Меню сайта

Курс китайского юаня к Buggyra Coin Zero

Обновлено: 21.07.2019 08:10:01

=
Калькулятор CNY - BCZERO / Обратный расчет: курс Buggyra Coin Zero к китайскому юаню
Обменять китайский юань на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно buggyra coin zero, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.676
    макс: 8.1155
    за сутки:
    7.8358

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    21.07 04:507.8358+0.0009
    21.07 04:407.8349+0.0094
    21.07 04:307.8255+0.0042
    21.07 04:207.8213-0.0065
    21.07 04:107.8278+0.004
    21.07 04:007.8238+0.0096
    21.07 03:507.8142-0.0469
    21.07 03:407.8611-0.0112
    21.07 03:307.8723-0.0027
    21.07 03:207.875-0.0058
    21.07 03:107.8808-0.0131
    21.07 03:007.8939+0.0218
    21.07 02:507.8721+0.1105
    21.07 02:407.7616+0.0093
    21.07 02:307.7523+0.0279
    21.07 02:207.7244+0.0484
    21.07 02:107.676-0.0322
    21.07 02:007.7082+0.0012
    21.07 01:507.707-0.0052
    21.07 01:407.7122+0.0015
    21.07 01:307.7107-0.0035
    21.07 01:207.7142+0.0113
    21.07 01:107.7029-0.0081
    21.07 01:007.711-0.0028
    21.07 00:507.7138-0.0078
    21.07 00:407.7216-0.0048
    21.07 00:307.7264+0.0007
    21.07 00:207.7257-0.0077
    21.07 00:107.7334+0.0054
    21.07 00:007.728-0.0069
    20.07 23:507.7349-0.0071
    20.07 23:407.742-0.0338
    20.07 23:307.7758+0.0013
    20.07 23:207.7745+0.0055
    20.07 23:107.769-0.0029
    20.07 23:007.7719-0.0069
    20.07 22:507.7788+0.0004
    20.07 22:407.7784+0.0022
    20.07 22:307.7762+0.002
    20.07 22:207.7742+0.0046
    20.07 22:107.7696+0.0123
    20.07 22:007.7573-0.0002
    20.07 21:507.7575-0.0071
    20.07 21:407.7646-0.004
    20.07 21:307.7686+0.008
    20.07 21:207.7606-0.0096
    20.07 21:107.7702+0.0088
    20.07 21:007.7614-0.0152
    20.07 20:507.7766+0.0328
    20.07 20:407.7438-0.0027
    20.07 20:307.7465-0.0039
    20.07 20:207.7504-0.0034
    20.07 20:107.7538-0.0653
    20.07 20:007.8191-0.0204
    20.07 19:507.8395-0.0261
    20.07 19:407.8656-0.0239
    20.07 19:307.8895-0.0276
    20.07 19:207.9171-0.0251
    20.07 19:107.9422-0.0359
    20.07 19:007.9781-0.0143
    20.07 18:507.9924+0.0018
    20.07 18:407.9906-0.1226
    20.07 18:308.1132-0.0023
    20.07 18:208.1155+0.006
    20.07 18:108.1095+0.1087
    20.07 18:008.0008-0.0062
    20.07 17:508.007+0.0333
    20.07 17:407.9737+0.0032
    20.07 17:307.9705-0.0084
    20.07 17:207.9789-0.0119
    20.07 17:107.9908-0.0057
    20.07 17:007.9965-0.0155
    20.07 16:508.012+0.03
    20.07 16:407.982+0.0396
    20.07 16:307.9424+0.0129
    20.07 16:207.9295-0.0735
    20.07 16:108.003-0.0023
    20.07 16:008.0053+0.0142
    20.07 15:507.9911+0.0002
    20.07 15:407.9909-0.0038
    20.07 15:307.9947-0.0014
    20.07 15:207.9961-0.0057
    20.07 15:108.0018+0.0145
    20.07 15:007.9873-0.0366
    20.07 14:508.0239-0.0083
    20.07 14:408.0322-0.0003
    20.07 14:308.0325+0.0102
    20.07 14:208.0223+0.0389
    20.07 14:107.9834+0.0112
    20.07 14:007.9722-0.0086
    20.07 13:507.9808-0.0022
    20.07 13:407.983+0.0393
    20.07 13:307.9437-0.0151
    20.07 13:207.9588+0.0028
    20.07 13:107.956-0.0003
    20.07 13:007.9563+0.0029
    20.07 12:507.9534+0.0062
    20.07 12:407.9472+0.0029
    20.07 12:307.9443-0.006
    20.07 12:207.9503-0.0028
    20.07 12:107.9531-0.0169
    20.07 12:007.97+0.004
    20.07 11:507.966-0.0036
    20.07 11:407.9696-0.0103
    20.07 11:307.9799+0.005
    20.07 11:207.9749+0.0066
    20.07 11:107.9683+0.0138
    20.07 11:007.9545+0.0103
    20.07 10:507.9442-0.0047
    20.07 10:407.9489-0.0054
    20.07 10:307.9543+0.0311
    20.07 10:207.9232-0.0195
    20.07 10:107.9427-0.0606
    20.07 10:008.0033+0.0032
    20.07 09:508.0001+0.0095
    20.07 09:407.9906-0.0043
    20.07 09:307.9949-0.0026
    20.07 09:207.9975-0.0009
    20.07 09:107.9984-0.0011
    20.07 09:007.9995+0.0079
    20.07 08:507.9916+0.0128
    20.07 08:407.9788-0.0034
    20.07 08:307.9822-0.0035
    20.07 08:207.9857-0.01
    20.07 08:107.9957
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.676
    макс: 10.1585
    за неделю:
    7.8358

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.004
    21.07 04:007.8238-0.0131
    21.07 03:007.8939-0.0322
    21.07 02:007.7082-0.0081
    21.07 01:007.711+0.0054
    21.07 00:007.728-0.0029
    20.07 23:007.7719+0.0123
    20.07 22:007.7573+0.0088
    20.07 21:007.7614-0.0653
    20.07 20:007.8191-0.0359
    20.07 19:007.9781+0.1087
    20.07 18:008.0008-0.0057
    20.07 17:007.9965-0.0023
    20.07 16:008.0053+0.0145
    20.07 15:007.9873+0.0112
    20.07 14:007.9722-0.0003
    20.07 13:007.9563-0.0169
    20.07 12:007.97+0.0138
    20.07 11:007.9545-0.0606
    20.07 10:008.0033-0.0011
    20.07 09:007.9995+0.0063
    20.07 08:007.9894-0.0085
    20.07 07:008.0252-0.0235
    20.07 06:008.0392-0.0176
    20.07 05:008.1235-0.0072
    20.07 04:008.1203-0.0186
    20.07 03:008.108-0.0493
    20.07 02:008.1531-0.0106
    20.07 01:008.1106-0.0434
    20.07 00:008.1659-0.0097
    19.07 23:008.2179-0.0062
    19.07 22:008.2145+0.0014
    19.07 21:008.1975-0.0002
    19.07 20:008.2169+0.0115
    19.07 19:008.2108-0.0066
    19.07 18:008.2788+0.0031
    19.07 17:008.3125+0.1402
    19.07 16:008.2144+0.0314
    19.07 15:008.3235+0.0033
    19.07 14:008.2023+0.0329
    19.07 13:008.1943-0.0333
    19.07 12:008.2518-0.0126
    19.07 11:007.9606+0.0063
    19.07 10:008.0403+0.0018
    19.07 09:008.0152-0.008
    19.07 08:008.0427+0.0032
    19.07 07:008.0082-0.0108
    19.07 06:007.9779-0.0061
    19.07 05:008.0126-0.017
    19.07 04:007.9411+0.0115
    19.07 03:007.9391-0.0154
    19.07 02:008.0063-0.0047
    19.07 01:008.0124-0.0357
    19.07 00:008.0227-0.0452
    18.07 23:008.0978+0.0184
    18.07 22:008.043-0.0192
    18.07 21:008.0924-0.0074
    18.07 20:008.0774+0.0154
    18.07 19:008.1384-0.1193
    18.07 18:008.3525+0.0501
    18.07 17:008.8474-0.0138
    18.07 16:008.7921+0.0452
    18.07 15:008.5133-0.0271
    18.07 14:009.0851+0.0004
    18.07 13:009.1009+0.0363
    18.07 12:009.1914+0.0267
    18.07 11:009.1247+0.0058
    18.07 10:009.1104-0.1094
    18.07 09:009.2805+0.0053
    18.07 08:009.2481-0.0339
    18.07 07:009.4878+0.0097
    18.07 06:009.4263+0.025
    18.07 05:009.4153-0.0317
    18.07 04:009.5265-0.0325
    18.07 03:009.4648+0.0313
    18.07 02:009.4238-0.0326
    18.07 01:009.3343+0.0149
    18.07 00:009.3916+0.0735
    17.07 23:009.3607-0.0539
    17.07 22:009.2967+0.0378
    17.07 21:009.2729+0.0887
    17.07 20:009.3212-0.1836
    17.07 19:009.4184+0.0423
    17.07 18:009.3882-0.0707
    17.07 17:009.7006-0.0165
    17.07 16:009.7594-0.1531
    17.07 15:0010.1585-0.0487
    17.07 14:0010.144+0.0815
    17.07 13:009.9962+0.002
    17.07 12:009.88-0.0061
    17.07 11:009.8728+0.0354
    17.07 10:009.9018+0.0093
    17.07 09:009.6135-0.0154
    17.07 08:009.6852+0.0034
    17.07 07:009.7072-0.0613
    17.07 06:009.7825+0.0509
    17.07 05:009.6263+0.0099
    17.07 04:009.5946-0.035
    17.07 03:009.6692+0.0558
    17.07 02:009.6439+0.0856
    17.07 01:009.5189+0.1007
    17.07 00:009.6213+0.0024
    16.07 23:009.5985+0.0073
    16.07 22:009.6901-0.0646
    16.07 21:009.643+0.3462
    16.07 20:009.4639+0.2286
    16.07 19:008.9451-0.0093
    16.07 18:009.0237+0.0003
    16.07 17:009.0165-0.0266
    16.07 16:008.9422+0.0907
    16.07 15:008.7166+0.0085
    16.07 14:008.5291+0.0274
    16.07 13:008.5366-0.0063
    16.07 12:008.4771-0.0336
    16.07 11:008.5754-0.0027
    16.07 10:008.5932-0.0083
    16.07 09:008.5833+0.0104
    16.07 08:008.631+0.0803
    16.07 07:008.5999-0.0249
    16.07 06:008.5957+0.0393
    16.07 05:008.5057-0.0338
    16.07 04:008.4134-0.0112
    16.07 03:008.4536-0.0233
    16.07 02:008.3886+0.0205
    16.07 01:008.4806+0.0131
    16.07 00:008.4646-0.0389
    15.07 23:008.5362+0.0327
    15.07 22:008.4374+0.063
    15.07 21:008.6387+0.0172
    15.07 20:008.6091-0.0109
    15.07 19:008.6881+0.0034
    15.07 18:008.6795-0.0522
    15.07 17:008.7826+0.0818
    15.07 16:008.8004+0.0067
    15.07 15:008.6479+0.0158
    15.07 14:008.6292-0.0812
    15.07 13:008.6862+0.0218
    15.07 12:008.8265+0.0941
    15.07 11:008.6717-0.0678
    15.07 10:008.7866+0.0705
    15.07 09:008.7238+0.0134
    15.07 08:008.6378+0.012
    15.07 07:008.6564-0.0338
    15.07 06:008.7641+0.0065
    15.07 05:008.7941+0.0051
    15.07 04:008.8774+0.0441
    15.07 03:008.6337-0.201
    15.07 02:009.1757+0.0135
    15.07 01:009.1271-0.0013
    15.07 00:009.1401-0.0319
    14.07 23:009.2212+0.0093
    14.07 22:009.2112
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 5.1973
    макс: 10.1585
    за месяц:
    7.8358
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.07.20197.929-0.1994
    19.07.20198.1284-0.5734
    18.07.20198.7018-0.9371
    17.07.20199.6389+0.6986
    16.07.20198.9403+0.287
    15.07.20198.6533+0.2294
    14.07.20198.4239+1.0719
    13.07.20197.352-1.25
    12.07.20198.602+1.4103
    11.07.20197.1917+0.7368
    10.07.20196.4549+0.6513
    09.07.20195.8036-0.12
    08.07.20195.9236-0.342
    07.07.20196.2656-0.2138
    06.07.20196.4794+0.1373
    05.07.20196.3421+0.1623
    04.07.20196.1798+0.0505
    03.07.20196.1293-0.3508
    02.07.20196.4801+0.204
    01.07.20196.2761+0.5061
    30.06.20195.77-0.1355
    29.06.20195.9055+0.1415
    28.06.20195.764+0.3145
    27.06.20195.4495+0.2522
    26.06.20195.1973-1.2258
    25.06.20196.4231+0.2456
    24.06.20196.1775+0.1961
    23.06.20195.9814+0.1433
    22.06.20195.8381-0.3936
    21.06.20196.2317-0.9546
    20.06.20197.1863
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 5.1973
    макс: 10.1585
    за квартал:
    7.8358
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.07.20197.929-0.1994
    19.07.20198.1284-0.5734
    18.07.20198.7018-0.9371
    17.07.20199.6389+0.6986
    16.07.20198.9403+0.287
    15.07.20198.6533+0.2294
    14.07.20198.4239+1.0719
    13.07.20197.352-1.25
    12.07.20198.602+1.4103
    11.07.20197.1917+0.7368
    10.07.20196.4549+0.6513
    09.07.20195.8036-0.12
    08.07.20195.9236-0.342
    07.07.20196.2656-0.2138
    06.07.20196.4794+0.1373
    05.07.20196.3421+0.1623
    04.07.20196.1798+0.0505
    03.07.20196.1293-0.3508
    02.07.20196.4801+0.204
    01.07.20196.2761+0.5061
    30.06.20195.77-0.1355
    29.06.20195.9055+0.1415
    28.06.20195.764+0.3145
    27.06.20195.4495+0.2522
    26.06.20195.1973-1.2258
    25.06.20196.4231+0.2456
    24.06.20196.1775+0.1961
    23.06.20195.9814+0.1433
    22.06.20195.8381-0.3936
    21.06.20196.2317-0.9546
    20.06.20197.1863+0.7495
    19.06.20196.4368-0.0698
    18.06.20196.5066-0.505
    17.06.20197.0116+0.0399
    16.06.20196.9717-0.3417
    15.06.20197.3134-0.2187
    14.06.20197.5321+0.009
    13.06.20197.5231+0.0462
    12.06.20197.4769-0.4728
    11.06.20197.9497+0.3693
    10.06.20197.5804-0.5705
    09.06.20198.1509+0.3281
    08.06.20197.8228+0.0289
    07.06.20197.7939-0.5451
    06.06.20198.339+0.1769
    05.06.20198.1621+0.1805
    04.06.20197.9816+0.4736
    03.06.20197.508-0.0234
    02.06.20197.5314+0.2812
    01.06.20197.2502-0.3736
    31.05.20197.6238+0.2544
    30.05.20197.3694-0.1602
    29.05.20197.5296+0.0826
    28.05.20197.447+0.2411
    27.05.20197.2059-0.6979
    26.05.20197.9038+0.0312
    25.05.20197.8726+0.0374
    24.05.20197.8352-0.2243
    23.05.20198.0595+0.0275
    22.05.20198.032+0.1382
    21.05.20197.8938+0.0668
    20.05.20197.827-0.2128
    19.05.20198.0398-0.4493
    18.05.20198.4891+0.1973
    17.05.20198.2918+0.7288
    16.05.20197.563-0.3991
    15.05.20197.9621

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »