Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс китайского юаня к Buggyra Coin Zero

Обновлено: 02.06.2020 08:50:01

=
Калькулятор CNY - BCZERO / Обратный расчет: курс Buggyra Coin Zero к китайскому юаню
Обменять китайский юань на buggyra coin zero
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно buggyra coin zero, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.0998
    макс: 8.2565
    за сутки:
    8.1719

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    02.06 08:508.1719-0.002
    02.06 08:408.1739+0.0033
    02.06 08:308.1706+0.0069
    02.06 08:208.1637+0.0053
    02.06 08:108.1584-0.0031
    02.06 08:008.1615-0.0026
    02.06 07:508.1641-0.0012
    02.06 07:408.1653-
    02.06 07:308.1653+0.0095
    02.06 07:208.1558-0.0019
    02.06 07:108.1577-0.004
    02.06 07:008.1617+0.0062
    02.06 06:508.1555+0.0065
    02.06 06:408.149-0.0068
    02.06 06:308.1558+0.0142
    02.06 06:208.1416-0.0166
    02.06 06:108.1582+0.0008
    02.06 06:008.1574-0.0025
    02.06 05:508.1599-0.0046
    02.06 05:408.1645+0.0057
    02.06 05:308.1588+0.0081
    02.06 05:208.1507+0.0091
    02.06 05:108.1416-0.0056
    02.06 05:008.1472+0.0046
    02.06 04:508.1426+0.0116
    02.06 04:408.131-0.0097
    02.06 04:308.1407+0.0108
    02.06 04:208.1299+0.0089
    02.06 04:108.121+0.0032
    02.06 04:008.1178-0.002
    02.06 03:508.1198-0.0145
    02.06 03:408.1343+0.0022
    02.06 03:308.1321+0.0072
    02.06 03:208.1249-0.0192
    02.06 03:108.1441-0.0019
    02.06 03:008.146-0.0035
    02.06 02:508.1495-0.0163
    02.06 02:408.1658-0.0752
    02.06 02:308.241+0.001
    02.06 02:208.24-0.0165
    02.06 02:108.2565+0.0688
    02.06 02:008.1877+0.0025
    02.06 01:508.1852+0.0145
    02.06 01:408.1707-0.0098
    02.06 01:308.1805+0.0073
    02.06 01:208.1732+0.0012
    02.06 01:108.172+0.0085
    02.06 01:008.1635-0.0033
    02.06 00:508.1668+0.0033
    02.06 00:408.1635-0.0051
    02.06 00:308.1686-0.0006
    02.06 00:208.1692+0.0016
    02.06 00:108.1676-0.0352
    02.06 00:008.2028+0.0057
    01.06 23:508.1971+0.0164
    01.06 23:408.1807-0.0061
    01.06 23:308.1868+0.001
    01.06 23:208.1858+0.0111
    01.06 23:108.1747-0.0065
    01.06 22:508.1812+0.0003
    01.06 22:408.1809-0.0036
    01.06 22:308.1845+0.0021
    01.06 22:208.1824+0.0048
    01.06 22:108.1776-0.0063
    01.06 22:008.1839+0.0062
    01.06 21:508.1777+0.0097
    01.06 21:408.168-0.0036
    01.06 21:308.1716-0.0045
    01.06 21:208.1761-0.002
    01.06 21:108.1781-0.0021
    01.06 21:008.1802+0.0032
    01.06 20:508.177-0.0069
    01.06 20:408.1839+0.0079
    01.06 20:308.176+0.0047
    01.06 20:208.1713+0.0026
    01.06 20:108.1687-0.0213
    01.06 20:008.19+0.007
    01.06 19:508.183+0.0036
    01.06 19:408.1794-0.0086
    01.06 19:308.188+0.0006
    01.06 19:208.1874+0.0085
    01.06 19:108.1789+0.0727
    01.06 19:008.1062-0.0055
    01.06 18:508.1117-0.0053
    01.06 18:408.117+0.0026
    01.06 18:308.1144+0.0073
    01.06 18:208.1071+0.0008
    01.06 18:108.1063-0.0164
    01.06 18:008.1227+0.0086
    01.06 17:508.1141-0.0195
    01.06 17:408.1336+0.0088
    01.06 17:308.1248-0.0104
    01.06 17:208.1352+0.0089
    01.06 17:108.1263+0.0075
    01.06 17:008.1188-0.0009
    01.06 16:508.1197+0.0077
    01.06 16:408.112-0.0043
    01.06 16:308.1163+0.0123
    01.06 16:208.104-0.0063
    01.06 16:108.1103-
    01.06 16:008.1103-0.0079
    01.06 15:508.1182-0.0191
    01.06 15:408.1373-0.0072
    01.06 15:308.1445+0.0407
    01.06 15:208.1038-0.0032
    01.06 15:108.107-0.0027
    01.06 14:508.1097+0.0028
    01.06 14:408.1069+0.0032
    01.06 14:308.1037-0.0041
    01.06 14:208.1078-0.0047
    01.06 14:108.1125-0.0028
    01.06 14:008.1153+0.0029
    01.06 13:508.1124+0.0109
    01.06 13:408.1015-0.0037
    01.06 13:308.1052+0.0018
    01.06 13:208.1034-0.0045
    01.06 13:108.1079+0.0032
    01.06 13:008.1047-0.0041
    01.06 12:508.1088-0.0071
    01.06 12:408.1159-0.0011
    01.06 12:308.117+0.0064
    01.06 12:208.1106-0.0051
    01.06 12:108.1157+0.0032
    01.06 12:008.1125+0.0019
    01.06 11:508.1106-0.0019
    01.06 11:408.1125+0.0127
    01.06 11:308.0998-0.0155
    01.06 11:208.1153-0.0038
    01.06 11:108.1191-0.0019
    01.06 11:008.121+0.005
    01.06 10:508.116-0.0065
    01.06 10:408.1225-0.0007
    01.06 10:308.1232+0.0046
    01.06 10:208.1186+0.0017
    01.06 10:108.1169+0.0019
    01.06 10:008.115-0.0112
    01.06 09:508.1262+0.0022
    01.06 09:408.124-0.0022
    01.06 09:308.1262+0.0063
    01.06 09:208.1199+0.0003
    01.06 09:108.1196+0.0093
    01.06 09:008.1103-0.0064
    01.06 08:508.1167
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.0572
    макс: 13.7989
    за неделю:
    8.1719

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0031
    02.06 08:008.1615-0.004
    02.06 07:008.1617+0.0008
    02.06 06:008.1574-0.0056
    02.06 05:008.1472+0.0032
    02.06 04:008.1178-0.0019
    02.06 03:008.146+0.0688
    02.06 02:008.1877+0.0085
    02.06 01:008.1635-0.0352
    02.06 00:008.2028-0.0063
    01.06 22:008.1839-0.0021
    01.06 21:008.1802-0.0213
    01.06 20:008.19+0.0727
    01.06 19:008.1062-0.0164
    01.06 18:008.1227+0.0075
    01.06 17:008.1188-
    01.06 16:008.1103-0.0028
    01.06 14:008.1153+0.0032
    01.06 13:008.1047+0.0032
    01.06 12:008.1125-0.0019
    01.06 11:008.121+0.0019
    01.06 10:008.115+0.0093
    01.06 09:008.1103-0.0071
    01.06 08:008.1253+0.002
    01.06 07:008.1373+0.0077
    01.06 06:008.1287-0.0066
    01.06 05:008.152-0.0081
    01.06 04:008.1206-0.0104
    01.06 03:008.1294-0.0177
    01.06 02:008.122+0.021
    01.06 01:008.1307-0.0111
    01.06 00:008.1207+0.001
    31.05 23:008.1211-0.0019
    31.05 22:008.1067-0.0036
    31.05 21:008.1092-0.0057
    31.05 20:008.119-0.1348
    31.05 19:008.5737+0.0051
    31.05 18:008.1375+0.0024
    31.05 17:008.164+0.0002
    31.05 16:008.1684+0.0097
    31.05 15:008.1818-0.0051
    31.05 14:008.1887+0.0043
    31.05 13:008.1809+0.0042
    31.05 12:008.1897-0.0014
    31.05 11:008.2024+0.0181
    31.05 10:008.1802+0.0027
    31.05 09:008.163+0.0069
    31.05 08:008.1623+0.0003
    31.05 07:008.1481+0.0024
    31.05 06:008.1615-0.0097
    31.05 05:008.1599-0.0077
    31.05 04:008.175-0.0081
    31.05 03:008.166-0.0223
    31.05 02:008.1916-0.0196
    31.05 01:008.1889+0.0071
    31.05 00:008.1789-0.0196
    30.05 23:008.1793-0.0048
    30.05 22:008.1837+0.003
    30.05 21:008.1765-0.0044
    30.05 20:008.0572-0.4868
    30.05 19:008.5502-0.0078
    30.05 18:008.5492-0.0082
    30.05 17:008.5632-0.0065
    30.05 16:008.5559-0.0007
    30.05 15:008.5503+0.0123
    30.05 14:008.5561+0.0082
    30.05 13:008.549-0.0124
    30.05 12:008.5656-0.0026
    30.05 11:008.536+0.0006
    30.05 10:008.5238+0.0048
    30.05 09:008.5241+0.0121
    30.05 08:008.5667+0.0052
    30.05 07:0013.7989+0.0041
    30.05 06:0013.759+0.0038
    30.05 05:0013.7673-0.0037
    30.05 04:0013.7704-0.0035
    30.05 03:0013.7267-0.0087
    30.05 02:0013.7585+0.0204
    30.05 01:0013.7513-0.0082
    30.05 00:0013.7562+0.0008
    29.05 23:0013.7624-0.006
    29.05 22:0013.7688+0.0063
    29.05 21:0013.7557+4.8387
    29.05 20:009.0574+0.0181
    29.05 19:008.2673+0.0116
    29.05 18:008.257-0.0007
    29.05 17:008.2812+0.0049
    29.05 16:008.275+0.0012
    29.05 15:008.2787+0.0391
    29.05 14:008.246-0.0001
    29.05 13:008.2664+0.0079
    29.05 12:008.2307+0.0062
    29.05 11:008.2464+0.0009
    29.05 10:008.2513+0.0108
    29.05 09:008.262-0.0017
    29.05 08:008.2294+0.0057
    29.05 07:008.2447+0.0081
    29.05 06:008.2333-0.002
    29.05 05:008.2265-0.012
    29.05 04:008.2445+0.0073
    29.05 03:008.2541-0.0074
    29.05 02:008.2491+0.0106
    29.05 01:008.2358+0.0022
    29.05 00:008.2506+0.0319
    28.05 23:008.2633-0.0023
    28.05 22:008.2292+0.0015
    28.05 21:008.263-0.1225
    28.05 20:008.2066-0.001
    28.05 19:008.2442-0.2093
    28.05 18:008.6227+0.0194
    28.05 17:008.8073-0.0374
    28.05 16:008.49-0.0078
    28.05 15:008.7371-0.0085
    28.05 14:008.6985-0.0051
    28.05 13:008.7105+0.0029
    28.05 12:008.703-0.0074
    28.05 11:008.6919-0.0015
    28.05 10:008.7109-0.0037
    28.05 09:008.6932-0.0073
    28.05 08:008.6924+0.0033
    28.05 07:008.6682-0.0015
    28.05 06:008.6797-0.0005
    28.05 05:008.6957+0.013
    28.05 04:008.6822+0.0023
    28.05 03:008.6845-0.0085
    28.05 02:008.707+0.0302
    28.05 01:008.6848-0.0008
    28.05 00:008.6735+0.0062
    27.05 23:009.3204-0.0091
    27.05 22:009.2988-0.01
    27.05 21:009.3103+0.0063
    27.05 20:009.3131+0.5187
    27.05 19:008.7405+0.1063
    27.05 18:008.5445-0.0005
    27.05 17:008.3441+0.057
    27.05 16:008.6762+0.0066
    27.05 15:008.2774+0.0041
    27.05 14:008.2776-0.0041
    27.05 13:008.2983-0.0032
    27.05 12:008.3021+0.0082
    27.05 11:008.411-0.0033
    27.05 10:008.4149-0.0061
    27.05 09:008.4319+0.0031
    27.05 08:008.4318-0.0059
    27.05 07:008.4158+0.0029
    27.05 06:008.408+0.0063
    27.05 05:008.4195-0.0134
    27.05 04:008.4583+0.0043
    27.05 03:008.4665+0.0011
    27.05 02:008.4652-0.0057
    27.05 01:008.4879-0.1343
    27.05 00:008.4399+0.0202
    26.05 23:008.5753-0.0029
    26.05 22:008.5545+0.0017
    26.05 21:008.5582-0.0035
    26.05 20:008.5655-0.0558
    26.05 19:008.3704-0.0032
    26.05 18:008.3803+0.0029
    26.05 17:008.5583+0.0404
    26.05 16:008.521+0.0065
    26.05 15:008.5412-0.0025
    26.05 14:008.543-0.0054
    26.05 13:008.516+0.0022
    26.05 12:008.5225+0.02
    26.05 11:008.4796-0.0171
    26.05 10:008.4329-0.0044
    26.05 09:008.4499
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 8.0572
    макс: 13.7989
    за месяц:
    8.1719
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    01.06.20208.1397-0.0202
    31.05.20208.1599-0.8996
    30.05.20209.0595-0.2781
    29.05.20209.3376+0.7903
    28.05.20208.5473-0.0402
    27.05.20208.5875+0.1064
    26.05.20208.4811+0.3223
    25.05.20208.1588-0.065
    24.05.20208.2238-0.3272
    23.05.20208.551-0.3719
    22.05.20208.9229+0.0185
    21.05.20208.9044+0.1863
    20.05.20208.7181-0.128
    19.05.20208.8461+0.005
    18.05.20208.8411+0.1706
    17.05.20208.6705-0.1749
    16.05.20208.8454+0.2736
    15.05.20208.5718-0.2468
    14.05.20208.8186+0.2769
    13.05.20208.5417-0.2761
    12.05.20208.8178+0.277
    11.05.20208.5408-0.2157
    10.05.20208.7565-0.1859
    09.05.20208.9424+0.2101
    08.05.20208.7323+0.2221
    07.05.20208.5102-0.0493
    06.05.20208.5595-0.1407
    05.05.20208.7002-0.4319
    04.05.20209.1321+0.3424
    03.05.20208.7897-0.0324
    02.05.20208.8221
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 7.7212
    макс: 15.7607
    за квартал:
    8.1719
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    01.06.20208.1397-0.0202
    31.05.20208.1599-0.8996
    30.05.20209.0595-0.2781
    29.05.20209.3376+0.7903
    28.05.20208.5473-0.0402
    27.05.20208.5875+0.1064
    26.05.20208.4811+0.3223
    25.05.20208.1588-0.065
    24.05.20208.2238-0.3272
    23.05.20208.551-0.3719
    22.05.20208.9229+0.0185
    21.05.20208.9044+0.1863
    20.05.20208.7181-0.128
    19.05.20208.8461+0.005
    18.05.20208.8411+0.1706
    17.05.20208.6705-0.1749
    16.05.20208.8454+0.2736
    15.05.20208.5718-0.2468
    14.05.20208.8186+0.2769
    13.05.20208.5417-0.2761
    12.05.20208.8178+0.277
    11.05.20208.5408-0.2157
    10.05.20208.7565-0.1859
    09.05.20208.9424+0.2101
    08.05.20208.7323+0.2221
    07.05.20208.5102-0.0493
    06.05.20208.5595-0.1407
    05.05.20208.7002-0.4319
    04.05.20209.1321+0.3424
    03.05.20208.7897-0.0324
    02.05.20208.8221+0.1139
    01.05.20208.7082-0.3245
    30.04.20209.0327+0.2749
    29.04.20208.7578-0.1838
    28.04.20208.9416-0.0348
    27.04.20208.9764+0.4224
    26.04.20208.554+0.4274
    25.04.20208.1266-0.0632
    24.04.20208.1898-0.0707
    23.04.20208.2605+0.0341
    22.04.20208.2264-1.0044
    21.04.20209.2308+0.9339
    20.04.20208.2969-0.0477
    19.04.20208.3446-0.22
    18.04.20208.5646+0.1727
    17.04.20208.3919-0.0679
    16.04.20208.4598+0.143
    15.04.20208.3168-0.0584
    14.04.20208.3752-0.1967
    13.04.20208.5719-0.2337
    12.04.20208.8056-0.1499
    11.04.20208.9555+0.6159
    10.04.20208.3396-0.0883
    09.04.20208.4279+0.4051
    08.04.20208.0228+0.2544
    07.04.20207.7684+0.0472
    06.04.20207.7212-0.3217
    05.04.20208.0429+0.1404
    04.04.20207.9025+0.0174
    03.04.20207.8851-0.0199
    02.04.20207.905+0.0002
    01.04.20207.9048-0.0609
    31.03.20207.9657-0.1974
    30.03.20208.1631+0.008
    29.03.20208.1551+0.0029
    28.03.20208.1522-0.0001
    27.03.20208.1523-0.0207
    26.03.20208.173+0.0731
    25.03.20208.0999-0.095
    24.03.20208.1949-7.5658
    23.03.202015.7607+1.1632
    22.03.202014.5975+1.2635
    21.03.202013.334+0.8455
    20.03.202012.4885+0.0218
    19.03.202012.4667+0.0305
    18.03.202012.4362+1.1869
    17.03.202011.2493+0.6505
    16.03.202010.5988-0.1805
    15.03.202010.7793-0.1044
    14.03.202010.8837+0.2827
    13.03.202010.601+1.5407
    12.03.20209.0603+0.4555
    11.03.20208.6048-1.2843
    10.03.20209.8891-0.4848
    09.03.202010.3739-0.2977
    08.03.202010.6716+0.1708
    07.03.202010.5008+1.7334
    06.03.20208.7674+0.1727
    05.03.20208.5947+0.3234
    04.03.20208.2713+0.3922
    03.03.20207.8791

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот