Меню сайта

Курс китайского юаня к Buggyra Coin Zero

Обновлено: 20.11.2019 05:40:01

=
Калькулятор CNY - BCZERO / Обратный расчет: курс Buggyra Coin Zero к китайскому юаню
Обменять китайский юань на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно buggyra coin zero, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7199
    макс: 8.0726
    за сутки:
    8.0336

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    20.11 05:408.0336+0.0014
    20.11 05:308.0322+0.0052
    20.11 05:208.027-0.0076
    20.11 05:108.0346+0.0043
    20.11 05:008.0303-0.0164
    20.11 04:508.0467+0.0094
    20.11 04:408.0373+0.0017
    20.11 04:308.0356-0.007
    20.11 04:208.0426-0.0066
    20.11 04:108.0492+0.0061
    20.11 04:008.0431-0.0013
    20.11 03:508.0444+0.0237
    20.11 03:408.0207+0.0062
    20.11 03:308.0145-0.001
    20.11 03:208.0155-0.0008
    20.11 03:108.0163-0.0052
    20.11 03:008.0215+0.0029
    20.11 02:508.0186+0.0034
    20.11 02:408.0152-0.001
    20.11 02:308.0162+0.0016
    20.11 02:208.0146+0.0015
    20.11 02:108.0131-0.0061
    20.11 02:008.0192-0.0074
    20.11 01:508.0266+0.0143
    20.11 01:408.0123-0.0137
    20.11 01:308.026+0.001
    20.11 01:208.025+0.012
    20.11 01:108.013-0.0051
    20.11 01:008.0181+0.0013
    20.11 00:508.0168-0.0105
    20.11 00:408.0273+0.0053
    20.11 00:308.022-0.0056
    20.11 00:208.0276+0.0085
    20.11 00:108.0191+0.0041
    20.11 00:008.015-0.018
    19.11 23:508.033-0.0009
    19.11 23:408.0339-0.0013
    19.11 23:308.0352+0.0106
    19.11 23:208.0246-0.0063
    19.11 23:108.0309+0.0039
    19.11 23:008.027-0.0008
    19.11 22:508.0278-0.0062
    19.11 22:408.034+0.0058
    19.11 22:308.0282+0.0005
    19.11 22:208.0277+0.0002
    19.11 22:108.0275+0.0024
    19.11 22:008.0251-0.0006
    19.11 21:508.0257-0.0011
    19.11 21:408.0268-0.002
    19.11 21:308.0288+0.0018
    19.11 21:208.027-0.008
    19.11 21:108.035+0.002
    19.11 21:008.033+0.004
    19.11 20:508.029-0.0066
    19.11 20:408.0356-0.0001
    19.11 20:308.0357+0.0115
    19.11 20:208.0242-0.0032
    19.11 20:108.0274+0.1241
    19.11 20:007.9033+0.0005
    19.11 19:507.9028-0.0041
    19.11 19:407.9069+0.0061
    19.11 19:307.9008+0.0002
    19.11 19:207.9006-0.0005
    19.11 19:107.9011+0.0016
    19.11 19:007.8995-0.0087
    19.11 18:507.9082+0.0055
    19.11 18:407.9027-0.0048
    19.11 18:307.9075-0.0008
    19.11 18:207.9083+0.0022
    19.11 18:107.9061+0.0008
    19.11 18:007.9053-0.0015
    19.11 17:507.9068-0.0133
    19.11 17:407.9201+0.0062
    19.11 17:307.9139-0.0069
    19.11 17:207.9208+0.0032
    19.11 17:107.9176-0.0229
    19.11 17:007.9405-0.0015
    19.11 16:507.942+0.0028
    19.11 16:407.9392+0.0061
    19.11 16:307.9331-0.0029
    19.11 16:207.936-0.0052
    19.11 16:107.9412+0.0086
    19.11 16:007.9326+0.0037
    19.11 15:507.9289-0.0035
    19.11 15:407.9324+0.0035
    19.11 15:307.9289+0.0054
    19.11 15:207.9235-0.0117
    19.11 15:107.9352-0.001
    19.11 15:007.9362+0.002
    19.11 14:507.9342+0.0057
    19.11 14:407.9285+0.2086
    19.11 14:307.7199-0.0355
    19.11 14:207.7554+0.0051
    19.11 14:107.7503-0.0068
    19.11 14:007.7571-0.0164
    19.11 13:507.7735+0.0098
    19.11 13:407.7637+0.0049
    19.11 13:307.7588+0.002
    19.11 13:207.7568-0.0291
    19.11 13:107.7859+0.0041
    19.11 13:007.7818-0.0027
    19.11 12:507.7845+0.0041
    19.11 12:407.7804-0.1704
    19.11 12:307.9508+0.0204
    19.11 12:207.9304+0.1096
    19.11 12:107.8208-0.0022
    19.11 12:007.823+0.001
    19.11 11:507.822-0.1167
    19.11 11:407.9387-0.016
    19.11 11:307.9547-0.1065
    19.11 11:208.0612-0.0114
    19.11 11:108.0726+0.0037
    19.11 11:008.0689+0.0072
    19.11 10:508.0617+0.0138
    19.11 10:408.0479-0.0071
    19.11 10:308.055+0.0052
    19.11 10:208.0498+0.0014
    19.11 10:108.0484-0.0142
    19.11 10:008.0626+0.0031
    19.11 09:508.0595-0.0105
    19.11 09:408.07+0.0161
    19.11 09:308.0539-0.0133
    19.11 09:208.0672+0.0099
    19.11 09:108.0573-0.0062
    19.11 09:008.0635+0.0012
    19.11 08:508.0623+0.0029
    19.11 08:408.0594+0.0073
    19.11 08:308.0521-0.001
    19.11 08:208.0531-0.0004
    19.11 08:108.0535-0.0095
    19.11 08:008.063+0.0084
    19.11 07:508.0546-0.0034
    19.11 07:408.058-0.0011
    19.11 07:308.0591+0.006
    19.11 07:208.0531-0.0028
    19.11 07:108.0559+0.0082
    19.11 07:008.0477-0.0141
    19.11 06:508.0618-0.0012
    19.11 06:408.063+0.0088
    19.11 06:308.0542+0.0019
    19.11 06:208.0523+0.0079
    19.11 06:108.0444+0.0088
    19.11 06:008.0356+0.091
    19.11 05:507.9446+0.005
    19.11 05:407.9396
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5488
    макс: 8.1239
    за неделю:
    8.0336

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0043
    20.11 05:008.0303+0.0061
    20.11 04:008.0431-0.0052
    20.11 03:008.0215-0.0061
    20.11 02:008.0192-0.0051
    20.11 01:008.0181+0.0041
    20.11 00:008.015+0.0039
    19.11 23:008.027+0.0024
    19.11 22:008.0251+0.002
    19.11 21:008.033+0.1241
    19.11 20:007.9033+0.0016
    19.11 19:007.8995+0.0008
    19.11 18:007.9053-0.0229
    19.11 17:007.9405+0.0086
    19.11 16:007.9326-0.001
    19.11 15:007.9362-0.0068
    19.11 14:007.7571+0.0041
    19.11 13:007.7818-0.0022
    19.11 12:007.823+0.0037
    19.11 11:008.0689-0.0142
    19.11 10:008.0626-0.0062
    19.11 09:008.0635-0.0095
    19.11 08:008.063+0.0082
    19.11 07:008.0477+0.0088
    19.11 06:008.0356+0.0049
    19.11 05:007.932-0.0007
    19.11 04:007.9407+0.0017
    19.11 03:008.0217-0.0077
    19.11 02:008.0432-0.0018
    19.11 01:008.0435+0.0024
    19.11 00:008.0406+0.0122
    18.11 23:008.0212+0.0032
    18.11 22:008.033+0.006
    18.11 21:008.0172+0.002
    18.11 20:008.0225+0.0413
    18.11 19:007.9687-0.0045
    18.11 18:007.9873+0.005
    18.11 17:007.979+0.0034
    18.11 16:007.9771+0.0073
    18.11 15:007.9986-0.0037
    18.11 14:007.9152+0.0016
    18.11 13:007.8413+0.1183
    18.11 12:007.8018-0.0004
    18.11 11:007.5488+0.0063
    18.11 10:007.5528+0.0024
    18.11 09:007.5523-0.0139
    18.11 08:007.5792-0.0066
    18.11 07:007.5704+0.0067
    18.11 06:007.5671+0.0054
    18.11 05:007.5589-0.187
    18.11 04:007.7623-0.0056
    18.11 03:007.8494+0.0047
    18.11 02:007.7752-0.0057
    18.11 01:007.7763-0.0033
    18.11 00:007.78-0.0026
    17.11 23:007.9578+0.0016
    17.11 22:007.954+0.0382
    17.11 21:007.9305+0.0403
    17.11 20:007.8836+0.0024
    17.11 19:007.9295+0.0014
    17.11 18:007.9419+0.003
    17.11 17:007.9436-0.003
    17.11 16:007.9351-0.005
    17.11 15:007.9402-0.0044
    17.11 14:007.9537-0.0097
    17.11 13:007.9624-0.0441
    17.11 12:008.0396-0.0095
    17.11 11:008.1146+0.0046
    17.11 10:008.1086-0.008
    17.11 09:008.114+0.0048
    17.11 08:008.1104+0.0086
    17.11 07:008.1055+0.0023
    17.11 06:008.1083-0.0158
    17.11 05:008.1239+0.0869
    17.11 04:008.0936+0.0024
    17.11 03:007.9999-0.0017
    17.11 02:007.9766+0.0052
    17.11 01:007.9652-0.0153
    17.11 00:007.9962-0.0024
    16.11 23:007.859+0.0031
    16.11 22:007.8558+0.0133
    16.11 21:007.8409-0.0012
    16.11 20:007.836-0.0012
    16.11 19:007.8517-0.0013
    16.11 18:007.8234+0.0116
    16.11 17:007.8218-0.0019
    16.11 16:007.9956+0.0025
    16.11 15:007.9883+0.0013
    16.11 14:007.9892+0.0172
    16.11 13:007.9806+0.0634
    16.11 12:007.958-0.0008
    16.11 11:007.846-0.0045
    16.11 10:007.8438-0.0064
    16.11 09:007.8346+0.0008
    16.11 08:007.8341+0.0002
    16.11 07:007.8364+0.0038
    16.11 06:007.8295+0.0013
    16.11 05:007.8619-0.0047
    16.11 04:007.8725-0.0021
    16.11 03:007.8705-0.0043
    16.11 02:007.8681-0.003
    16.11 01:007.8701+0.0004
    16.11 00:007.8405+0.0141
    15.11 23:007.8093+0.002
    15.11 22:007.8776-0.0018
    15.11 21:007.8707-0.0063
    15.11 20:007.8792+0.0041
    15.11 19:007.8688+0.0345
    15.11 18:007.8375-0.0038
    15.11 17:007.8281+0.0022
    15.11 16:007.6618-0.2098
    15.11 15:007.8418-0.0087
    15.11 14:007.9185-0.0012
    15.11 13:007.9123+0.0102
    15.11 12:007.9628-0.008
    15.11 11:007.9672+0.0072
    15.11 10:007.9492-0.0078
    15.11 09:007.9646-0.0071
    15.11 08:007.953-0.0018
    15.11 07:007.9485-0.005
    15.11 06:007.9455-0.0022
    15.11 05:007.9248-0.0021
    15.11 04:007.9169+0.002
    15.11 03:007.9223-0.0043
    15.11 02:007.9267+0.0064
    15.11 01:007.9236+0.0039
    15.11 00:007.9295+0.0017
    14.11 23:007.9268-0.0014
    14.11 22:007.8532-0.0102
    14.11 21:007.8619-0.1021
    14.11 20:007.9659-0.003
    14.11 19:007.9662-0.0056
    14.11 18:007.958-0.0051
    14.11 17:007.9654-0.0148
    14.11 16:008.0953+0.097
    14.11 15:008.0024-0.0094
    14.11 14:007.9144+0.0016
    14.11 13:007.9016+0.0019
    14.11 12:007.9034+0.0102
    14.11 11:007.9046+0.0029
    14.11 10:007.9093-0.0011
    14.11 09:007.9355+0.0047
    14.11 08:007.9822-0.0001
    14.11 07:007.9818+0.002
    14.11 06:007.9907+0.0041
    14.11 05:007.9878+0.0015
    14.11 04:007.9925-0.0053
    14.11 03:008.0011+0.001
    14.11 02:007.9937+0.0024
    14.11 01:007.9927+0.0044
    14.11 00:008.0961-0.0036
    13.11 23:008.1044+0.0034
    13.11 22:008.1057-0.001
    13.11 21:008.1037+0.1256
    13.11 20:008.0058+0.0058
    13.11 19:008.0195-
    13.11 18:008.0279+0.0016
    13.11 17:008.0267-0.2074
    13.11 16:008.0907+0.0022
    13.11 15:008.0934+0.011
    13.11 14:008.0815-0.001
    13.11 13:008.0981-0.0033
    13.11 12:008.105-0.0026
    13.11 11:008.1126-0.001
    13.11 10:008.1107+0.0096
    13.11 09:008.1093-0.0011
    13.11 08:008.1139+0.0031
    13.11 07:008.1016+0.0032
    13.11 06:008.1101
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 3.8917
    макс: 8.1239
    за месяц:
    8.0336
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.11.20197.9689+0.1364
    18.11.20197.8325-0.1451
    17.11.20197.9776+0.0887
    16.11.20197.8889-0.0038
    15.11.20197.8927-0.0517
    14.11.20197.9444-0.1293
    13.11.20198.0737-0.0106
    12.11.20198.0843-0.0117
    11.11.20198.096+0.235
    10.11.20197.861-0.0779
    09.11.20197.9389+0.1755
    08.11.20197.7634+0.0805
    07.11.20197.6829-0.239
    06.11.20197.9219+0.1813
    05.11.20197.7406-0.0294
    04.11.20197.77+0.141
    03.11.20197.629-0.4302
    02.11.20198.0592+0.1349
    01.11.20197.9243-0.0359
    31.10.20197.9602+0.4817
    30.10.20197.4785+0.035
    29.10.20197.4435-0.0097
    28.10.20197.4532-0.0393
    27.10.20197.4925+3.6008
    26.10.20193.8917-0.2522
    25.10.20194.1439-3.597
    24.10.20197.7409+0.0155
    23.10.20197.7254+0.0861
    22.10.20197.6393+0.0474
    21.10.20197.5919+0.0043
    20.10.20197.5876
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 3.8917
    макс: 8.1239
    за квартал:
    8.0336
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.11.20197.9689+0.1364
    18.11.20197.8325-0.1451
    17.11.20197.9776+0.0887
    16.11.20197.8889-0.0038
    15.11.20197.8927-0.0517
    14.11.20197.9444-0.1293
    13.11.20198.0737-0.0106
    12.11.20198.0843-0.0117
    11.11.20198.096+0.235
    10.11.20197.861-0.0779
    09.11.20197.9389+0.1755
    08.11.20197.7634+0.0805
    07.11.20197.6829-0.239
    06.11.20197.9219+0.1813
    05.11.20197.7406-0.0294
    04.11.20197.77+0.141
    03.11.20197.629-0.4302
    02.11.20198.0592+0.1349
    01.11.20197.9243-0.0359
    31.10.20197.9602+0.4817
    30.10.20197.4785+0.035
    29.10.20197.4435-0.0097
    28.10.20197.4532-0.0393
    27.10.20197.4925+3.6008
    26.10.20193.8917-0.2522
    25.10.20194.1439-3.597
    24.10.20197.7409+0.0155
    23.10.20197.7254+0.0861
    22.10.20197.6393+0.0474
    21.10.20197.5919+0.0043
    20.10.20197.5876-0.1356
    19.10.20197.7232-0.0037
    18.10.20197.7269+0.0011
    17.10.20197.7258-0.0488
    16.10.20197.7746+0.0959
    15.10.20197.6787+0.1097
    14.10.20197.569-0.1704
    13.10.20197.7394+0.1616
    12.10.20197.5778+0.1177
    11.10.20197.4601-0.0886
    10.10.20197.5487-0.0032
    09.10.20197.5519+0.0581
    08.10.20197.4938-0.1101
    07.10.20197.6039-0.0006
    06.10.20197.6045-0.1317
    05.10.20197.7362-0.1661
    04.10.20197.9023+0.2848
    03.10.20197.6175-0.019
    02.10.20197.6365-0.0277
    01.10.20197.6642-0.0196
    30.09.20197.6838-0.0163
    29.09.20197.7001+0.0219
    28.09.20197.6782-0.062
    27.09.20197.7402+0.0025
    26.09.20197.7377+0.0116
    25.09.20197.7261+0.1738
    24.09.20197.5523+0.2905
    23.09.20197.2618+0.0481
    22.09.20197.2137+0.0403
    21.09.20197.1734-0.0324
    20.09.20197.2058-0.1118
    19.09.20197.3176-0.0699
    18.09.20197.3875-0.095
    17.09.20197.4825-0.1213
    16.09.20197.6038+0.0543
    15.09.20197.5495-0.0631
    14.09.20197.6126-0.0006
    13.09.20197.6132-0.1324
    12.09.20197.7456+0.0248
    11.09.20197.7208-0.027
    10.09.20197.7478+0.0302
    09.09.20197.7176+0.0794
    08.09.20197.6382-0.0106
    07.09.20197.6488+0.0199
    06.09.20197.6289+0.0439
    05.09.20197.585-0.0082
    04.09.20197.5932-0.1108
    03.09.20197.704-0.005
    02.09.20197.709

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »