Меню сайта

Курс китайского юаня к Bread

Обновлено: 22.11.2019 19:10:01

=
Калькулятор CNY - BRD / Обратный расчет: курс Bread к китайскому юаню
Обменять китайский юань на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно bread, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49688
    макс: 0.56839
    за сутки:
    0.54947

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.11 19:100.54947-0.00104
    22.11 19:000.55051+0.00617
    22.11 18:500.54434-0.00332
    22.11 18:400.54766-0.00915
    22.11 18:300.55681+0.0016
    22.11 18:200.55521-0.00181
    22.11 18:100.55702+0.00098
    22.11 18:000.55604-0.01062
    22.11 17:500.56666+0.00428
    22.11 17:400.56238-0.00601
    22.11 17:300.56839+0.00844
    22.11 17:200.55995+0.00086
    22.11 17:100.55909+0.0062
    22.11 17:000.55289+0.00019
    22.11 16:500.5527+0.0053
    22.11 16:400.5474+0.00764
    22.11 16:300.53976-0.00129
    22.11 16:200.54105+0.00064
    22.11 16:100.54041-0.00232
    22.11 16:000.54273+0.00111
    22.11 15:500.54162+0.00038
    22.11 15:400.54124-0.00055
    22.11 15:300.54179-0.00171
    22.11 15:200.5435+0.00078
    22.11 15:100.54272-0.00071
    22.11 15:000.54343+0.00079
    22.11 14:500.54264+0.00779
    22.11 14:400.53485-0.00389
    22.11 14:300.53874+0.00398
    22.11 14:200.53476-0.00944
    22.11 14:100.5442-0.00536
    22.11 14:000.54956+0.00082
    22.11 13:500.54874+0.00249
    22.11 13:400.54625+0.00967
    22.11 13:300.53658+0.00318
    22.11 13:200.5334+0.00246
    22.11 13:100.53094+0.00955
    22.11 13:000.52139+0.00445
    22.11 12:500.51694-0.00193
    22.11 12:400.51887+0.0055
    22.11 12:300.51337-0.00527
    22.11 12:200.51864+0.00965
    22.11 12:100.50899-0.00015
    22.11 12:000.50914+0.00095
    22.11 11:500.50819+0.00376
    22.11 11:400.50443-0.00058
    22.11 11:300.50501-0.00363
    22.11 11:200.50864+0.00515
    22.11 11:100.50349-0.0035
    22.11 11:000.50699-0.00127
    22.11 10:500.50826-0.00372
    22.11 10:400.51198+0.00152
    22.11 10:300.51046-0.00221
    22.11 10:200.51267-0.00464
    22.11 10:100.51731+0.00138
    22.11 10:000.51593+0.00401
    22.11 09:500.51192+0.00161
    22.11 09:400.51031+0.00223
    22.11 09:300.50808+0.00549
    22.11 09:200.50259+0.00071
    22.11 09:100.50188-0.00509
    22.11 09:000.50697+0.00344
    22.11 08:500.50353+0.00191
    22.11 08:400.50162+0.00208
    22.11 08:300.49954-0.00264
    22.11 08:200.50218+0.00291
    22.11 08:100.49927+0.00083
    22.11 08:000.49844-0.00341
    22.11 07:500.50185+0.00497
    22.11 07:400.49688-0.00028
    22.11 07:300.49716-0.00376
    22.11 07:200.50092-0.00281
    22.11 07:100.50373-0.00037
    22.11 07:000.5041+0.00056
    22.11 06:500.50354-0.00136
    22.11 06:400.5049+0.00708
    22.11 06:300.49782-9.0E-5
    22.11 06:200.49791-0.0015
    22.11 06:100.49941-0.004
    22.11 06:000.50341+0.00152
    22.11 05:500.50189+0.00327
    22.11 05:400.49862-0.00411
    22.11 05:300.50273+0.00313
    22.11 05:200.4996-0.00445
    22.11 05:100.50405-0.00083
    22.11 05:000.50488+0.00084
    22.11 04:500.50404+0.00487
    22.11 04:400.49917-0.00512
    22.11 04:300.50429+0.00613
    22.11 04:200.49816-0.00058
    22.11 04:100.49874-0.00492
    22.11 04:000.50366-0.00151
    22.11 03:500.50517+0.0033
    22.11 03:400.50187-0.00701
    22.11 03:300.50888-0.00035
    22.11 03:200.50923+8.0E-5
    22.11 03:100.50915-0.00053
    22.11 03:000.50968+0.00175
    22.11 02:500.50793+0.00347
    22.11 02:400.50446-0.00585
    22.11 02:300.51031-0.00095
    22.11 02:200.51126-0.00075
    22.11 02:100.51201-0.00153
    22.11 02:000.51354+0.00446
    22.11 01:500.50908-0.00132
    22.11 01:400.5104-0.00359
    22.11 01:300.51399+0.00329
    22.11 01:200.5107-0.00529
    22.11 01:100.51599+0.00075
    22.11 01:000.51524+0.00472
    22.11 00:500.51052-0.00308
    22.11 00:400.5136-0.00078
    22.11 00:300.51438+0.00136
    22.11 00:200.51302-0.00411
    22.11 00:100.51713+0.0033
    22.11 00:000.51383-0.00363
    21.11 23:500.51746+0.0052
    21.11 23:400.51226-0.0029
    21.11 23:300.51516+0.00225
    21.11 23:200.51291+0.00236
    21.11 23:100.51055-0.00647
    21.11 23:000.51702+0.0025
    21.11 22:500.51452-0.00468
    21.11 22:400.5192+0.00277
    21.11 22:300.51643+0.00028
    21.11 22:200.51615-0.00036
    21.11 22:100.51651+0.00013
    21.11 22:000.51638-0.00594
    21.11 21:500.52232+0.00606
    21.11 21:400.51626-0.00102
    21.11 21:300.51728+0.00047
    21.11 21:200.51681-0.00466
    21.11 21:100.52147+0.00054
    21.11 21:000.52093+0.00151
    21.11 20:500.51942+0.00354
    21.11 20:400.51588-0.00366
    21.11 20:300.51954+0.00436
    21.11 20:200.51518-0.00328
    21.11 20:100.51846+0.00409
    21.11 20:000.51437+0.00082
    21.11 19:500.51355-0.00444
    21.11 19:400.51799+0.00054
    21.11 19:300.51745+0.00673
    21.11 19:200.51072-0.00755
    21.11 19:100.51827
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.414
    макс: 0.56839
    за неделю:
    0.54947

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00104
    22.11 19:000.55051+0.00098
    22.11 18:000.55604+0.0062
    22.11 17:000.55289-0.00232
    22.11 16:000.54273-0.00071
    22.11 15:000.54343-0.00536
    22.11 14:000.54956+0.00955
    22.11 13:000.52139-0.00015
    22.11 12:000.50914-0.0035
    22.11 11:000.50699+0.00138
    22.11 10:000.51593-0.00509
    22.11 09:000.50697+0.00083
    22.11 08:000.49844-0.00037
    22.11 07:000.5041-0.004
    22.11 06:000.50341-0.00083
    22.11 05:000.50488-0.00492
    22.11 04:000.50366-0.00053
    22.11 03:000.50968-0.00153
    22.11 02:000.51354+0.00075
    22.11 01:000.51524+0.0033
    22.11 00:000.51383-0.00647
    21.11 23:000.51702+0.00013
    21.11 22:000.51638+0.00054
    21.11 21:000.52093+0.00409
    21.11 20:000.51437-0.00071
    21.11 19:000.51898+0.00431
    21.11 18:000.50235+0.00371
    21.11 17:000.49435-0.00102
    21.11 16:000.49296+0.00353
    21.11 15:000.49546+0.00137
    21.11 14:000.49148-0.00042
    21.11 13:000.49485-0.00302
    21.11 12:000.49135-0.00254
    21.11 11:000.48284-0.00307
    21.11 10:000.48064-0.00476
    21.11 09:000.47995-0.00378
    21.11 08:000.47681+0.00156
    21.11 07:000.47488-0.00462
    21.11 06:000.47532-0.0046
    21.11 05:000.47526+0.00076
    21.11 04:000.4702+0.00084
    21.11 03:000.46935-0.00313
    21.11 02:000.47252+0.00432
    21.11 01:000.46701+0.00041
    21.11 00:000.46983+0.00101
    20.11 23:000.46501+0.00391
    20.11 22:000.4602+0.00025
    20.11 21:000.45541+0.00343
    20.11 20:000.45747-9.0E-5
    20.11 19:000.45796+0.00326
    20.11 18:000.457+0.00021
    20.11 17:000.45524-0.0003
    20.11 16:000.45997-0.00123
    20.11 15:000.45897-0.00044
    20.11 14:000.45949-0.0019
    20.11 13:000.45479-0.00046
    20.11 12:000.45181+0.00236
    20.11 11:000.45329+0.00401
    20.11 10:000.45426-0.00607
    20.11 09:000.46091+0.00324
    20.11 08:000.45727-0.00687
    20.11 07:000.46298-0.001
    20.11 06:000.46105+0.00373
    20.11 05:000.46066+0.00055
    20.11 04:000.46133+0.00555
    20.11 03:000.45692+0.00027
    20.11 02:000.45653-0.00461
    20.11 01:000.46294-0.0012
    20.11 00:000.46425+0.00476
    19.11 23:000.46156-0.00319
    19.11 22:000.4671-0.00017
    19.11 21:000.46797+0.00538
    19.11 20:000.46462-0.00183
    19.11 19:000.46571+7.0E-5
    19.11 18:000.46565+0.0021
    19.11 17:000.46949+0.00511
    19.11 16:000.46809+0.00024
    19.11 15:000.4699+0.00266
    19.11 14:000.46346-0.00401
    19.11 13:000.46489+0.00278
    19.11 12:000.45485-0.00453
    19.11 11:000.46279+0.00049
    19.11 10:000.46003-0.00133
    19.11 09:000.45667+2.0E-5
    19.11 08:000.45775+0.00417
    19.11 07:000.45246+0.00611
    19.11 06:000.44777+0.00091
    19.11 05:000.44213-0.00154
    19.11 04:000.44927+0.00051
    19.11 03:000.44673-0.00386
    19.11 02:000.4507-0.00016
    19.11 01:000.45109+0.00117
    19.11 00:000.44778+0.00582
    18.11 23:000.44578-0.00464
    18.11 22:000.4513+0.00493
    18.11 21:000.43938+0.00154
    18.11 20:000.43635+0.00672
    18.11 19:000.4317-0.00496
    18.11 18:000.43547+0.00064
    18.11 17:000.42973-0.0001
    18.11 16:000.4359-0.00293
    18.11 15:000.43623+0.00364
    18.11 14:000.42976+0.00251
    18.11 13:000.42489+0.00605
    18.11 12:000.42636+0.00092
    18.11 11:000.42677-0.00391
    18.11 10:000.43095+0.00342
    18.11 09:000.42475-0.00525
    18.11 08:000.43047+0.00102
    18.11 07:000.42809+0.00078
    18.11 06:000.42291+0.00091
    18.11 05:000.42053-0.0031
    18.11 04:000.42384-0.00101
    18.11 03:000.42475+0.00434
    18.11 02:000.41519-0.00359
    18.11 01:000.41697+0.002
    18.11 00:000.414-0.00078
    17.11 23:000.41506+0.00072
    17.11 22:000.41827+0.00648
    17.11 21:000.416-0.00052
    17.11 20:000.42642+0.00237
    17.11 19:000.42538-0.00584
    17.11 18:000.43174+0.00395
    17.11 17:000.42792-0.00347
    17.11 16:000.4307+0.00363
    17.11 15:000.42799-0.00083
    17.11 14:000.43154-0.00483
    17.11 13:000.43328-0.00176
    17.11 12:000.43072+0.00026
    17.11 11:000.431-0.00288
    17.11 10:000.43461-0.00498
    17.11 09:000.43568-0.00217
    17.11 08:000.43389-0.00029
    17.11 07:000.43332+0.00363
    17.11 06:000.4324-0.0018
    17.11 05:000.43364-0.00506
    17.11 04:000.43642+0.00343
    17.11 03:000.43342-0.00064
    17.11 02:000.43172+0.00094
    17.11 01:000.43406+0.0012
    17.11 00:000.43429+0.00324
    16.11 23:000.43181-0.00439
    16.11 22:000.43423-0.00015
    16.11 21:000.42978+0.00251
    16.11 20:000.42837+0.00052
    16.11 19:000.42944+0.00039
    16.11 18:000.42953-9.0E-5
    16.11 17:000.43517-0.00559
    16.11 16:000.43568+0.00103
    16.11 15:000.4297+0.00572
    16.11 14:000.42777+0.00551
    16.11 13:000.42673-0.00522
    16.11 12:000.43532+0.00013
    16.11 11:000.42898-0.0024
    16.11 10:000.43567-0.00069
    16.11 09:000.43483-0.0029
    16.11 08:000.43303-0.00212
    16.11 07:000.43317-0.00024
    16.11 06:000.43508+0.00361
    16.11 05:000.43293-0.00341
    16.11 04:000.43916-0.00025
    16.11 03:000.43586-0.00323
    16.11 02:000.43945+0.00433
    16.11 01:000.43731-0.00434
    16.11 00:000.44201+0.00327
    15.11 23:000.43633+0.00027
    15.11 22:000.4359+0.0004
    15.11 21:000.44111-9.0E-5
    15.11 20:000.43842
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.38182
    макс: 0.56839
    за месяц:
    0.54947
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.11.20190.49464+0.03465
    20.11.20190.45999-0.0002
    19.11.20190.46019+0.02641
    18.11.20190.43378+0.00685
    17.11.20190.42693-0.00578
    16.11.20190.43271-0.00196
    15.11.20190.43467+0.00939
    14.11.20190.42528+0.00214
    13.11.20190.42314-0.00815
    12.11.20190.43129+0.00591
    11.11.20190.42538+0.00453
    10.11.20190.42085-0.01425
    09.11.20190.4351+0.01112
    08.11.20190.42398+0.01722
    07.11.20190.40676+0.00757
    06.11.20190.39919+0.00311
    05.11.20190.39608+0.01338
    04.11.20190.3827+0.00088
    03.11.20190.38182-0.02626
    02.11.20190.40808-0.02327
    01.11.20190.43135-0.00742
    31.10.20190.43877-0.00484
    30.10.20190.44361+0.02309
    29.10.20190.42052+0.00181
    28.10.20190.41871-0.01133
    27.10.20190.43004-0.00268
    26.10.20190.43272+0.00272
    25.10.20190.43-0.01415
    24.10.20190.44415+0.02049
    23.10.20190.42366+0.01909
    22.10.20190.40457
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.38182
    макс: 0.76966
    за квартал:
    0.54947
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.11.20190.49464+0.03465
    20.11.20190.45999-0.0002
    19.11.20190.46019+0.02641
    18.11.20190.43378+0.00685
    17.11.20190.42693-0.00578
    16.11.20190.43271-0.00196
    15.11.20190.43467+0.00939
    14.11.20190.42528+0.00214
    13.11.20190.42314-0.00815
    12.11.20190.43129+0.00591
    11.11.20190.42538+0.00453
    10.11.20190.42085-0.01425
    09.11.20190.4351+0.01112
    08.11.20190.42398+0.01722
    07.11.20190.40676+0.00757
    06.11.20190.39919+0.00311
    05.11.20190.39608+0.01338
    04.11.20190.3827+0.00088
    03.11.20190.38182-0.02626
    02.11.20190.40808-0.02327
    01.11.20190.43135-0.00742
    31.10.20190.43877-0.00484
    30.10.20190.44361+0.02309
    29.10.20190.42052+0.00181
    28.10.20190.41871-0.01133
    27.10.20190.43004-0.00268
    26.10.20190.43272+0.00272
    25.10.20190.43-0.01415
    24.10.20190.44415+0.02049
    23.10.20190.42366+0.01909
    22.10.20190.40457-0.01512
    21.10.20190.41969-0.01654
    20.10.20190.43623-0.01831
    19.10.20190.45454+0.01311
    18.10.20190.44143-0.00031
    17.10.20190.44174-0.0182
    16.10.20190.45994-0.00927
    15.10.20190.46921-0.00095
    14.10.20190.47016+0.00331
    13.10.20190.46685-0.03542
    12.10.20190.50227-0.0053
    11.10.20190.50757+0.00429
    10.10.20190.50328-0.01432
    09.10.20190.5176-0.03414
    08.10.20190.55174-0.01961
    07.10.20190.57135-0.01677
    06.10.20190.58812-0.00808
    05.10.20190.5962-0.01065
    04.10.20190.60685-0.01697
    03.10.20190.62382-0.0269
    02.10.20190.65072-0.00883
    01.10.20190.65955-0.03133
    30.09.20190.69088-0.02104
    29.09.20190.71192+0.00293
    28.09.20190.70899-0.01738
    27.09.20190.72637-0.00855
    26.09.20190.73492-0.03474
    25.09.20190.76966+0.09913
    24.09.20190.67053+0.04405
    23.09.20190.62648+0.00142
    22.09.20190.62506+0.02588
    21.09.20190.59918-0.0095
    20.09.20190.60868-0.04173
    19.09.20190.65041+0.01095
    18.09.20190.63946-0.01625
    17.09.20190.65571+0.00457
    16.09.20190.65114-0.01019
    15.09.20190.66133+0.00015
    14.09.20190.66118-0.00019
    13.09.20190.66137+0.0117
    12.09.20190.64967+0.03505
    11.09.20190.61462+0.042
    10.09.20190.57262+0.04886
    09.09.20190.52376+0.03123
    08.09.20190.49253-0.01382
    07.09.20190.50635-0.01669
    06.09.20190.52304-0.00695
    05.09.20190.52999+0.00172
    04.09.20190.52827-0.00709
    03.09.20190.53536-0.01524
    02.09.20190.5506-0.01477
    01.09.20190.56537-0.00264
    31.08.20190.56801-0.00722
    30.08.20190.57523-0.01361
    29.08.20190.58884+0.08708
    28.08.20190.50176+0.03001
    27.08.20190.47175+0.01081
    26.08.20190.46094-0.01558
    25.08.20190.47652

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »