Меню сайта

Курс китайского юаня к Buggyra Coin Zero

Обновлено: 18.09.2019 00:30:01

=
Калькулятор CNY - BCZERO / Обратный расчет: курс Buggyra Coin Zero к китайскому юаню
Обменять китайский юань на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно buggyra coin zero, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3336
    макс: 7.6094
    за сутки:
    7.3336

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.09 00:307.3336-0.0007
    18.09 00:207.3343-0.0049
    18.09 00:107.3392-0.0182
    18.09 00:007.3574-0.0039
    17.09 23:507.3613-0.0007
    17.09 23:407.362-0.0028
    17.09 23:307.3648+0.0096
    17.09 23:207.3552-0.003
    17.09 23:107.3582-0.0073
    17.09 23:007.3655-0.0003
    17.09 22:507.3658-0.0139
    17.09 22:407.3797-0.0028
    17.09 22:307.3825-0.0078
    17.09 22:207.3903+0.0041
    17.09 22:107.3862+0.0013
    17.09 22:007.3849-0.0083
    17.09 21:507.3932+0.0205
    17.09 21:407.3727+0.0216
    17.09 21:307.3511-0.0115
    17.09 21:207.3626-0.0032
    17.09 21:107.3658-0.0064
    17.09 21:007.3722-0.001
    17.09 20:507.3732+0.004
    17.09 20:407.3692-0.0033
    17.09 20:307.3725-0.0062
    17.09 20:207.3787-0.0113
    17.09 20:107.39+0.002
    17.09 20:007.388+0.0022
    17.09 19:507.3858-0.0297
    17.09 19:407.4155-0.0121
    17.09 19:307.4276-0.0147
    17.09 19:207.4423-0.0326
    17.09 19:107.4749+0.0016
    17.09 19:007.4733-0.0034
    17.09 18:507.4767+0.0029
    17.09 18:407.4738-0.001
    17.09 18:307.4748+0.0032
    17.09 18:207.4716+0.005
    17.09 18:107.4666-0.0182
    17.09 18:007.4848+0.0081
    17.09 17:507.4767-0.0067
    17.09 17:407.4834+0.01
    17.09 17:307.4734+0.0013
    17.09 17:207.4721-0.0113
    17.09 17:107.4834+0.0048
    17.09 17:007.4786-0.0323
    17.09 16:507.5109+0.0001
    17.09 16:407.5108-0.0104
    17.09 16:307.5212-0.0009
    17.09 16:207.5221+0.009
    17.09 16:107.5131+0.0078
    17.09 16:007.5053-0.0087
    17.09 15:507.514-0.0096
    17.09 15:407.5236+0.0036
    17.09 15:307.52-0.002
    17.09 15:207.522-0.0121
    17.09 15:107.5341-0.0049
    17.09 15:007.539-0.0018
    17.09 14:507.5408-0.001
    17.09 14:407.5418-0.0013
    17.09 14:307.5431+0.0044
    17.09 14:207.5387-0.0001
    17.09 14:107.5388-0.0023
    17.09 14:007.5411+0.0014
    17.09 13:507.5397+0.0035
    17.09 13:407.5362-0.0103
    17.09 13:307.5465+0.0026
    17.09 13:207.5439-0.0094
    17.09 13:107.5533+0.0008
    17.09 13:007.5525+0.0025
    17.09 12:507.55-0.0115
    17.09 12:407.5615+0.0085
    17.09 12:307.553-0.0064
    17.09 12:207.5594+0.0071
    17.09 12:107.5523+0.0056
    17.09 12:007.5467-0.0088
    17.09 11:507.5555+0.0014
    17.09 11:407.5541-0.0025
    17.09 11:307.5566+0.0099
    17.09 11:207.5467+0.0046
    17.09 11:107.5421-0.0061
    17.09 11:007.5482+0.0083
    17.09 10:507.5399-0.0007
    17.09 10:407.5406-0.0033
    17.09 10:307.5439-0.003
    17.09 10:207.5469-0.0049
    17.09 10:107.5518+0.0031
    17.09 10:007.5487-0.0096
    17.09 09:507.5583+0.0076
    17.09 09:407.5507-0.0036
    17.09 09:307.5543-0.0002
    17.09 09:207.5545+0.004
    17.09 09:107.5505+0.0051
    17.09 09:007.5454+0.0502
    17.09 08:507.4952-0.009
    17.09 08:407.5042+0.0009
    17.09 08:307.5033-0.0009
    17.09 08:207.5042+0.0084
    17.09 08:107.4958-0.0638
    17.09 08:007.5596-0.0012
    17.09 07:507.5608-0.0086
    17.09 07:407.5694-0.0047
    17.09 07:307.5741+0.0028
    17.09 07:207.5713-0.0082
    17.09 07:107.5795+0.0039
    17.09 07:007.5756-0.0156
    17.09 06:507.5912-0.0051
    17.09 06:407.5963-0.0029
    17.09 06:307.5992+0.0093
    17.09 06:207.5899-0.004
    17.09 06:107.5939-0.0032
    17.09 06:007.5971+0.0061
    17.09 05:507.591-0.0015
    17.09 05:407.5925+0.0003
    17.09 05:307.5922-0.0131
    17.09 05:207.6053+0.0081
    17.09 05:107.5972+0.024
    17.09 05:007.5732-0.0155
    17.09 04:507.5887-0.0043
    17.09 04:407.593+0.0166
    17.09 04:307.5764+0.0078
    17.09 04:207.5686+0.0036
    17.09 04:107.565+0.0009
    17.09 04:007.5641+0.0012
    17.09 03:507.5629-0.0121
    17.09 03:407.575-0.0058
    17.09 03:307.5808+0.0291
    17.09 03:207.5517+0.0029
    17.09 03:107.5488-0.0159
    17.09 03:007.5647-0.0024
    17.09 02:507.5671-0.0024
    17.09 02:407.5695+0.0003
    17.09 02:307.5692-0.0118
    17.09 02:207.581-0.012
    17.09 02:107.593-0.0056
    17.09 02:007.5986+0.0016
    17.09 01:507.597+0.0008
    17.09 01:407.5962-0.0037
    17.09 01:307.5999+0.0074
    17.09 01:207.5925-0.0011
    17.09 01:107.5936-0.0062
    17.09 01:007.5998-0.0082
    17.09 00:507.608+0.003
    17.09 00:407.605-0.0044
    17.09 00:307.6094
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.3336
    макс: 7.9032
    за неделю:
    7.3336

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0182
    18.09 00:007.3574-0.0073
    17.09 23:007.3655+0.0013
    17.09 22:007.3849-0.0064
    17.09 21:007.3722+0.002
    17.09 20:007.388+0.0016
    17.09 19:007.4733-0.0182
    17.09 18:007.4848+0.0048
    17.09 17:007.4786+0.0078
    17.09 16:007.5053-0.0049
    17.09 15:007.539-0.0023
    17.09 14:007.5411+0.0008
    17.09 13:007.5525+0.0056
    17.09 12:007.5467-0.0061
    17.09 11:007.5482+0.0031
    17.09 10:007.5487+0.0051
    17.09 09:007.5454-0.0638
    17.09 08:007.5596+0.0039
    17.09 07:007.5756-0.0032
    17.09 06:007.5971+0.024
    17.09 05:007.5732+0.0009
    17.09 04:007.5641-0.0159
    17.09 03:007.5647-0.0056
    17.09 02:007.5986-0.0062
    17.09 01:007.5998+0.0243
    17.09 00:007.5805+0.0102
    16.09 23:007.6227-0.0062
    16.09 22:007.6263-0.0059
    16.09 21:007.6463+0.0033
    16.09 20:007.6409+0.016
    16.09 19:007.6421+0.0123
    16.09 18:007.6343+0.0003
    16.09 17:007.6548+0.0032
    16.09 16:007.6129-0.0116
    16.09 15:007.5975+0.0053
    16.09 14:007.5834-0.0039
    16.09 13:007.5893-0.0016
    16.09 12:007.5818+0.0003
    16.09 11:007.5981+0.0036
    16.09 10:007.5888-0.0094
    16.09 09:007.5789+0.0046
    16.09 08:007.5586+0.0035
    16.09 07:007.5566-0.0026
    16.09 06:007.547-0.0137
    16.09 05:007.5789-0.0029
    16.09 04:007.6223+0.002
    16.09 03:007.6416+0.0058
    16.09 02:007.6491+0.0037
    16.09 01:007.6395-0.0079
    16.09 00:007.6447+0.0013
    15.09 23:007.6435-0.0026
    15.09 22:007.6431+0.0004
    15.09 21:007.5645-0.0103
    15.09 20:007.5695-0.0621
    15.09 19:007.5655+0.0087
    15.09 18:007.4951-0.0033
    15.09 17:007.4925+0.0095
    15.09 16:007.4789-0.0013
    15.09 15:007.4835+0.0004
    15.09 14:007.4658-0.0105
    15.09 13:007.4988+0.007
    15.09 12:007.4906-0.0001
    15.09 11:007.4918-0.0055
    15.09 10:007.5089+0.005
    15.09 09:007.5212-0.0016
    15.09 08:007.5267-0.0009
    15.09 07:007.5292-0.0118
    15.09 06:007.5289+0.0037
    15.09 05:007.5689+0.0009
    15.09 04:007.5782+0.0042
    15.09 03:007.5924-0.0076
    15.09 02:007.6065-0.0106
    15.09 01:007.6085+0.0005
    15.09 00:007.6147-0.0024
    14.09 23:007.5904+0.0043
    14.09 22:007.576-0.0032
    14.09 21:007.5863+0.0036
    14.09 20:007.6079-0.0035
    14.09 19:007.6083-0.002
    14.09 18:007.62-0.002
    14.09 17:007.6156+0.0092
    14.09 16:007.6252-0.0016
    14.09 15:007.6338-0.004
    14.09 14:007.6251-0.0011
    14.09 13:007.6112+0.0029
    14.09 12:007.6227+0.0004
    14.09 11:007.613+0.0052
    14.09 10:007.6059-0.0049
    14.09 09:007.6012+0.0046
    14.09 08:007.6084+0.0032
    14.09 07:007.6096-0.005
    14.09 06:007.5945-0.0026
    14.09 05:007.6305-0.0063
    14.09 04:007.6428-0.0124
    14.09 03:007.6565-0.0086
    14.09 02:007.6563+0.0096
    14.09 01:007.6367+0.0001
    14.09 00:007.5962-0.0041
    13.09 23:007.6052-0.0074
    13.09 22:007.6058+0.0007
    13.09 21:007.6086-0.0059
    13.09 20:007.6072-0.0048
    13.09 19:007.6129+0.0123
    13.09 18:007.6029-0.0097
    13.09 17:007.6174-0.0082
    13.09 16:007.6192+0.0006
    13.09 15:007.6212+0.0126
    13.09 14:007.5992-0.0078
    13.09 13:007.6025+0.0144
    13.09 12:007.5991-0.0015
    13.09 11:007.5978-0.0028
    13.09 10:007.593+0.006
    13.09 09:007.5946+0.0013
    13.09 08:007.595+0.0062
    13.09 07:007.5941-0.0076
    13.09 06:007.6078+0.0096
    13.09 05:007.6606-0.0037
    13.09 04:007.6649-0.0051
    13.09 03:007.6756+0.0023
    13.09 02:007.658-0.0631
    13.09 01:007.7294+0.0049
    13.09 00:007.7149+0.0003
    12.09 23:007.7282+0.009
    12.09 22:007.7331-0.0032
    12.09 21:007.7541-0.0039
    12.09 20:007.7582-0.0058
    12.09 19:007.7505-0.0145
    12.09 18:007.7609-0.0137
    12.09 17:007.7604+0.0022
    12.09 16:007.7669-0.0037
    12.09 15:007.7692-0.0066
    12.09 14:007.7774+0.014
    12.09 13:007.7638-0.0032
    12.09 12:007.7702+0.0035
    12.09 11:007.7799+0.0051
    12.09 10:007.7663-0.0146
    12.09 09:007.7773-0.0031
    12.09 08:007.7804-0.0208
    12.09 07:007.7805+0.0061
    12.09 06:007.7489-0.0032
    12.09 05:007.6358-0.0016
    12.09 04:007.6322-0.0001
    12.09 03:007.6345-0.0083
    12.09 02:007.6291-0.0119
    12.09 01:007.6334-0.0062
    12.09 00:007.6287+0.0031
    11.09 23:007.625-0.0861
    11.09 22:007.715+0.0087
    11.09 21:007.722-0.0004
    11.09 20:007.7232-0.0046
    11.09 19:007.7189-0.0068
    11.09 18:007.7315+0.0077
    11.09 17:007.719-0.0038
    11.09 16:007.7238+0.0033
    11.09 15:007.7228+0.0126
    11.09 14:007.7168+0.0052
    11.09 13:007.7208+0.0082
    11.09 12:007.709-0.0029
    11.09 11:007.7122-0.0006
    11.09 10:007.7345-0.0098
    11.09 09:007.7483-0.0011
    11.09 08:007.7486+0.0027
    11.09 07:007.7358+0.0091
    11.09 06:007.7742-0.0615
    11.09 05:007.8484+0.0037
    11.09 04:007.855-0.0035
    11.09 03:007.8789+0.0024
    11.09 02:007.8976-0.0113
    11.09 01:007.9032
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 7.3336
    макс: 7.9032
    за месяц:
    7.3336
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    16.09.20197.6038+0.0543
    15.09.20197.5495-0.0631
    14.09.20197.6126-0.0006
    13.09.20197.6132-0.1324
    12.09.20197.7456+0.0248
    11.09.20197.7208-0.027
    10.09.20197.7478+0.0302
    09.09.20197.7176+0.0794
    08.09.20197.6382-0.0106
    07.09.20197.6488+0.0199
    06.09.20197.6289+0.0439
    05.09.20197.585-0.0082
    04.09.20197.5932-0.1108
    03.09.20197.704-0.005
    02.09.20197.709
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    16.09.20197.6038+0.0543
    15.09.20197.5495-0.0631
    14.09.20197.6126-0.0006
    13.09.20197.6132-0.1324
    12.09.20197.7456+0.0248
    11.09.20197.7208-0.027
    10.09.20197.7478+0.0302
    09.09.20197.7176+0.0794
    08.09.20197.6382-0.0106
    07.09.20197.6488+0.0199
    06.09.20197.6289+0.0439
    05.09.20197.585-0.0082
    04.09.20197.5932-0.1108
    03.09.20197.704-0.005
    02.09.20197.709-0.1195
    15.08.20197.8285-0.1957
    14.08.20198.0242+0.0836
    13.08.20197.9406-0.1141
    12.08.20198.0547+0.0863
    11.08.20197.9684+0.2797
    10.08.20197.6887+0.2931
    09.08.20197.3956+0.0136
    08.08.20197.382-0.0755
    07.08.20197.4575+0.0475
    06.08.20197.41-0.2349
    05.08.20197.6449-0.6911
    04.08.20198.336+0.1694
    03.08.20198.1666-0.1363
    02.08.20198.3029-0.2201
    01.08.20198.523-0.3318
    31.07.20198.8548-0.0506
    30.07.20198.9054-0.3129
    29.07.20199.2183+0.1337
    28.07.20199.0846+0.4798
    27.07.20198.6048+0.092
    26.07.20198.5128+0.1332
    25.07.20198.3796-0.3676
    24.07.20198.7472+0.3695
    23.07.20198.3777+0.044
    22.07.20198.3337+0.3429
    21.07.20197.9908+0.0618
    20.07.20197.929-0.1994
    19.07.20198.1284-0.5734
    18.07.20198.7018-0.9371
    17.07.20199.6389+0.6986
    16.07.20198.9403+0.287
    15.07.20198.6533+0.2294
    14.07.20198.4239+1.0719
    13.07.20197.352-1.25
    12.07.20198.602+1.4103
    11.07.20197.1917+0.7368
    10.07.20196.4549+0.6513
    09.07.20195.8036-0.12
    08.07.20195.9236-0.342
    07.07.20196.2656-0.2138
    06.07.20196.4794+0.1373
    05.07.20196.3421+0.1623
    04.07.20196.1798+0.0505
    03.07.20196.1293-0.3508
    02.07.20196.4801+0.204
    01.07.20196.2761+0.5061
    30.06.20195.77-0.1355
    29.06.20195.9055+0.1415
    28.06.20195.764+0.3145
    27.06.20195.4495+0.2522
    26.06.20195.1973-1.2258
    25.06.20196.4231+0.2456
    24.06.20196.1775+0.1961
    23.06.20195.9814+0.1433
    22.06.20195.8381-0.3936
    21.06.20196.2317-0.9546
    20.06.20197.1863+0.7495
    19.06.20196.4368+6.4368
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »