 02:001.2306+0.0021
    24.05 01:001.2321+0.0002
    24.05 00:001.2503-0.0098
    23.05 23:001.2627+0.0108
    23.05 22:001.2537+0.0059
    23.05 21:001.2569-0.0017
    23.05 20:001.2609+0.0046
    23.05 19:001.2599+0.0047
    23.05 18:001.264-0.0054
    23.05 17:001.2668-0.0031
    23.05 16:001.2713+0.008
    23.05 15:001.2492-0.006
    23.05 14:001.2532+0.004
    23.05 13:001.2468+0.0046
    23.05 12:001.2416+0.0129
    23.05 11:001.2272-0.0067
    23.05 10:001.2262-0.0032
    23.05 09:001.2336-0.0013
    23.05 08:001.2198-0.0043
    23.05 07:001.222+0.0023
    23.05 06:001.2118-0.0005
    23.05 05:001.2185+0.0017
    23.05 04:001.22-0.0104
    23.05 03:001.2368-0.0016
    23.05 02:001.2267+0.0046
    23.05 01:001.2296-0.0041
    23.05 00:001.2363+0.0023
    22.05 23:001.2361-0.0104
    22.05 22:001.2349+0.0009
    22.05 21:001.2386
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.122
    макс: 1.4024
    за месяц:
    1.199
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.05.20201.2528+0.0279
    27.05.20201.2249+0.0081
    26.05.20201.2168-0.0161
    25.05.20201.2329+0.0068
    24.05.20201.2261-0.0179
    23.05.20201.244-0.0013
    22.05.20201.2453+0.0045
    21.05.20201.2408-0.0557
    20.05.20201.2965-0.0307
    19.05.20201.3272-0.0172
    18.05.20201.3444-
    17.05.20201.3444-0.009
    16.05.20201.3534-0.0105
    15.05.20201.3639+0.0032
    14.05.20201.3607+0.0144
    13.05.20201.3463-0.0532
    12.05.20201.3995-0.0029
    11.05.20201.4024+0.0271
    10.05.20201.3753+0.1637
    09.05.20201.2116-0.0042
    08.05.20201.2158-0.1134
    07.05.20201.3292+0.0979
    06.05.20201.2313-0.0094
    05.05.20201.2407-0.0153
    04.05.20201.256+0.0726
    03.05.20201.1834+0.029
    02.05.20201.1544-0.0081
    01.05.20201.1625+0.0031
    30.04.20201.1594+0.0374
    29.04.20201.122-0.0276
    28.04.20201.1496
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.05.20201.2528+0.0279
    27.05.20201.2249+0.0081
    26.05.20201.2168-0.0161
    25.05.20201.2329+0.0068
    24.05.20201.2261-0.0179
    23.05.20201.244-0.0013
    22.05.20201.2453+0.0045
    21.05.20201.2408-0.0557
    20.05.20201.2965-0.0307
    19.05.20201.3272-0.0172
    18.05.20201.3444-
    17.05.20201.3444-0.009
    16.05.20201.3534-0.0105
    15.05.20201.3639+0.0032
    14.05.20201.3607+0.0144
    13.05.20201.3463-0.0532
    12.05.20201.3995-0.0029
    11.05.20201.4024+0.0271
    10.05.20201.3753+0.1637
    09.05.20201.2116-0.0042
    08.05.20201.2158-0.1134
    07.05.20201.3292+0.0979
    06.05.20201.2313-0.0094
    05.05.20201.2407-0.0153
    04.05.20201.256+0.0726
    03.05.20201.1834+0.029
    02.05.20201.1544-0.0081
    01.05.20201.1625+0.0031
    30.04.20201.1594+0.0374
    29.04.20201.122-0.0276
    28.04.20201.1496-0.0053
    27.04.20201.1549+0.0017
    26.04.20201.1532-0.0102
    25.04.20201.1634-0.0156
    24.04.20201.179-0.0159
    23.04.20201.1949-0.029
    22.04.20201.2239-0.0261
    21.04.20201.25+0.0532
    20.04.20201.1968+0.0325
    19.04.20201.1643+0.0014
    18.04.20201.1629-0.0194
    17.04.20201.1823-0.0365
    16.04.20201.2188+0.0176
    15.04.20201.2012+0.0128
    14.04.20201.1884-0.0593
    13.04.20201.2477+0.0227
    12.04.20201.225-0.0316
    11.04.20201.2566+0.0257
    10.04.20201.2309+0.0985
    09.04.20201.1324-0.0085
    08.04.20201.1409-0.0162
    07.04.20201.1571-0.0331
    06.04.20201.1902-0.0297
    05.04.20201.2199+0.0064
    04.04.20201.2135+0.003
    03.04.20201.2105-0.0143
    02.04.20201.2248-0.0482
    01.04.20201.273+0.0182
    31.03.20201.2548+0.0012
    30.03.20201.2536-0.0249
    29.03.20201.2785+0.0133
    28.03.20201.2652+0.1377
    27.03.20201.1275+0.0344
    26.03.20201.0931+0.0737
    25.03.20201.0194-0.0176
    24.03.20201.037-0.1158
    23.03.20201.1528-0.0347
    22.03.20201.1875-0.0655
    21.03.20201.253+0.0436
    20.03.20201.2094-0.1088
    19.03.20201.3182-0.1413
    18.03.20201.4595+0.0254
    17.03.20201.4341-0.0549
    16.03.20201.489+0.1278
    15.03.20201.3612+0.0147
    14.03.20201.3465-0.0898
    13.03.20201.4363+0.46953
    12.03.20200.96677+0.20354
    11.03.20200.76323+0.00079
    10.03.20200.76244+0.01281
    09.03.20200.74963+0.08667
    08.03.20200.66296+0.03315
    07.03.20200.62981+0.00586
    06.03.20200.62395+0.00525
    05.03.20200.6187-0.02343
    04.03.20200.64213-6.0E-5
    03.03.20200.64219-0.00461
    02.03.20200.6468-0.00973
    01.03.20200.65653+0.01127
    29.02.20200.64526+0.64526
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот